全友 (2305)-凱基-信義券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.10
漲跌
▲0.35
漲幅
+1.61%
成交量
393張
產業
上市電腦週邊類股▲3.88%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	2	25.20	0	0.00	25.15	2	1,388	0.14%
2024/03/01	0	0.00	1	27.20	28.70	-1	716	-0.14%
2023/11/07	0	0.00	0.9	25.23	24.70	-0.9	1,812	-0.05%
2023/10/27	0	0.00	0.1	26.85	25.25	-0.1	1,562	-0.01%
2023/10/26	0	0.00	1	25.86	24.90	-1	1,412	-0.07%
2023/10/25	1	26.45	0	0.00	25.75	1	1,324	0.08%
2023/10/23	1	25.85	0	0.00	24.20	1	984	0.10%
2023/10/20	0	0.00	1	24.20	25.40	-1	752	-0.13%
2023/10/16	0	0.00	0.2	23.05	22.50	-0.2	620	-0.03%
2023/05/26	0	0.00	1	23.60	23.15	-1	726	-0.14%
2023/05/24	2	24.65	1	24.70	23.90	1	735	0.14%
2023/04/18	0	0.00	1	24.00	24.00	-1	684	-0.15%
2023/01/11	0	0.00	0	26.00	25.50	0	5,184	0.00%
2023/01/04	0	0.00	1.1	26.70	26.70	-1.1	5,860	-0.02%
2022/12/12	0	0.00	1	27.90	28.05	-1	7,036	-0.01%
2022/11/28	0	0.00	1	28.40	28.85	-1	8,571	-0.01%
2022/11/24	0	0.00	6	29.27	28.85	-6	8,740	-0.07%
2022/11/22	3	31.75	0	0.00	30.80	3	8,899	0.03%
2022/11/18	1	31.75	0	0.00	31.05	1	9,251	0.01%
2022/11/16	0	0.00	1	31.00	31.00	-1	9,534	-0.01%
2022/11/14	1	31.50	1	31.35	31.45	0	9,805	0.00%
2022/11/11	2	32.85	0	0.00	31.00	2	9,772	0.02%
2022/11/10	0	0.00	1	31.60	31.80	-1	9,727	-0.01%
2022/11/09	0	0.00	1	32.30	31.65	-1	9,662	-0.01%
2022/11/08	1	31.75	0	0.00	30.90	1	9,664	0.01%
2022/11/07	7	32.92	4	33.26	31.45	3	9,774	0.03%
2022/11/03	3	32.32	6	31.44	31.45	-3	9,341	-0.03%
2022/11/02	5	32.60	0	0.00	31.65	5	8,998	0.06%
2022/11/01	0	0.00	2	31.50	31.10	-2	8,493	-0.02%
2022/10/28	3	28.35	0	0.00	26.75	3	7,786	0.04%
2022/10/27	0	0.00	2	28.50	28.90	-2	7,639	-0.03%
2022/10/25	1	28.00	0	0.00	26.15	1	7,519	0.01%
2022/10/24	1	27.95	0	0.00	27.35	1	7,449	0.01%
2022/10/21	1	27.40	2	27.05	26.50	-1	7,412	-0.01%
2022/10/19	1	30.15	1	29.00	28.90	0	7,403	0.00%
2022/10/17	1	29.90	0	0.00	29.90	1	7,582	0.01%
2022/10/14	3	27.90	2	28.50	28.50	1	7,949	0.01%
2022/10/12	0	0.00	1	27.30	26.90	-1	8,241	-0.01%
2022/09/16	0	0.00	1	31.55	31.00	-1	8,209	-0.01%
2022/09/08	2	35.03	2	35.55	35.55	0	10,031	0.00%
2022/09/05	0	0.00	3	29.75	29.30	-3	10,030	-0.03%
2022/09/01	0	0.00	1	33.60	32.95	-1	10,111	-0.01%
2022/08/29	1	33.25	1	32.70	33.25	0	10,398	0.00%
2022/08/26	5	33.40	3	33.22	32.65	2	10,472	0.02%
2022/08/23	0	0.00	5	29.35	29.30	-5	10,104	-0.05%
2022/08/22	20	32.38	18	31.22	30.65	2	10,038	0.02%
2022/08/19	5	32.70	0	0.00	32.70	5	9,896	0.05%
2022/08/16	0	0.00	0.1	24.80	24.60	-0.1	10,472	0.00%
2022/08/15	1	25.45	1	25.54	24.30	0	10,498	0.00%
2022/08/12	13	25.67	14.1	25.66	25.85	-1.1	10,526	-0.01%
2022/08/11	0	0.00	0.8	25.95	25.95	-0.8	10,404	-0.01%
2022/08/10	2	28.44	1	28.45	28.80	1	10,454	0.01%
2022/08/09	6	26.80	9	26.89	27.20	-3	10,522	-0.03%
2022/08/08	8	26.55	6	26.17	26.80	2	10,665	0.02%
2022/08/05	1	26.70	0	0.00	27.50	1	10,715	0.01%
2022/08/04	5	29.42	6	29.34	27.80	-1	10,754	-0.01%
2022/08/03	5	30.21	5.9	30.38	30.85	-0.9	10,771	-0.01%
2022/08/02	15.9	28.55	16.5	29.26	29.55	-0.6	10,777	-0.01%
2022/08/01	8.5	27.40	6	27.62	28.90	2.5	10,782	0.02%
2022/07/29	3	25.87	5	26.42	27.00	-2	10,789	-0.02%
2022/07/28	3	24.33	2	24.33	25.75	1	10,789	0.01%
2022/07/27	20	23.60	20	23.57	23.45	0	10,775	0.00%
2022/07/26	16	24.17	18	24.33	23.80	-2	10,729	-0.02%
2022/07/25	23	23.91	21	23.99	24.90	2	10,676	0.02%
2022/07/22	1	21.40	2	22.15	22.65	-1	10,612	-0.01%
2022/07/21	3	19.62	2	19.70	20.60	1	10,120	0.01%
2022/07/20	7	18.01	7	18.11	18.75	0	9,626	0.00%
2022/07/19	3	17.03	3	16.95	17.05	0	9,312	0.00%
2022/07/12	0	0.00	1	13.55	13.65	-1	8,822	-0.01%
2022/07/07	1	14.20	0	0.00	13.95	1	8,690	0.01%
2022/06/22	3	16.85	3	17.05	15.50	0	7,579	0.00%
2022/06/20	2	18.40	10	19.00	17.60	-8	6,958	-0.11%
2022/06/17	20	19.25	12	18.92	17.40	8	6,351	0.13%
2022/06/15	8	16.31	11	16.11	17.15	-3	5,202	-0.06%
2022/06/14	8	15.64	3	15.80	15.60	5	4,786	0.10%
2022/06/10	1	13.75	1	14.00	14.30	0	4,373	0.00%
2022/06/06	1	12.45	1	12.40	12.85	0	3,516	0.00%
2022/06/02	2	11.85	12	11.69	12.00	-10	3,283	-0.30%
2022/06/01	5	11.10	0	0.00	11.20	5	3,134	0.16%
2022/05/31	2	11.20	0	0.00	10.80	2	3,019	0.07%
2022/05/27	3	12.00	0	0.00	11.80	3	2,718	0.11%
2022/05/26	0	0.00	1	13.85	13.00	-1	2,523	-0.04%
2022/05/25	1	13.10	0	0.00	13.10	1	2,084	0.05%
2022/05/24	2	12.28	3	12.20	11.95	-1	1,905	-0.05%
2022/05/23	1	12.35	2	11.70	12.20	-1	1,726	-0.06%
2022/05/20	2	11.50	0	0.00	11.40	2	1,583	0.13%
2022/05/18	0	0.00	2	11.40	11.50	-2	1,349	-0.15%
2022/05/17	0	0.00	4	10.83	11.20	-4	1,294	-0.31%
2022/05/16	8	10.70	6	11.23	10.65	2	1,274	0.16%
2022/05/13	0	0.00	2	10.60	11.20	-2	1,191	-0.17%
2022/05/12	4	10.33	6	10.70	10.35	-2	2,291	-0.09%
2022/03/02	0	0.00	2	10.40	10.30	-2	7,689	-0.03%
2022/02/24	4	10.33	0	0.00	10.05	4	7,721	0.05%
2022/02/22	2	10.70	0	0.00	10.65	2	7,701	0.03%
2022/02/21	2	11.05	3	11.05	11.00	-1	7,731	-0.01%
2022/02/17	2	11.30	0	0.00	11.20	2	7,698	0.03%
2022/02/15	16	11.18	16	11.15	11.45	0	7,588	0.00%
2022/02/14	9	11.42	8	11.46	11.30	1	7,517	0.01%
2022/02/11	12	11.08	12	11.15	11.25	0	6,347	0.00%
2022/02/10	2	11.25	0	0.00	11.15	2	6,287	0.03%
2022/02/08	0	0.00	4	10.98	11.30	-4	5,994	-0.07%
2022/01/25	2	10.60	0	0.00	9.97	2	5,878	0.03%
2022/01/21	2	10.90	0	0.00	10.75	2	5,829	0.03%
2022/01/20	0	0.00	2	11.20	11.15	-2	5,801	-0.03%
2022/01/18	4	10.95	4	11.15	10.90	0	5,730	0.00%
2022/01/17	2	11.15	0	0.00	11.00	2	5,635	0.04%
2022/01/14	2	11.00	2	11.25	11.00	0	5,593	0.00%
2022/01/13	7	11.59	7	11.65	11.20	0	5,481	0.00%
2022/01/12	0	0.00	2	11.25	10.95	-2	4,474	-0.04%
2022/01/11	2	10.80	0	0.00	10.80	2	4,424	0.05%
2022/01/07	0	0.00	4	10.60	11.00	-4	4,190	-0.10%
2022/01/06	4	10.58	0	0.00	10.45	4	4,057	0.10%
2022/01/05	8	11.02	11	11.00	10.65	-3	3,941	-0.08%
2022/01/04	14	10.68	22	10.73	10.50	-8	3,085	-0.26%
2022/01/03	10	10.80	0	0.00	10.15	10	2,496	0.40%
2021/12/30	0	0.00	2	10.20	10.20	-2	1,960	-0.10%
2021/12/29	2	9.99	0	0.00	9.88	2	1,880	0.11%
2021/12/24	2	10.25	2	10.10	10.15	0	1,618	0.00%
2021/12/17	2	9.37	2	9.26	9.24	0	878	0.00%
2021/12/16	0	0.00	20	9.03	8.92	-20	802	-2.49%
2021/12/13	2	9.16	2	9.19	9.10	0	759	0.00%
2021/07/09	20	8.72	0	0.00	8.64	20	2,587	0.77%
2021/06/18	0	0.00	3	8.68	8.69	-3	3,208	-0.09%
2021/05/25	0	0.00	20	8.92	8.93	-20	4,017	-0.50%
2021/05/20	10	8.50	0	0.00	8.20	10	4,220	0.24%
2021/05/18	10	8.12	0	0.00	8.12	10	4,202	0.24%
2021/05/07	3	10.00	0	0.00	10.15	3	4,020	0.07%
2021/05/04	0	0.00	1	10.35	9.80	-1	4,070	-0.02%
2021/04/29	2	11.00	0	0.00	10.95	2	3,964	0.05%
2021/04/28	0	0.00	3	11.00	11.15	-3	3,925	-0.08%
2021/04/27	3	10.80	0	0.00	10.90	3	3,770	0.08%
2021/04/26	0	0.00	5	12.00	11.05	-5	3,626	-0.14%
2021/04/23	5	11.45	1	10.75	11.45	4	3,475	0.12%
2021/04/22	1	10.75	1	11.00	10.45	0	3,366	0.00%
2021/04/21	1	10.65	0	0.00	10.70	1	3,260	0.03%
2021/04/20	0	0.00	3	10.70	10.70	-3	3,203	-0.09%
2021/04/19	3	10.55	0	0.00	10.65	3	3,082	0.10%
2021/04/13	0	0.00	3	10.00	9.67	-3	2,898	-0.10%
2021/03/16	2	9.98	2	9.80	9.36	0	3,294	0.00%
2021/01/12	0	0.00	2	8.90	8.90	-2	2,233	-0.09%
2021/01/07	0	0.00	38	9.52	9.42	-38	2,151	-1.77%
2021/01/05	3	10.00	0	0.00	9.99	3	2,101	0.14%
2021/01/04	0	0.00	10	9.97	9.98	-10	2,098	-0.48%
2020/12/29	2	9.98	0	0.00	10.00	2	1,919	0.10%
2020/12/28	10	9.58	0	0.00	9.55	10	1,635	0.61%
2020/12/25	0	0.00	10	9.00	8.91	-10	1,464	-0.68%
2020/12/24	0	0.00	1	9.00	8.92	-1	1,430	-0.07%
2020/12/18	31	8.83	0	0.00	8.62	31	1,447	2.14%
2020/12/17	18	9.38	0	0.00	8.97	18	1,516	1.19%
2020/12/16	1	9.06	26	8.98	9.48	-25	1,414	-1.77%
2020/12/14	20	8.26	0	0.00	8.33	20	1,220	1.64%
2020/12/09	5	8.17	0	0.00	8.14	5	1,232	0.41%
2020/10/28	0	0.00	15	7.90	7.88	-15	1,613	-0.93%
2020/10/12	16	8.13	16	8.16	8.05	0	1,657	0.00%
2020/10/08	0	0.00	5	7.84	7.84	-5	1,635	-0.31%
2020/09/28	10	7.74	0	0.00	7.67	10	1,683	0.59%
2020/09/25	12	7.69	2	7.59	7.59	10	1,675	0.60%
2020/09/23	2	8.15	2	8.22	8.07	0	1,566	0.00%
2020/09/22	9	8.90	19	8.71	8.27	-10	1,522	-0.66%
2020/09/21	0	0.00	15	8.59	8.59	-15	1,380	-1.09%
2020/09/10	0	0.00	20	8.20	8.05	-20	1,090	-1.83%
2020/09/09	21	9.10	6	9.24	8.85	15	999	1.50%
2020/09/08	30	8.81	0	0.00	8.81	30	822	3.65%
2020/09/07	2	8.01	2	8.01	8.01	0	750	0.00%
2020/04/28	0	0.00	15	5.02	5.05	-15	297	-5.03%
2020/04/14	15	5.06	0	0.00	5.01	15	284	5.27%
2019/11/21	0	0.00	8	6.54	6.58	-8	429	-1.86%
2019/11/08	8	7.03	0	0.00	6.70	8	363	2.20%
2019/08/01	0	0.00	0.2	6.02	6.07	-0.2	206	-0.10%
2019/06/10	0	0.00	0	5.99	6.01	0	294	0.00%
2018/06/05	20	9.94	20	10.25	10.10	0	2,010	0.00%
2018/06/01	0	0.00	1	9.70	9.56	-1	2,004	-0.05%
2018/05/24	1	9.68	0	0.00	9.65	1	2,178	0.05%
2018/05/23	0	0.00	4	10.10	9.78	-4	2,202	-0.18%
2018/05/15	4	9.96	0	0.00	9.96	4	2,081	0.19%
2018/05/14	0	0.00	3	9.55	9.48	-3	2,035	-0.15%
2018/04/18	0	0.00	20	8.55	8.50	-20	2,509	-0.80%
2018/03/09	60	11.45	65	11.21	10.95	-5	3,765	-0.13%
2018/03/08	0	0.00	7	10.97	10.95	-7	3,503	-0.20%
2018/03/07	35	10.91	0	0.00	10.65	35	3,580	0.98%
2018/03/06	2	10.60	7	10.98	11.10	-5	3,465	-0.14%
2018/02/06	0	0.00	11	9.92	9.91	-11	3,586	-0.31%
2018/02/01	0	0.00	5	11.35	11.25	-5	3,529	-0.14%
2018/01/31	5	10.80	0	0.00	11.15	5	3,489	0.14%
2018/01/30	3	11.80	0	0.00	11.25	3	3,436	0.09%
2018/01/29	0	0.00	6	10.93	11.20	-6	3,238	-0.19%
2018/01/26	5	10.70	0	0.00	10.60	5	3,166	0.16%
2018/01/25	5	10.80	0	0.00	10.70	5	3,147	0.16%
2018/01/24	8	10.50	0	0.00	10.75	8	3,118	0.26%
2018/01/23	16	10.46	25	10.61	10.65	-9	3,005	-0.30%
2018/01/22	0	0.00	11	10.00	10.15	-11	2,805	-0.39%
2018/01/11	0	0.00	11	10.30	10.20	-11	2,641	-0.42%
2018/01/09	11	10.53	0	0.00	10.30	11	2,546	0.43%
2018/01/08	8	10.50	0	0.00	10.40	8	2,488	0.32%
2018/01/05	0	0.00	1	9.96	9.96	-1	2,367	-0.04%
2018/01/04	0	0.00	5	9.85	9.86	-5	2,356	-0.21%
2018/01/03	0	0.00	8	9.97	9.95	-8	2,330	-0.34%