台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.65
  • 漲幅
    +2.70%
  • 成交量
    1,239
  • 產業
    上市 電腦週邊類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281624.851224.7724.7041,3550.29%
2024/03/2700.00424.0524.05-41,339-0.30%
2024/03/26824.473524.4724.05-271,338-2.02%
2024/03/25424.3600.0024.4041,3300.30%
2024/03/22124.051824.0824.10-171,327-1.28%
2024/03/21424.71125.2024.3531,3220.23%
2024/03/2000.003725.1324.85-371,326-2.79%
2024/03/19324.50224.6024.4011,3130.08%
2024/03/18724.46124.5024.5061,3080.46%
2024/03/151924.801424.9824.6551,3040.38%
2024/03/141125.901025.8125.2011,2990.08%
2024/03/13926.075726.5125.75-481,279-3.75%
2024/03/123726.053926.0226.65-21,255-0.16%
2024/03/113925.61625.7925.35331,2332.68%
2024/03/086825.606026.2925.6581,2240.65%
2024/03/0710826.483527.0226.40731,1976.10% 大買/
2024/03/062127.6830127.7927.15-2801,147-24.41% 大賣/鉅額交易
2024/03/0514128.969728.8027.75441,0774.08% 大買/
2024/03/0434128.9020128.7329.4514098514.20% 大買/大賣/鉅額交易
2024/03/013027.006527.1628.70-35716-4.88%
2024/02/2919426.192526.1626.1016965825.67% 大買/鉅額交易
2024/02/275326.233226.0026.00216413.28%
2024/02/262325.601325.4625.60105951.68%
2024/02/23724.09923.9324.10-2544-0.37%
2024/02/22323.73223.5523.5515390.19%
2024/02/21223.701523.4823.80-13545-2.38%
2024/02/20223.951223.7723.75-10558-1.79%
2024/02/19523.821723.8523.75-12575-2.08%
2024/02/166324.08523.9924.05585949.76%
2024/02/156623.811923.6023.70476037.78%
2024/02/0500.00322.4022.20-3590-0.51%
2024/02/02722.7100.0022.7576531.07%
2024/02/0100.00122.3022.25-1687-0.15%
2024/01/30122.5500.0022.5517670.13%
2024/01/25122.7500.0022.7518760.11%
2024/01/24622.76222.6522.8049200.43%
2024/01/2300.00122.4022.30-1970-0.10%
2024/01/22122.5000.0022.3511,0150.10%
2024/01/19322.4800.0022.4531,1680.26%
2024/01/181222.252622.2422.20-141,254-1.12%
2024/01/171222.77822.3622.1041,3980.29%
2024/01/16422.391422.5422.70-101,574-0.63%
2024/01/15322.8500.0022.6531,8000.17%
2024/01/121022.67322.5022.6071,8980.37%
2024/01/112123.13623.1322.60151,9080.79%
2024/01/101021.711121.7722.15-11,893-0.05%
2024/01/09221.601521.4521.55-131,900-0.68%
2024/01/08422.25222.2521.9521,9160.10%
2024/01/05422.30122.1022.2031,9390.15%
2024/01/02322.7000.0022.7031,9720.15%
2023/12/29122.70222.9022.70-11,976-0.05%
2023/12/28722.81322.8522.8041,9810.20%
2023/12/27622.67122.7022.5051,9800.25%
2023/12/251822.2200.0022.10181,9970.90%
2023/12/2100.00222.3522.45-22,002-0.10%
2023/12/2000.00122.6022.55-12,020-0.05%
2023/12/18623.20623.3022.9502,0380.00%
2023/12/15722.94623.1023.2012,0390.05%
2023/12/14422.9800.0022.6542,0410.20%
2023/12/12322.60222.6522.6512,0690.05%
2023/12/111122.90522.9322.9062,0740.29%
2023/12/07122.2500.0022.2512,0680.05%
2023/12/06122.601422.6022.50-132,065-0.63%
2023/12/05522.593822.5622.35-332,061-1.60%
2023/12/04523.3500.0023.0552,0490.24%
2023/12/01123.25223.3823.30-12,048-0.05%
2023/11/303323.1300.0023.15332,0461.61%
2023/11/29123.1000.0023.0012,0400.05%
2023/11/28523.25223.1523.2032,0320.15%
2023/11/27923.45123.3523.1582,0230.40%
2023/11/24223.75623.6023.50-42,016-0.20%
2023/11/2300.00123.9523.70-12,005-0.05%
2023/11/2200.001023.7423.90-101,995-0.50%
2023/11/21923.92923.8623.7501,9800.00%
2023/11/20924.02723.9123.9521,9670.10%
2023/11/171423.77223.7523.65121,9560.61%
2023/11/16424.051724.1323.75-131,939-0.67%
2023/11/155623.9800.0023.75561,9172.92%
2023/11/14124.251024.4723.55-91,890-0.48%
2023/11/131124.4000.0024.35111,8630.59%
2023/11/10825.663825.5224.65-301,838-1.63%
2023/11/09825.1916525.3025.25-1571,779-8.82% 大賣/鉅額交易
2023/11/089725.083824.8924.85591,7603.35%
2023/11/0711025.483525.1224.70751,8124.14% 大買/
2023/11/064324.753124.5224.60121,8160.66%
2023/11/031524.56324.6524.10121,7900.67%
2023/11/024624.531924.5224.25271,7611.53%
2023/11/011225.312725.0924.20-151,714-0.87%
2023/10/313124.701424.9124.45171,6671.02%
2023/10/301125.493525.4124.90-241,608-1.49%
2023/10/2711525.859425.9325.25211,5621.34% 大買/
2023/10/262025.734025.7124.90-201,412-1.42%
2023/10/2516326.0940926.0025.75-2461,324-18.57% 大買/大賣/鉅額交易
2023/10/2435325.6619225.5526.601611,17313.72% 大買/大賣/鉅額交易
2023/10/2322125.1726125.3824.20-40984-4.06% 大買/大賣/
2023/10/2018425.194624.6425.4013875218.35% 大買/鉅額交易
2023/10/19422.95122.7523.1036500.46%
2023/10/1800.001522.6522.30-15636-2.36%
2023/10/17323.101122.9522.85-8633-1.26%
2023/10/16122.851923.0822.50-18620-2.90%
2023/10/1300.007022.4622.20-70601-11.64%
2023/10/1211223.18722.9623.2010558018.10% 大買/鉅額交易
2023/10/1100.00221.4321.10-2547-0.37%
2023/10/0600.00621.3521.20-6553-1.08%
2023/10/05721.55321.6521.5045620.71%
2023/10/0400.002021.8721.40-20562-3.55%
2023/10/03122.30222.6022.00-1558-0.18%
2023/10/026422.902522.3422.35395596.97%
2023/09/28323.05123.1022.7525440.37%
2023/09/2700.00122.8022.80-1540-0.18%
2023/09/26522.91423.1423.0015400.18%
2023/09/2500.001523.9423.15-15538-2.79%
2023/09/221622.83921.8622.9575191.35%
2023/09/21121.902321.9621.45-22503-4.37%
2023/09/20722.793922.7622.00-32501-6.39%
2023/09/191822.943422.9422.60-16494-3.23%
2023/09/189422.932522.6323.006948714.15%
2023/09/15621.82421.4021.9024800.42%
2023/09/14421.0300.0021.1044740.84%
2023/09/13320.7200.0020.5035000.60%
2023/09/12220.30220.4020.5005020.00%
2023/09/11120.15220.0520.10-1507-0.20%
2023/09/08520.15220.1820.0535180.58%
2023/09/0700.00220.1820.05-2601-0.33%
2023/09/0600.001720.3120.25-17652-2.61%
2023/09/051520.64121.0020.60146502.15%
2023/09/0400.00319.9520.00-3648-0.46%
2023/09/01220.0000.0020.0526480.31%
2023/08/3100.00320.1320.00-3651-0.46%
2023/08/30620.0500.0020.2066540.92%
2023/08/2800.00220.0319.85-2656-0.30%
2023/08/25119.85219.8019.85-1661-0.15%
2023/08/24520.14919.9719.85-4661-0.60%
2023/08/2300.00419.9420.00-4662-0.60%
2023/08/2200.001919.9419.90-19670-2.84%
2023/08/17120.551320.2420.50-12776-1.55%
2023/08/1600.001220.1320.10-12776-1.55%
2023/08/1500.00220.4020.40-2775-0.26%
2023/08/142620.031920.3920.2577790.90%
2023/08/116622.088722.0021.50-21759-2.76%
2023/08/103121.902221.2622.0596701.34%
2023/08/09120.10120.1020.0506230.00%
2023/08/08220.80620.4820.15-4621-0.64%
2023/08/0700.00320.8520.85-3618-0.49%
2023/08/04620.98520.9620.9516170.16%
2023/08/0200.00221.1821.00-2617-0.32%
2023/07/31221.6000.0021.4026130.33%
2023/07/27121.3000.0021.5016150.16%
2023/07/25621.7300.0021.7066150.97%
2023/07/2400.001221.2321.05-12615-1.95%
2023/07/2100.00922.0321.90-9616-1.46%
2023/07/20222.45222.3322.4506220.00%
2023/07/19222.00322.1721.95-1613-0.16%
2023/07/1800.00122.0021.70-1613-0.16%
2023/07/17521.99421.8921.8516110.16%
2023/07/14421.55221.4021.5026130.33%
2023/07/13921.9600.0021.4596201.45%
2023/07/1200.00422.0421.40-4613-0.65%
2023/07/11122.3500.0022.0516080.16%
2023/07/1000.001022.5022.50-10603-1.66%
2023/07/0700.00622.7222.60-6612-0.98%
2023/07/06123.00522.9823.00-4608-0.66%
2023/07/05623.2600.0023.0566120.98%
2023/07/04123.3000.0023.3016100.16%
2023/07/03823.6800.0023.5586071.32%
2023/06/29223.6500.0023.6526050.33%
2023/06/2700.001323.9023.80-13605-2.15%
2023/06/26723.83624.4324.0516020.17%
2023/06/21225.451825.0424.70-16606-2.64%
2023/06/20124.1500.0024.1015910.17%
2023/06/19325.00124.8024.5025990.33%
2023/06/16123.7500.0023.6515920.17%
2023/06/13324.583225.1324.55-29596-4.87%
2023/06/122524.652424.5124.7515170.19%
2023/06/09622.5800.0022.5064711.27%
2023/06/0800.00322.7522.50-3478-0.63%
2023/06/07323.08223.1523.0014910.20%
2023/06/06423.0500.0023.0045140.78%
2023/06/05623.5800.0023.5565341.12%
2023/06/021223.3300.0023.25125602.14%
2023/06/01223.1500.0023.2026710.30%
2023/05/31723.31223.1523.3557100.70%
2023/05/3000.00123.0522.85-1711-0.14%
2023/05/26423.35523.8023.15-1726-0.14%
2023/05/25323.85323.8023.7507260.00%
2023/05/241324.121124.2823.9027350.27%
2023/05/231623.70622.9124.40106891.45%
2023/05/2200.00522.3622.20-5645-0.77%
2023/05/19222.05522.2021.80-3645-0.46%
2023/05/18522.472322.3022.30-18646-2.78%
2023/05/173021.6400.0021.75306394.69%
2023/05/16321.4500.0021.5036410.47%
2023/05/1500.00220.8521.25-2645-0.31%
2023/05/12221.45521.2021.10-3652-0.46%
2023/05/11221.45521.2020.95-3656-0.46%
2023/05/10421.3900.0021.5046560.61%
2023/05/09121.3000.0021.2016580.15%
2023/05/0500.00322.3722.15-3661-0.45%
2023/05/04321.9000.0022.3036700.45%
2023/05/0300.001121.9222.00-11674-1.63%
2023/05/0200.001622.5322.35-16680-2.35%
2023/04/28322.75422.6522.55-1682-0.15%
2023/04/271122.45222.2522.2596831.32%
2023/04/262721.68622.4422.40216833.07%
2023/04/2500.00122.7022.25-1679-0.15%
2023/04/24123.7000.0023.6016750.15%
2023/04/1900.00524.2624.40-5685-0.73%
2023/04/1800.00724.1424.00-7684-1.02%
2023/04/1700.00324.3524.40-3683-0.44%
2023/04/14224.50524.3924.25-3693-0.43%
2023/04/1300.00424.6324.50-4698-0.57%
2023/04/122024.6400.0024.95207012.85%
2023/04/10124.70724.4624.20-6702-0.85%
2023/04/071124.66424.7124.7077120.98%
2023/03/31325.0200.0024.8037390.41%
2023/03/2900.00125.0524.75-1762-0.13%
2023/03/28125.4000.0024.9517810.13%
2023/03/27125.8500.0025.6517900.13%
2023/03/2200.00326.3725.70-3813-0.37%
2023/03/21325.971225.6825.95-9813-1.11%
2023/03/20424.40225.4024.8027980.25%
2023/03/161023.85424.6023.8568150.74%
2023/03/15225.2800.0024.9528320.24%
2023/03/14125.20425.0125.05-3854-0.35%
2023/03/13524.92525.2925.3008720.00%
2023/03/10325.421125.7625.75-8894-0.89%
2023/03/09126.054726.6126.00-46912-5.04%
2023/03/083426.28226.6825.85329213.47%
2023/03/07126.553626.8826.55-35937-3.73%
2023/03/064027.314127.1027.50-1956-0.10%
2023/03/034224.542824.5325.75149001.55%
2023/03/02623.531223.4523.45-6951-0.63%
2023/03/01623.781823.6723.75-121,016-1.18%
2023/02/244023.6000.0023.65401,0633.76%
2023/02/23624.401024.3824.10-41,132-0.35%
2023/02/221424.433824.4724.25-241,324-1.81%
2023/02/214025.032225.0324.90181,3951.29%
2023/02/2000.00125.0024.75-11,436-0.07%
2023/02/1700.001125.0524.90-111,487-0.74%
2023/02/161325.2000.0025.10131,5720.83%
2023/02/15325.231225.1325.15-91,811-0.50%
2023/02/14225.6000.0025.5522,0290.10%
2023/02/131125.071525.0625.35-42,152-0.19%
2023/02/10125.103025.2025.00-292,277-1.27%
2023/02/09625.66625.6625.5002,6090.00%
2023/02/08225.851625.8425.75-142,769-0.51%
2023/02/071325.992725.8725.95-143,123-0.45%
2023/02/062326.10826.0625.95153,6500.41%
2023/02/03126.353426.2526.20-334,153-0.79%
2023/02/024826.57726.5626.65414,3830.94%
2023/02/01926.22526.0926.1544,5380.09%
2023/01/316926.231026.2726.40594,6321.27%
2023/01/301225.91725.7225.9054,6810.11%
2023/01/172625.55225.4525.40244,7720.50%
2023/01/161225.2000.0025.25124,8520.25%
2023/01/13125.152325.3525.00-224,894-0.45%
2023/01/12925.44825.5425.3514,9710.02%
2023/01/111125.55725.4925.5045,1840.08%
2023/01/10725.67325.9525.5545,3660.07%
2023/01/091326.321326.3826.0505,4970.00%
2023/01/061325.933525.7825.95-225,577-0.39%
2023/01/051826.444226.5726.05-245,778-0.42%
2023/01/043426.663326.7226.7015,8600.02%
2023/01/033526.07126.3026.30345,9070.58%
2022/12/30925.742025.9325.55-116,035-0.18%
2022/12/292725.621625.2625.70116,3690.17%
2022/12/28725.931225.8025.50-56,496-0.08%
2022/12/272326.702726.8626.35-46,565-0.06%
2022/12/26426.181426.4126.25-106,606-0.15%
2022/12/233925.084525.3825.85-66,642-0.09%
2022/12/224125.885425.7125.50-136,696-0.19%
2022/12/211325.502425.5125.35-116,741-0.16%
2022/12/203325.173126.0325.1526,8040.03%
2022/12/195426.27626.4226.10486,8540.70%
2022/12/161026.963026.8626.90-206,919-0.29%
2022/12/1500.001427.6527.50-146,941-0.20%
2022/12/142127.8100.0027.85216,9690.30%
2022/12/1300.001727.8427.30-177,005-0.24%
2022/12/122127.95128.0028.05207,0360.28%
2022/12/0900.005528.0527.60-557,083-0.78%
2022/12/085827.913727.6728.10217,1350.29%
2022/12/074627.56528.0227.35417,1860.57%
2022/12/061128.3410228.3428.10-917,308-1.25% 大賣/
2022/12/058528.961928.9928.80667,7190.85%
2022/12/022129.152829.1228.85-78,062-0.09%
2022/12/013829.554629.4829.40-88,302-0.10%
2022/11/304529.2212829.2029.10-838,392-0.99% 大賣/
2022/11/297829.36228.6329.30768,4800.90%
2022/11/2812728.2612328.3028.8548,5710.05% 大買/大賣/
2022/11/253728.847728.8328.30-408,713-0.46%
2022/11/2412528.994629.3828.85798,7400.90% 大買/
2022/11/232630.163931.3029.65-138,792-0.15%
2022/11/225531.1517131.2730.80-1168,899-1.30% 大賣/鉅額交易
2022/11/2128931.9715731.4531.451329,2441.43% 大買/大賣/鉅額交易
2022/11/1829832.6561032.4831.05-3129,251-3.37% 大買/大賣/鉅額交易
2022/11/1731331.946631.6931.802479,3752.63% 大買/鉅額交易
2022/11/169631.1518131.2331.00-859,534-0.89% 大賣/
2022/11/1510731.2411931.5931.20-129,833-0.12% 大買/大賣/
2022/11/1410931.5830031.3231.45-1919,805-1.95% 大買/大賣/鉅額交易
2022/11/1180433.2781333.0231.00-99,772-0.09% 大買/大賣/
2022/11/1064432.4663232.0231.80129,7270.12% 大買/大賣/
2022/11/0942331.7618331.5731.652409,6622.48% 大買/大賣/鉅額交易
2022/11/0823331.4514631.6830.90879,6640.90% 大買/大賣/
2022/11/0717532.5349532.4331.45-3209,774-3.27% 大買/大賣/鉅額交易
2022/11/0446731.1135931.0631.401089,4871.14% 大買/大賣/鉅額交易
2022/11/0383532.081,16831.4431.45-3339,341-3.56% 大買/大賣/鉅額交易
2022/11/021,19931.791,31531.9731.65-1168,998-1.29% 大買/大賣/鉅額交易
2022/11/011,78331.011,83530.3531.10-528,493-0.61% 大買/大賣/
2022/10/3188929.2123628.4729.406538,0068.16% 大買/大賣/鉅額交易
2022/10/2831627.8747928.5426.75-1637,786-2.09% 大買/大賣/鉅額交易
2022/10/2737927.6723227.5028.901477,6391.92% 大買/大賣/鉅額交易
2022/10/2612326.415726.3726.30667,5570.87% 大買/
2022/10/2515326.8316326.9626.15-107,519-0.13% 大買/大賣/
2022/10/246527.9321027.9227.35-1457,449-1.95% 大賣/鉅額交易
2022/10/2111726.9116627.4926.50-497,412-0.66% 大買/大賣/
2022/10/2017928.2630828.1528.00-1297,420-1.74% 大買/大賣/鉅額交易
2022/10/1961129.7646929.6928.901427,4031.92% 大買/大賣/鉅額交易
2022/10/1865129.7680029.8629.00-1497,264-2.05% 大買/大賣/鉅額交易
2022/10/1777427.8555727.8029.902177,5822.86% 大買/大賣/鉅額交易
2022/10/1414127.4820527.5128.50-647,949-0.81% 大買/大賣/
2022/10/1349626.9738127.6825.951158,1851.41% 大買/大賣/鉅額交易
2022/10/1221126.9420126.6726.90108,2410.12% 大買/大賣/
2022/10/1113526.277826.1325.90578,2540.69% 大買/
2022/10/0719628.6631028.6927.55-1148,256-1.38% 大買/大賣/鉅額交易
2022/10/0630729.6429130.1128.45168,1700.20% 大買/大賣/
2022/10/055529.6530629.6130.90-2517,889-3.18% 大賣/鉅額交易
2022/10/0420826.9240626.6528.10-1987,794-2.54% 大買/大賣/鉅額交易
2022/10/0324725.8519725.7225.55507,7630.64% 大買/大賣/
2022/09/3016125.828326.1626.50787,7801.00% 大買/
2022/09/2918726.5324826.7425.95-617,785-0.78% 大買/大賣/
2022/09/2819225.8015126.4125.65417,7850.53% 大買/大賣/
2022/09/2728426.8639726.7727.25-1137,787-1.45% 大買/大賣/鉅額交易
2022/09/2649526.8913526.9827.103607,7884.62% 大買/大賣/鉅額交易
2022/09/2311628.2732329.5227.75-2077,818-2.65% 大買/大賣/鉅額交易
2022/09/2212430.0014029.7830.35-167,829-0.20% 大買/大賣/
2022/09/214230.5810930.5630.00-677,885-0.85% 大賣/
2022/09/207830.7412330.6930.75-458,000-0.56% 大賣/
2022/09/1914530.7411830.6230.65278,1090.33% 大買/大賣/
2022/09/164931.5111631.6931.00-678,209-0.82% 大賣/
2022/09/151132.6522733.2532.65-2168,382-2.58% 大賣/鉅額交易
2022/09/1425532.7719332.4733.35628,5380.73% 大買/大賣/
2022/09/1340733.0540733.1733.3508,8850.00% 大買/大賣/
2022/09/1263533.9575834.9332.90-1239,348-1.32% 大買/大賣/鉅額交易
2022/09/0862835.3457234.7235.555610,0310.56% 大買/大賣/
2022/09/071,06532.0844831.6132.356179,7116.35% 大買/大賣/鉅額交易
2022/09/0619730.4830130.4629.45-1049,866-1.05% 大買/大賣/鉅額交易
2022/09/0533429.6712630.9729.3020810,0302.07% 大買/大賣/鉅額交易
2022/09/0216533.1516633.6532.10-110,048-0.01% 大買/大賣/
2022/09/0128533.6931233.8332.95-2710,111-0.27% 大買/大賣/
2022/08/3115133.269033.6732.756110,1330.60% 大買/
2022/08/308933.9526733.6633.70-17810,281-1.73% 大賣/鉅額交易
2022/08/2944733.0248433.1133.25-3710,398-0.36% 大買/大賣/
2022/08/2692234.3586434.7632.655810,4720.55% 大買/大賣/
2022/08/252534.8511634.6635.40-9110,245-0.89% 大賣/
2022/08/2467731.2457130.8832.2010610,2871.03% 大買/大賣/鉅額交易
2022/08/2328729.9962730.7029.30-34010,104-3.36% 大買/大賣/鉅額交易
2022/08/2292131.9299232.4030.65-7110,038-0.71% 大買/大賣/
2022/08/1900.001032.7032.70-109,896-0.10%
2022/08/1833329.184729.1229.7528610,3222.77% 大買/鉅額交易
2022/08/1745326.7043726.0127.051610,4770.15% 大買/大賣/
2022/08/1625724.9476824.8524.60-51110,472-4.88% 大買/大賣/鉅額交易
2022/08/1510425.2330625.5124.30-20210,498-1.92% 大買/大賣/鉅額交易
2022/08/1273225.6458925.6925.8514310,5261.36% 大買/大賣/鉅額交易
2022/08/111826.555426.1225.95-3610,404-0.35%
2022/08/1000.00128.2028.80-110,454-0.01%
2022/08/02729.31229.0029.55510,7770.05%
2022/07/28423.1000.0025.75410,7890.04%
2022/07/274723.5700.0023.454710,7750.44%
2022/07/263424.1900.0023.803410,7290.32%
2022/07/253924.6300.0024.903910,6760.37%
2022/07/2264422.2958021.8622.656410,6120.60% 大買/大賣/
2022/07/2187119.6083319.4520.603810,1200.38% 大買/大賣/
2022/07/2038418.0045317.8518.75-699,626-0.72% 大買/大賣/
2022/07/1979516.8193816.6717.05-1439,312-1.54% 大買/大賣/鉅額交易
2022/07/1853315.3734415.5616.151899,0532.09% 大買/大賣/鉅額交易
2022/07/156614.6532014.5714.70-2548,956-2.84% 大賣/鉅額交易
2022/07/1420014.6114614.3314.60548,9090.61% 大買/大賣/
2022/07/1329214.5114814.5514.601448,8651.62% 大買/大賣/鉅額交易
2022/07/1225513.6212113.8013.651348,8221.52% 大買/大賣/鉅額交易
2022/07/1117814.3514314.4314.20358,7950.40% 大買/大賣/
2022/07/0810514.5821614.4714.60-1118,753-1.27% 大買/大賣/鉅額交易
2022/07/0724013.8010313.5713.951378,6901.58% 大買/大賣/鉅額交易
2022/07/0638913.6433313.7913.35568,6450.65% 大買/大賣/
2022/07/0529914.2222214.1114.10778,5870.90% 大買/大賣/
2022/07/0425514.3320214.3413.80538,5350.62% 大買/大賣/
2022/07/0122314.9532914.9614.45-1068,483-1.25% 大買/大賣/鉅額交易
2022/06/3040215.5826015.9815.151428,4001.69% 大買/大賣/鉅額交易
2022/06/2930716.6017116.7116.251368,3221.63% 大買/大賣/鉅額交易
2022/06/2833017.2568517.4116.80-3558,235-4.31% 大買/大賣/鉅額交易
2022/06/2767816.7567516.7317.2538,0860.04% 大買/大賣/
2022/06/2451216.1032815.9216.351847,9352.32% 大買/大賣/鉅額交易
2022/06/2384715.9487315.9415.70-267,796-0.33% 大買/大賣/
2022/06/2272816.261,14016.3815.50-4127,579-5.44% 大買/大賣/鉅額交易
2022/06/211,22216.911,26717.1116.80-457,366-0.61% 大買/大賣/
2022/06/202,57317.972,21218.1217.603616,9585.19% 大買/大賣/鉅額交易
2022/06/1792918.5060318.7817.403266,3515.13% 大買/大賣/鉅額交易
2022/06/1560716.2954115.9517.15665,2021.27% 大買/大賣/
2022/06/1474215.3569515.4415.60474,7860.98% 大買/大賣/
2022/06/1343314.1444914.3614.55-164,501-0.36% 大買/大賣/
2022/06/1047613.9551813.8914.30-424,373-0.96% 大買/大賣/
2022/06/0930113.6887013.4913.85-5694,193-13.57% 大買/大賣/鉅額交易
2022/06/0892413.2259013.0813.353343,9928.36% 大買/大賣/鉅額交易
2022/06/0764412.7763012.9912.45143,7670.37% 大買/大賣/
2022/06/0659312.7939812.7112.851953,5165.55% 大買/大賣/鉅額交易
2022/06/0225411.4710411.5912.001503,2834.57% 大買/大賣/鉅額交易
2022/06/012211.0041810.9611.20-3963,134-12.63% 大賣/鉅額交易
2022/05/318211.2236111.3110.80-2793,019-9.24% 大賣/鉅額交易
2022/05/3055911.5430511.6311.302542,8908.79% 大買/大賣/鉅額交易
2022/05/2723712.3723112.3911.8062,7180.22% 大買/大賣/
2022/05/261,54813.621,29013.3713.002582,52310.22% 大買/大賣/鉅額交易
2022/05/2520712.7517312.6213.10342,0841.63% 大買/大賣/
2022/05/2439812.191,13112.2311.95-7331,905-38.47% 大買/大賣/鉅額交易
2022/05/2390412.1426212.0512.206421,72637.18% 大買/大賣/鉅額交易
2022/05/2056211.9960511.6511.40-431,583-2.72% 大買/大賣/
2022/05/1939111.7131111.8211.50801,4485.52% 大買/大賣/
2022/05/1817011.5229511.2211.50-1251,349-9.26% 大買/大賣/鉅額交易
2022/05/1738611.0510910.9211.202771,29421.39% 大買/大賣/鉅額交易
2022/05/1635611.0433710.9610.65191,2741.49% 大買/大賣/
2022/05/136010.7511810.5911.20-581,191-4.87% 大賣/
2022/05/1211210.6114110.6010.35-292,291-1.27% 大買/大賣/
2022/05/116410.1915310.2010.25-892,323-3.83% 大賣/
2022/05/10529.951310.0510.10392,4771.57%
2022/05/09649.86919.879.85-272,569-1.05%
2022/05/065510.123710.119.95182,6310.68%
2022/05/054810.008810.019.99-402,624-1.52%
2022/05/04539.72519.7510.0022,6220.08%
2022/05/03659.44259.459.44402,6411.51%
2022/04/29939.43229.329.40712,6802.65%
2022/04/28519.26149.089.19372,7311.35%
2022/04/27538.96298.859.01242,7640.87%
2022/04/26349.0800.009.03342,7821.22%
2022/04/2568.87298.898.83-232,866-0.80%
2022/04/22149.1579.199.1072,9010.24%
2022/04/2159.1999.199.18-43,015-0.13%
2022/04/20229.1779.159.15154,0160.37%
2022/04/1959.04459.019.03-404,064-0.98%
2022/04/18288.99468.848.98-184,143-0.43%
2022/04/15138.83158.748.82-24,276-0.05%
2022/04/1478.81458.818.81-384,397-0.86%
2022/04/131158.84258.848.85904,5092.00% 大買/
2022/04/12278.6438.718.60245,3540.45%
2022/04/1100.00858.888.79-855,937-1.43%
2022/04/08718.94158.899.00566,4660.87%
2022/04/071168.971468.978.80-306,536-0.46% 大買/大賣/
2022/04/06779.07119.179.05666,5421.01%
2022/04/0189.25339.299.22-256,642-0.38%
2022/03/3159.43339.499.39-286,755-0.41%
2022/03/30169.63159.579.5217,2910.01%
2022/03/29179.70189.679.55-17,407-0.01%
2022/03/28309.59319.609.60-17,436-0.01%
2022/03/2599.8510410.009.77-957,446-1.28% 大賣/
2022/03/24599.9279.869.97527,4640.70%
2022/03/23369.75179.759.78197,5310.25%
2022/03/22119.6449.599.6477,5460.09%
2022/03/2100.00199.629.58-197,550-0.25%
2022/03/18199.5479.529.50127,5570.16%
2022/03/17199.5600.009.43197,6370.25%
2022/03/1639.3459.419.35-27,632-0.03%
2022/03/1519.45489.529.36-477,642-0.61%
2022/03/141459.721259.669.63207,6410.26% 大買/大賣/
2022/03/11769.63589.599.61187,6450.24%
2022/03/10149.65239.769.69-97,646-0.12%
2022/03/09309.43339.429.43-37,649-0.04%
2022/03/08619.64569.579.3457,6740.07%
2022/03/07309.58329.739.63-27,678-0.03%
2022/03/0400.00510.0710.00-57,662-0.07%
2022/03/0300.007310.3010.20-737,657-0.95%
2022/03/022710.403510.3010.30-87,689-0.10%
2022/03/013210.3500.0010.35327,7270.41%
2022/02/253510.242310.2610.10127,7230.16%
2022/02/242310.483510.3810.05-127,721-0.16%
2022/02/231610.732010.7510.70-47,696-0.05%
2022/02/225810.742810.6110.65307,7010.39%
2022/02/21711.111011.0911.00-37,731-0.04%
2022/02/182611.1900.0011.20267,7130.34%
2022/02/177111.252911.3711.20427,6980.55%
2022/02/161411.6910311.6911.35-897,654-1.16% 大賣/
2022/02/156011.176311.3811.45-37,588-0.04%
2022/02/141,01011.381,53111.3611.30-5217,517-6.93% 大買/大賣/鉅額交易
2022/02/1142011.0560511.2211.25-1856,347-2.91% 大買/大賣/鉅額交易
2022/02/1031711.701,00811.7611.15-6916,287-10.99% 大買/大賣/鉅額交易
2022/02/0977511.6530811.4311.654676,1067.65% 大買/大賣/鉅額交易
2022/02/0873011.087611.1811.306545,99410.91% 大買/鉅額交易
2022/02/0717410.33110.2010.351735,9122.93% 大買/鉅額交易
2022/01/262610.055110.1010.00-255,896-0.42%
2022/01/2510810.1913410.489.97-265,878-0.44% 大買/大賣/
2022/01/2411510.5324510.5310.70-1305,833-2.23% 大買/大賣/鉅額交易
2022/01/217110.9015911.1910.75-885,829-1.51% 大賣/
2022/01/2044311.171011.1511.154335,8017.46% 大買/鉅額交易
2022/01/194010.9900.0010.95405,7570.69%
2022/01/181311.0319110.9910.90-1785,730-3.11% 大賣/鉅額交易
2022/01/175211.0211711.1311.00-655,635-1.15% 大賣/
2022/01/1424711.0728511.0811.00-385,593-0.68% 大買/大賣/
2022/01/1357711.3338811.4511.201895,4813.45% 大買/大賣/鉅額交易
2022/01/123711.232611.1310.95114,4740.25%
2022/01/111011.179811.0310.80-884,424-1.99%
2022/01/1023111.1739311.1011.20-1624,338-3.73% 大買/大賣/鉅額交易
2022/01/0737010.7814610.6011.002244,1905.35% 大買/大賣/鉅額交易
2022/01/0611110.6917810.5710.45-674,057-1.65% 大買/大賣/
2022/01/0526810.7532810.6910.65-603,941-1.52% 大買/大賣/
2022/01/0442210.6826510.6010.501573,0855.09% 大買/大賣/鉅額交易
2022/01/0330810.6134710.5310.15-392,496-1.56% 大買/大賣/
2021/12/30789.993210.0010.20461,9602.35%
2021/12/2919.90559.949.88-541,880-2.87%
2021/12/285810.1110310.069.85-451,855-2.43% 大賣/
2021/12/2719110.097610.039.991151,7396.61% 大買/鉅額交易
2021/12/2411610.2984810.1610.15-7321,618-45.22% 大買/大賣/鉅額交易
2021/12/231639.42909.519.98731,0746.80% 大買/
2021/12/221039.311629.279.18-59957-6.16% 大買/大賣/
2021/12/21199.20719.189.23-52924-5.63%
2021/12/20599.291149.329.27-55906-6.07% 大賣/
2021/12/172569.18359.199.2422187825.16% 大買/鉅額交易
2021/12/16229.06118.998.92118021.37%
2021/12/1518.8068.798.84-5780-0.64%
2021/12/14169.00459.018.82-29772-3.75%
2021/12/13458.90499.129.10-4759-0.53%
2021/12/10298.6748.708.70256703.73%
2021/12/091078.7600.008.7110766716.04% 大買/鉅額交易
2021/12/0800.00118.698.62-11656-1.68%
2021/12/07498.85388.728.69116501.69%
2021/12/0600.0078.728.73-7633-1.11%
2021/12/0300.00348.818.78-34624-5.44%
2021/12/0248.76348.798.81-30614-4.88%
2021/12/011288.6328.658.7812658421.56% 大買/鉅額交易
2021/11/30358.4828.498.42335865.63%
2021/11/29228.26248.238.35-2593-0.34%
2021/11/262188.45598.668.3715961525.82% 大買/鉅額交易
2021/11/251518.5978.418.5414457125.19% 大買/鉅額交易
2021/11/24298.27118.308.31185253.42%
2021/11/2318.4028.388.31-1520-0.19%
2021/11/2228.3348.278.34-2508-0.39%
2021/11/1918.27358.428.25-34503-6.75%
2021/11/18758.31448.398.38314896.33%
2021/11/1628.1700.008.1624260.47%
2021/11/1500.0088.078.11-8431-1.85%
2021/11/1200.0058.098.08-5432-1.16%
2021/11/1000.0098.188.16-9449-2.00%
2021/11/09358.2928.208.20334607.16%
2021/11/0800.0088.258.17-8459-1.74%
2021/11/05238.2300.008.24234634.96%
2021/11/0400.0098.278.17-9472-1.90%
2021/11/03118.2758.248.2264821.24%
2021/11/0200.00278.248.16-27490-5.51%
2021/11/0100.00108.258.23-10492-2.03%
2021/10/29318.26628.148.23-31491-6.31%
2021/10/28518.15248.068.17274605.86%
2021/10/2700.00108.048.02-10442-2.26%
2021/10/2667.9517.957.9454471.12%
2021/10/2217.9057.877.89-4460-0.87%
2021/10/1900.0097.927.90-9490-1.84%
2021/10/18137.80137.807.7904900.00%
2021/10/15177.8100.007.80174993.40%
2021/10/1487.6917.687.7075081.38%
2021/10/1357.6617.667.6545140.78%
2021/10/12247.7737.757.66215234.01%
2021/10/0847.8477.817.79-3527-0.57%
2021/10/07147.74827.727.77-68543-12.52%
2021/10/0617.6227.647.60-1552-0.18%
2021/10/0500.0047.637.64-4563-0.71%
2021/10/0400.0047.607.60-4612-0.65%
2021/10/0100.00187.807.77-18632-2.85%
2021/09/3000.0037.897.94-3639-0.47%
2021/09/2900.00187.887.86-18662-2.72%
2021/09/2700.0098.068.06-9730-1.23%
2021/09/24508.0788.108.01428095.19%
2021/09/23128.0618.038.08118111.36%
2021/09/22408.02358.017.9958190.61%
2021/09/1718.07128.118.14-11824-1.33%
2021/09/1618.0478.098.12-6833-0.72%
2021/09/14138.0838.118.12108511.17%
2021/09/13328.1038.088.12298573.38%
2021/09/10247.9947.978.00208832.26%
2021/09/09127.8900.007.90128881.35%
2021/09/0800.00557.877.83-55898-6.12%
2021/09/0700.00157.947.98-15908-1.65%
2021/09/0627.98738.108.00-71917-7.73%
2021/09/032618.231478.078.1611492412.33% 大買/大賣/鉅額交易
2021/09/02318.071458.017.97-114911-12.50% 大賣/鉅額交易
2021/09/012888.171118.008.1717791519.34% 大買/大賣/鉅額交易
2021/08/3100.0027.907.87-2889-0.22%
2021/08/3027.9047.937.85-2905-0.22%
2021/08/27137.9200.007.90139131.42%
2021/08/26257.88117.877.87149241.51%
2021/08/25757.8757.847.89709347.49%
2021/08/24727.8777.837.80659456.87%
2021/08/23757.8257.807.82709527.35%
2021/08/2037.70157.687.63-12957-1.25%
2021/08/1900.00577.767.70-57968-5.89%
2021/08/18207.82527.677.90-32968-3.30%
2021/08/17957.92137.907.80829818.35%
2021/08/16107.682047.917.71-194981-19.77% 大賣/鉅額交易
2021/08/1328.071358.077.99-133986-13.48% 大賣/鉅額交易
2021/08/123278.201438.078.1318499018.57% 大買/大賣/鉅額交易
2021/08/11208.061808.128.05-160983-16.27% 大賣/鉅額交易
2021/08/1078.361688.288.18-1611,011-15.91% 大賣/鉅額交易
2021/08/09438.552248.518.48-1811,039-17.41% 大賣/鉅額交易
2021/08/062098.59488.548.551611,06015.18% 大買/鉅額交易
2021/08/051188.53108.508.511081,0889.92% 大買/鉅額交易
2021/08/041028.4998.498.49931,1358.19% 大買/
2021/08/03828.39338.408.52491,1754.17%
2021/08/021178.35598.368.36581,1824.91% 大買/
2021/07/3028.441188.368.21-1161,191-9.74% 大賣/鉅額交易
2021/07/29508.4368.388.46441,2103.64%
2021/07/281248.351118.398.33131,2301.06% 大買/大賣/
2021/07/27258.58488.688.50-231,286-1.79%
2021/07/261108.60208.658.65901,3416.71% 大買/
2021/07/231668.2958.238.371611,37711.69% 大買/鉅額交易
2021/07/22288.23388.198.16-101,545-0.65%
2021/07/21118.241938.288.16-1821,692-10.75% 大賣/鉅額交易
2021/07/201218.541788.398.32-571,862-3.06% 大買/大賣/
2021/07/19208.47368.428.41-161,993-0.80%
2021/07/161528.4678.458.431452,1106.87% 大買/鉅額交易
2021/07/15188.41328.398.43-142,194-0.64%
2021/07/142008.67648.458.361362,3425.81% 大買/鉅額交易
2021/07/13308.611088.618.56-782,448-3.19% 大賣/
2021/07/1278.63608.658.62-532,559-2.07%
2021/07/092698.782238.648.64462,5871.78% 大買/大賣/
2021/07/082728.772918.628.62-192,580-0.74% 大買/大賣/
2021/07/07198.66858.638.60-662,610-2.53%
2021/07/062368.884288.698.67-1922,662-7.21% 大買/大賣/鉅額交易
2021/07/051978.851418.758.73563,1341.79% 大買/大賣/
2021/07/022148.923688.748.66-1543,191-4.83% 大買/大賣/鉅額交易
2021/07/012548.878368.698.65-5823,191-18.24% 大買/大賣/鉅額交易
2021/06/3028.5000.008.5123,1440.06%
2021/06/2978.49498.508.42-423,152-1.33%
2021/06/2800.00348.588.56-343,160-1.08%
2021/06/2518.71878.688.63-863,178-2.71%
2021/06/24138.5938.568.63103,1840.31%
2021/06/23318.51298.438.4823,1880.06%
2021/06/2258.41118.418.40-63,193-0.19%
2021/06/21338.37988.418.27-653,201-2.03%
2021/06/1800.00588.708.69-583,208-1.81%
2021/06/17858.6578.558.70783,2372.41%
2021/06/1600.001308.808.61-1303,291-3.95% 大賣/鉅額交易
2021/06/15118.89118.868.9003,3040.00%
2021/06/11348.8468.888.85283,3310.84%
2021/06/10888.86388.848.84503,7671.33%
2021/06/091008.87448.908.82563,7901.48%
2021/06/08318.9969.019.00253,8190.65%
2021/06/07258.97718.989.01-463,833-1.20%
2021/06/04149.21229.209.17-83,837-0.21%
2021/06/031159.41159.339.321003,8482.60% 大買/
2021/06/02209.45779.449.38-573,880-1.47%
2021/06/011989.42139.479.421853,9574.67% 大買/鉅額交易
2021/05/31279.291149.299.22-873,989-2.18% 大賣/
2021/05/28489.24339.309.30154,0000.37%
2021/05/271829.03308.989.061524,0033.80% 大買/鉅額交易
2021/05/26748.94348.918.95404,0011.00%
2021/05/251858.88458.898.931404,0173.48% 大買/鉅額交易
2021/05/241168.58138.588.611034,0202.56% 大買/鉅額交易
2021/05/211408.43428.398.42984,0272.43% 大買/
2021/05/201248.45388.338.20864,2202.04% 大買/
2021/05/19808.41728.308.4184,2110.19%
2021/05/181928.00507.778.121424,2023.38% 大買/鉅額交易
2021/05/17267.471427.657.39-1164,178-2.78% 大賣/鉅額交易
2021/05/14868.561578.448.21-714,156-1.71% 大賣/
2021/05/131548.221668.228.25-124,131-0.29% 大買/大賣/
2021/05/121608.531898.778.46-294,101-0.71% 大買/大賣/
2021/05/112879.532049.669.26834,0572.05% 大買/大賣/
2021/05/1000.006510.0810.05-654,026-1.61%
2021/05/0712510.09299.9610.15964,0202.39% 大買/
2021/05/066610.1324710.009.86-1814,007-4.52% 大賣/鉅額交易
2021/05/052819.97219.909.932604,0856.36% 大買/鉅額交易
2021/05/042329.801039.909.801294,0703.17% 大買/大賣/鉅額交易
2021/05/037810.429010.4610.15-124,011-0.30%
2021/04/2924811.054011.1010.952083,9645.25% 大買/鉅額交易
2021/04/2800.0064111.2511.15-6413,925-16.33% 大賣/鉅額交易
2021/04/272011.0432310.9210.90-3033,770-8.04% 大賣/鉅額交易
2021/04/26411.651,06611.5011.05-1,0623,626-29.29% 大賣/鉅額交易
2021/04/2317210.945210.9511.451203,4753.45% 大買/鉅額交易
2021/04/2251910.982210.7810.454973,36614.76% 大買/鉅額交易
2021/04/215510.7139910.7510.70-3443,260-10.55% 大賣/鉅額交易
2021/04/2037710.5362410.7210.70-2473,203-7.71% 大買/大賣/鉅額交易
2021/04/1918110.7185210.6910.65-6713,082-21.77% 大買/大賣/鉅額交易
2021/04/1697810.203210.5610.459462,98131.73% 大買/鉅額交易
2021/04/157039.81309.789.906732,91123.12% 大買/鉅額交易
2021/04/145059.66469.649.634592,90015.83% 大買/鉅額交易
2021/04/132689.95789.909.671902,8986.56% 大買/鉅額交易
2021/04/123059.79129.839.852932,89310.13% 大買/鉅額交易
2021/04/0919.966489.969.85-6472,886-22.42% 大賣/鉅額交易
2021/04/08789.81879.889.95-92,451-0.37%
2021/04/07639.4800.009.55632,4482.57%
2021/04/062459.41869.409.381592,7015.89% 大買/鉅額交易
2021/04/01279.30449.279.26-172,845-0.60%
2021/03/3189.421119.329.29-1032,875-3.58% 大賣/鉅額交易
2021/03/301589.42539.389.341052,9053.61% 大買/鉅額交易
2021/03/29659.3199.269.26562,9001.93%
2021/03/2699.2139.219.2162,9360.20%
2021/03/2500.00469.259.25-462,956-1.56%
2021/03/24799.36439.289.32363,0161.19%
2021/03/232079.441209.309.28873,1652.75% 大買/大賣/
2021/03/221549.35979.259.27573,3211.72% 大買/
2021/03/191789.491519.419.29273,3520.81% 大買/大賣/
2021/03/1879.541449.529.45-1373,312-4.14% 大賣/鉅額交易
2021/03/172429.61439.549.551993,3046.02% 大買/鉅額交易
2021/03/16109.617399.739.36-7293,294-22.13% 大賣/鉅額交易
2021/03/15149.611609.599.74-1462,861-5.10% 大賣/鉅額交易
2021/03/124009.4300.009.604002,86713.95% 大買/鉅額交易
2021/03/111769.3000.009.281762,9116.05% 大買/鉅額交易
2021/03/10649.3119.329.21632,9062.17%
2021/03/09889.26319.229.24572,9021.96%
2021/03/08359.312989.409.26-2632,898-9.07% 大賣/鉅額交易
2021/03/051259.423309.459.38-2052,860-7.17% 大買/大賣/鉅額交易
2021/03/041599.26449.289.211152,7934.12% 大買/鉅額交易
2021/03/032029.1600.009.102022,7577.33% 大買/鉅額交易
2021/03/021939.0339.098.931902,7446.92% 大買/鉅額交易
2021/02/261699.00168.988.981532,7395.58% 大買/鉅額交易
2021/02/25669.0499.059.04572,7332.09%
2021/02/24398.87118.968.89282,7221.03%
2021/02/23218.96718.938.97-502,711-1.84%
2021/02/22279.032509.179.08-2232,703-8.25% 大賣/鉅額交易
2021/02/19528.7258.708.84472,4961.88%
2021/02/18598.7400.008.74592,4882.37%
2021/02/17448.5248.418.57402,4801.61%
2021/02/05398.2900.008.37392,4681.58%
2021/02/04108.2318.238.1992,4530.37%
2021/02/0398.2418.298.2182,4510.33%
2021/02/02728.1900.008.28722,4472.94%
2021/02/01698.1200.008.13692,4462.82%
2021/01/2918.32458.328.14-442,438-1.80%
2021/01/2868.40158.408.40-92,427-0.37%
2021/01/27238.44508.548.53-272,419-1.12%
2021/01/2658.28368.388.33-312,319-1.34%
2021/01/25508.5028.418.48482,3132.07%
2021/01/2200.00558.498.46-552,315-2.38%
2021/01/21888.6700.008.55882,3083.81%
2021/01/2098.801968.728.46-1872,314-8.08% 大賣/鉅額交易
2021/01/1900.00498.768.86-492,300-2.13%
2021/01/181438.39568.448.50872,3013.78% 大買/
2021/01/15818.71728.748.6292,2740.40%
2021/01/1400.00608.998.93-602,253-2.66%
2021/01/13519.00169.059.06352,2631.55%
2021/01/12268.89399.288.90-132,233-0.58%
2021/01/11259.27829.389.34-572,206-2.58%
2021/01/08189.47539.559.25-352,191-1.60%
2021/01/07139.52759.599.42-622,151-2.88%
2021/01/061339.616410.009.53692,1373.23% 大買/
2021/01/052810.047310.109.99-452,101-2.14%
2021/01/041059.95809.969.98252,0981.19% 大買/
2020/12/31859.981199.9810.00-342,048-1.66% 大賣/
2020/12/303410.1817610.0510.00-1421,994-7.12% 大賣/鉅額交易
2020/12/2943710.2333110.2310.001061,9195.52% 大買/大賣/鉅額交易
2020/12/282099.54179.239.551921,63511.74% 大買/鉅額交易
2020/12/25188.98659.028.91-471,464-3.21%
2020/12/241128.84248.898.92881,4306.15% 大買/
2020/12/2368.67188.678.59-121,394-0.86%
2020/12/22288.9328.818.60261,4081.85%
2020/12/2100.0078.568.75-71,436-0.49%
2020/12/18148.78699.008.62-551,447-3.80%
2020/12/171719.051189.028.97531,5163.49% 大買/大賣/
2020/12/16239.151709.189.48-1471,414-10.39% 大賣/鉅額交易
2020/12/15868.591748.468.62-881,248-7.05% 大賣/
2020/12/141478.3100.008.331471,22012.05% 大買/鉅額交易
2020/12/11658.21468.218.12191,2251.55%
2020/12/10768.29898.348.21-131,233-1.05%
2020/12/0900.00288.178.14-281,232-2.27%
2020/12/08248.263358.228.23-3111,351-23.01% 大賣/鉅額交易
2020/12/071608.314448.588.60-2841,403-20.24% 大買/大賣/鉅額交易
2020/12/041198.1400.008.091191,4907.98% 大買/鉅額交易
2020/12/03158.13188.078.05-31,551-0.19%
2020/12/02978.11118.118.10861,6415.24%
2020/12/01468.0600.008.05461,6512.79%
2020/11/3078.0718.148.0561,6610.36%
2020/11/27357.9700.008.00351,6522.12%
2020/11/26167.9400.007.91161,6660.96%
2020/11/2567.96537.907.86-471,662-2.83%
2020/11/24157.9900.007.96151,6540.91%
2020/11/23318.0497.997.99221,6521.33%
2020/11/20357.9000.007.90351,6392.13%
2020/11/19627.8600.007.84621,6313.80%
2020/11/18357.7800.007.77351,6272.15%
2020/11/17117.75157.837.74-41,626-0.25%
2020/11/16277.8000.007.74271,6441.64%
2020/11/13187.7267.767.75121,6460.73%
2020/11/1217.88227.797.70-211,646-1.28%
2020/11/11847.8300.007.81841,6475.10%
2020/11/1017.82777.807.79-761,645-4.62%
2020/11/09617.88117.877.84501,6473.03%
2020/11/06247.6717.667.63231,6381.40%
2020/11/0537.6517.637.6021,6350.12%
2020/11/0400.00267.627.60-261,636-1.59%
2020/11/03737.7317.707.68721,6324.41%
2020/11/0267.5137.597.5331,6290.18%
2020/10/30477.79207.727.59271,6271.66%
2020/10/2967.70417.717.75-351,619-2.16%
2020/10/28148.01447.917.88-301,613-1.86%
2020/10/27498.0900.008.03491,5933.07%
2020/10/261338.1400.008.091331,5888.37% 大買/鉅額交易
2020/10/2357.9718.007.9741,5740.25%
2020/10/22268.02158.027.96111,5820.70%
2020/10/2178.11348.208.05-271,576-1.71%
2020/10/2077.9200.007.8971,5560.45%
2020/10/1928.0000.007.9521,5570.13%
2020/10/1600.0018.017.88-11,557-0.06%
2020/10/1528.1218.007.9711,5700.06%
2020/10/1468.1518.198.1051,6430.30%
2020/10/1218.3900.008.0511,6570.06%
2020/10/0817.8200.007.8411,6350.06%
2020/10/0747.8400.007.7941,6730.24%
2020/10/06187.8317.807.83171,6711.02%
2020/10/0517.6427.777.76-11,669-0.06%
2020/09/3027.4717.637.5711,6730.06%
2020/09/2900.0057.707.57-51,691-0.30%
2020/09/2837.7137.727.6701,6830.00%
2020/09/2557.52148.067.59-91,675-0.54%
2020/09/2458.20268.088.01-211,643-1.28%
2020/09/2300.00378.358.07-371,566-2.36%
2020/09/22678.591388.848.27-711,522-4.66% 大賣/
2020/09/21188.2200.008.59181,3801.30%
2020/09/18967.8100.007.81961,3207.27%
2020/09/17397.7217.657.85381,2942.94%
2020/09/1667.4617.587.4551,2620.40%
2020/09/1500.0067.937.61-61,249-0.48%
2020/09/1447.7517.807.7431,2280.24%
2020/09/1100.0057.947.64-51,218-0.41%
2020/09/1000.0018.238.05-11,090-0.09%
2020/09/0900.0089.258.85-8999-0.80%
2020/09/0317.1100.007.1816460.15%
2020/09/0200.0057.016.99-5652-0.77%
2020/09/0100.0097.197.05-9677-1.33%
2020/08/2800.0016.836.79-1661-0.15%
2020/08/2700.0056.846.82-5669-0.75%
2020/08/2526.7500.006.7526670.30%
2020/08/2400.0046.786.68-4665-0.60%
2020/08/2100.00136.806.78-13660-1.97%
2020/08/2000.00306.886.68-30659-4.55%
2020/08/1900.00326.936.95-32640-4.99%
2020/08/1300.0016.996.89-1626-0.16%
2020/08/1200.0066.766.74-6619-0.97%
2020/08/1100.0026.816.80-2622-0.32%
2020/08/10156.7216.576.80146242.24%
2020/08/0700.0096.596.58-9623-1.44%
2020/08/0516.6116.586.5606310.00%
2020/08/0416.6636.646.59-2638-0.31%
2020/08/0326.68226.666.62-20638-3.13%
2020/07/3000.0076.486.55-7642-1.09%
2020/07/2926.1556.346.38-3636-0.47%
2020/07/28266.3076.526.22196372.98%
2020/07/2716.76236.676.57-22632-3.48%
2020/07/2400.0056.746.72-5630-0.79%
2020/07/2300.0016.966.93-1623-0.16%
2020/07/21347.0100.006.92346155.52%
2020/07/2057.4357.267.0305960.00%
2020/07/1737.1036.977.0605110.00%
2020/07/1616.8626.906.90-1493-0.20%
2020/07/1567.0627.257.0744810.83%
2020/07/1400.0047.097.29-4464-0.86%
2020/07/1300.0086.696.76-8426-1.87%
2020/07/1000.0026.716.66-2424-0.47%
2020/07/0800.0036.376.75-3411-0.73%
2020/07/0716.3300.006.2713880.26%
2020/07/06216.3300.006.28213935.34%
2020/06/3036.1300.006.1333930.76%
2020/06/2900.0046.156.13-4392-1.02%
2020/06/2426.3000.006.2923940.51%
2020/06/23126.3500.006.28123993.00%
2020/06/22466.2500.006.404639911.50%
2020/06/1946.1326.086.0523870.52%
2020/06/1836.0600.006.0033880.77%
2020/06/1735.8815.895.8623730.54%
2020/06/16115.8815.915.89103742.67%
2020/06/1500.0065.775.79-6381-1.57%
2020/06/1115.8200.005.8413950.25%
2020/06/10116.0536.065.9583892.05%
2020/06/0935.9000.005.8433820.78%
2020/06/0856.0515.756.0743731.07%
2020/06/0525.4700.005.5223380.59%
2020/06/0365.4400.005.4063281.83%
2020/06/0215.2900.005.3213210.31%
2020/06/0175.2700.005.2773202.18%
2020/05/2800.00215.225.25-21325-6.46%
2020/05/2700.0015.285.25-1326-0.31%
2020/05/26145.2500.005.23143284.26%
2020/05/2500.0055.235.21-5327-1.53%
2020/05/2200.00185.245.22-18327-5.50%
2020/05/2135.3115.315.2823260.61%
2020/05/2045.2635.215.2113230.31%
2020/05/19105.2335.295.2173252.15%
2020/05/1825.3100.005.1723240.62%
2020/05/1500.0015.405.27-1319-0.31%
2020/05/1400.0025.465.36-2315-0.63%
2020/05/1200.0035.405.43-3312-0.96%
2020/05/1165.3700.005.3963091.94%
2020/05/0855.2200.005.2052991.67%
2020/05/0795.2100.005.1892983.01%
2020/05/0645.1765.155.17-2298-0.67%
2020/05/0400.0055.075.13-5300-1.67%
2020/04/30195.1500.005.25193016.29%
2020/04/29195.0800.005.08193006.33%
2020/04/2765.0200.005.0663011.99%
2020/04/2300.0095.064.95-9298-3.02%
2020/04/2100.00164.924.80-16293-5.45%
2020/04/2000.0025.005.06-2289-0.69%
2020/04/17195.1800.005.07192886.59%
2020/04/1600.0095.005.16-9285-3.15%
2020/04/1515.1200.005.0712810.36%
2020/04/14204.9900.005.01202847.03%
2020/04/0800.0014.724.73-1293-0.34%
2020/03/3100.0024.224.22-2309-0.65%
2020/03/2300.00223.543.57-22294-7.46%
2020/03/1900.00103.523.49-10295-3.38%
2020/03/1823.9500.003.8722910.69%
2020/03/1035.5600.005.6332561.17%
2020/03/0900.00745.735.67-74255-28.93%
2020/03/02935.8300.005.829326035.73%
2020/02/0700.0055.996.02-5475-1.05%
2020/01/1616.5300.006.5314880.20%
2020/01/1516.5500.006.5114870.21%
2020/01/1300.0006.406.440485-0.01%
2020/01/1026.4300.006.4024830.41%
2019/11/2900.00166.606.59-16441-3.62%
2019/11/2100.0086.556.58-8429-1.86%
2019/10/0400.00126.056.04-12220-5.43%
2019/09/2700.00196.136.16-19223-8.50%
2019/08/2100.0085.935.94-8188-4.24%
2019/08/1900.00135.925.88-13191-6.77%
2019/08/0500.00215.955.91-21206-10.19%
2019/07/1846.2700.006.2241982.02%
2019/07/1000.0075.986.01-7232-3.01%
2019/07/0435.9500.005.9032661.12%
2019/07/0335.9200.005.9232661.13%
2019/07/0115.9700.005.9412700.37%
2019/06/21116.0200.005.98112724.04%
2019/06/2046.0000.006.0042731.46%
2019/04/1900.0066.916.94-6401-1.50%
2019/04/1800.00236.996.89-23401-5.73%
2019/03/2100.00107.017.01-10325-3.08%
2019/02/2500.0016.816.73-1303-0.33%
2019/02/2100.00116.416.49-11277-3.97%
2019/01/0916.0100.006.0013730.27%
2018/12/1100.0016.336.28-1422-0.24%
2018/10/1600.0036.816.80-3331-0.90%
2018/10/1200.00106.636.70-10334-2.99%
2018/10/0837.4700.007.4933350.89%
2018/10/0400.0067.547.60-6331-1.81%
2018/10/0200.0017.767.77-1326-0.31%
2018/09/2800.0077.757.78-7365-1.91%
2018/09/2017.7200.007.8613760.27%
2018/09/1900.0077.727.71-7368-1.90%
2018/09/1347.6600.007.7144140.96%
2018/09/1227.5900.007.6124220.47%
2018/09/1017.5847.547.54-3461-0.65%
2018/09/0700.0077.847.75-7463-1.51%
2018/09/0400.0017.697.73-1487-0.21%
2018/09/0300.0017.707.68-1519-0.19%
2018/08/3000.0027.717.67-2563-0.36%
2018/08/2900.0027.697.70-2603-0.33%
2018/08/2127.5400.007.5928550.23%
2018/08/2047.6000.007.5448640.46%
2018/08/1647.5500.007.5448940.45%
2018/08/0700.0028.408.50-21,202-0.17%
2018/08/0300.0038.348.33-31,362-0.22%
2018/08/0200.0028.378.32-21,376-0.15%
2018/08/0100.0028.378.39-21,400-0.14%
2018/07/3000.0048.398.39-41,517-0.26%
2018/07/2300.0028.348.32-21,603-0.12%
2018/07/1600.0078.418.37-71,654-0.42%
2018/07/1100.0018.428.31-11,667-0.06%
2018/07/0300.0018.918.82-11,674-0.06%
2018/06/2829.0000.008.9321,6890.12%
2018/06/2649.2200.009.0741,7040.23%
2018/06/2500.0029.169.13-21,720-0.12%
2018/06/22149.1600.009.13141,7230.81%
2018/06/2059.1900.009.1051,7390.29%
2018/06/1200.00279.609.53-271,751-1.54%
2018/06/11139.5900.009.59131,7490.74%
2018/06/081410.0000.009.99141,7350.81%
2018/06/0500.00159.7410.10-152,010-0.75%
2018/06/04159.6800.009.56151,8840.80%
2018/05/2419.6500.009.6512,1780.05%
2018/05/2300.0019.859.78-12,202-0.05%
2018/05/2219.3619.459.3602,1060.00%
2018/05/1719.5500.009.4612,1010.05%
2018/05/1500.00109.679.96-102,081-0.48%
2018/05/1400.00189.689.48-182,035-0.88%
2018/05/1100.00819.749.72-811,998-4.05%
2018/05/0800.00529.199.16-521,974-2.63%
2018/05/0700.00188.508.49-182,054-0.88%
2018/05/0448.4238.488.4212,1340.05%
2018/05/0300.0078.648.54-72,146-0.33%
2018/05/0200.0048.758.70-42,172-0.18%
2018/04/3000.0018.758.75-12,282-0.04%
2018/04/2700.00738.938.87-732,472-2.95%
2018/04/2600.00158.308.73-152,437-0.62%
2018/04/2400.00328.228.02-322,415-1.33%
2018/04/2300.00368.498.40-362,443-1.47%
2018/04/2000.00118.568.54-112,492-0.44%
2018/04/1800.0058.568.50-52,509-0.20%
2018/04/1758.50118.708.50-62,571-0.23%
2018/04/1600.0028.938.81-22,590-0.08%
2018/04/1200.0079.058.95-72,752-0.25%
2018/04/1100.0099.099.04-92,765-0.33%
2018/04/0900.000.19.009.00-0.12,7950.00%
2018/03/3019.7300.009.5412,8640.03%
2018/03/2719.6000.009.5512,9220.03%
2018/03/2389.5400.009.4183,1410.25%
2018/03/2200.00109.919.81-103,591-0.28%
2018/03/1600.00510.3710.20-53,603-0.14%
2018/03/1500.00110.4010.35-13,774-0.03%
2018/03/1200.00410.4010.35-43,807-0.11%
2018/03/081411.0000.0010.95143,5030.40%
2018/03/054010.1600.0010.10403,2891.22%
2018/03/02410.2000.0010.1543,3190.12%
2018/02/271510.2300.0010.10153,3890.44%
2018/02/26410.2000.0010.1543,5300.11%
2018/02/233010.3400.0010.35303,6060.83%
2018/02/1229.3400.009.3823,5950.06%
2018/02/0600.0089.889.91-83,586-0.22%
2018/02/053210.6000.0010.60323,5630.90%
2018/02/01911.25111.2511.2583,5290.23%
2018/01/313111.0500.0011.15313,4890.89%
2018/01/301411.665211.5911.25-383,436-1.11%
2018/01/262210.6800.0010.60223,1660.69%
2018/01/25910.8200.0010.7093,1470.29%
2018/01/242910.9300.0010.75293,1180.93%
2018/01/2311010.731810.9310.65923,0053.06% 大買/
2018/01/22110.0500.0010.1512,8050.04%
2018/01/192310.2000.0010.15232,7730.83%
2018/01/18110.202010.2510.20-192,775-0.68%
2018/01/17810.38710.4010.2012,7560.04%
2018/01/162010.3400.0010.30202,7200.74%
2018/01/12110.2500.0010.1512,6590.04%
2018/01/11510.1500.0010.2052,6410.19%
2018/01/1000.00810.0510.05-82,574-0.31%
2018/01/0900.002210.2810.30-222,546-0.86%
2018/01/0800.002510.0010.40-252,488-1.00%
2018/01/05389.9339.889.96352,3671.48%
2018/01/021410.0200.0010.00142,3120.61%
全友 相關文章
全友 相關影音