全友 (2305)-凱基-台北券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
21.75
漲跌
▲0.10
漲幅
+0.46%
成交量
379張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	43	21.63	6	21.96	21.65	37	1,399	2.64%
2024/04/19	56	21.98	39	22.11	22.05	17	1,402	1.21%
2024/04/18	24	22.59	10	22.53	22.45	14	1,387	1.01%
2024/04/17	9	22.89	33	23.03	22.90	-24	1,404	-1.71%
2024/04/16	67	22.40	36	22.75	22.70	31	1,408	2.20%
2024/04/15	58	23.51	7	23.89	23.20	51	1,397	3.65%
2024/04/12	0	0.00	3	24.35	24.15	-3	1,391	-0.22%
2024/04/11	16	24.43	91	24.43	24.30	-75	1,392	-5.39%
2024/04/10	7	24.57	9	24.57	24.60	-2	1,393	-0.14%
2024/04/09	19	24.79	7	24.69	24.55	12	1,392	0.86%
2024/04/08	2	24.45	38	24.56	24.60	-36	1,389	-2.59%
2024/04/03	5	24.70	22	24.82	24.75	-17	1,386	-1.23%
2024/04/02	1	25.25	36	25.35	25.15	-35	1,388	-2.52%
2024/04/01	43	24.96	13	24.67	24.80	30	1,379	2.18%
2024/03/29	15	24.67	33	24.71	24.35	-18	1,366	-1.32%
2024/03/28	75	24.62	13	24.30	24.70	62	1,355	4.57%
2024/03/27	3	24.12	9	24.00	24.05	-6	1,339	-0.45%
2024/03/26	33	24.48	21	24.41	24.05	12	1,338	0.90%
2024/03/25	47	24.47	7	24.63	24.40	40	1,330	3.01%
2024/03/22	64	24.18	34	24.33	24.10	30	1,327	2.26%
2024/03/21	9	24.95	56	24.55	24.35	-47	1,322	-3.55%
2024/03/20	67	25.06	67	25.27	24.85	0	1,326	0.00%
2024/03/19	20	24.53	46	24.61	24.40	-26	1,313	-1.98%
2024/03/18	31	24.43	26	24.51	24.50	5	1,308	0.38%
2024/03/15	45	25.12	101	25.10	24.65	-56	1,304	-4.29%	大賣/
2024/03/14	14	25.49	60	25.79	25.20	-46	1,299	-3.54%
2024/03/13	98	26.01	85	26.31	25.75	13	1,279	1.02%
2024/03/12	69	26.18	148	26.43	26.65	-79	1,255	-6.29%	大賣/
2024/03/11	144	25.71	24	25.87	25.35	120	1,233	9.73%	大買/鉅額交易
2024/03/08	157	25.86	87	25.82	25.65	70	1,224	5.72%	大買/
2024/03/07	488	26.49	131	26.96	26.40	357	1,197	29.82%	大買/大賣/鉅額交易
2024/03/06	195	27.67	408	27.54	27.15	-213	1,147	-18.57%	大買/大賣/鉅額交易
2024/03/05	312	28.68	325	29.60	27.75	-13	1,077	-1.21%	大買/大賣/
2024/03/04	698	28.83	987	28.67	29.45	-289	985	-29.32%	大買/大賣/鉅額交易
2024/03/01	156	27.10	168	27.99	28.70	-12	716	-1.67%	大買/大賣/
2024/02/29	96	26.22	92	26.19	26.10	4	658	0.61%
2024/02/27	256	26.01	233	25.92	26.00	23	641	3.59%	大買/大賣/
2024/02/26	317	25.78	217	25.56	25.60	100	595	16.79%	大買/大賣/
2024/02/23	115	24.03	86	24.06	24.10	29	544	5.33%	大買/
2024/02/22	5	23.56	80	23.60	23.55	-75	539	-13.89%
2024/02/21	50	23.56	17	23.68	23.80	33	545	6.05%
2024/02/20	0	0.00	41	23.84	23.75	-41	558	-7.34%
2024/02/19	29	23.83	28	23.95	23.75	1	575	0.17%
2024/02/16	167	24.11	20	24.13	24.05	147	594	24.74%	大買/鉅額交易
2024/02/15	362	23.46	11	23.43	23.70	351	603	58.13%	大買/鉅額交易
2024/02/05	2	22.20	24	22.42	22.20	-22	590	-3.72%
2024/02/02	35	22.45	40	22.73	22.75	-5	653	-0.77%
2024/02/01	26	22.25	6	22.26	22.25	20	687	2.91%
2024/01/31	1	22.25	34	22.35	22.25	-33	724	-4.56%
2024/01/30	18	22.55	56	22.74	22.55	-38	767	-4.95%
2024/01/29	27	22.63	23	22.50	22.75	4	794	0.50%
2024/01/26	10	22.57	41	22.65	22.50	-31	829	-3.74%
2024/01/25	15	22.83	44	22.74	22.75	-29	876	-3.31%
2024/01/24	68	22.65	84	22.72	22.80	-16	920	-1.74%
2024/01/23	13	22.40	9	22.36	22.30	4	970	0.41%
2024/01/22	17	22.60	6	22.53	22.35	11	1,015	1.08%
2024/01/19	38	22.42	10	22.47	22.45	28	1,168	2.40%
2024/01/18	42	22.28	27	22.28	22.20	15	1,254	1.20%
2024/01/17	58	22.28	123	22.67	22.10	-65	1,398	-4.65%	大賣/
2024/01/16	67	22.50	62	22.52	22.70	5	1,574	0.32%
2024/01/15	20	22.74	36	22.73	22.65	-16	1,800	-0.89%
2024/01/12	23	22.68	60	22.59	22.60	-37	1,898	-1.95%
2024/01/11	146	22.99	46	23.05	22.60	100	1,908	5.24%	大買/
2024/01/10	88	22.00	8	21.79	22.15	80	1,893	4.22%
2024/01/09	5	21.55	47	21.72	21.55	-42	1,900	-2.21%
2024/01/08	11	21.95	23	22.13	21.95	-12	1,916	-0.63%
2024/01/05	16	22.25	2	22.45	22.20	14	1,939	0.72%
2024/01/04	1	22.55	36	22.37	22.30	-35	1,974	-1.77%
2024/01/03	12	22.47	33	22.52	22.45	-21	1,971	-1.07%
2024/01/02	16	22.60	23	22.69	22.70	-7	1,972	-0.35%
2023/12/29	1	22.75	61	22.81	22.70	-60	1,976	-3.04%
2023/12/28	65	22.87	15	22.80	22.80	50	1,981	2.52%
2023/12/27	91	22.57	7	22.56	22.50	84	1,980	4.24%
2023/12/26	21	22.16	1	22.25	22.20	20	1,990	1.00%
2023/12/25	2	22.10	48	22.22	22.10	-46	1,997	-2.30%
2023/12/22	2	22.25	21	22.30	22.25	-19	1,998	-0.95%
2023/12/21	9	22.45	17	22.39	22.45	-8	2,002	-0.40%
2023/12/20	44	22.74	0	0.00	22.55	44	2,020	2.18%
2023/12/19	15	22.57	57	22.95	22.55	-42	2,036	-2.06%
2023/12/18	9	23.38	28	23.13	22.95	-19	2,038	-0.93%
2023/12/15	88	23.01	24	22.93	23.20	64	2,039	3.14%
2023/12/14	88	22.94	80	22.70	22.65	8	2,041	0.39%
2023/12/13	30	22.64	6	22.68	22.60	24	2,058	1.17%
2023/12/12	16	22.63	43	22.73	22.65	-27	2,069	-1.30%
2023/12/11	18	22.94	19	22.79	22.90	-1	2,074	-0.05%
2023/12/08	16	22.25	0	0.00	22.35	16	2,068	0.77%
2023/12/07	7	22.29	6	22.48	22.25	1	2,068	0.05%
2023/12/06	57	22.59	1	22.55	22.50	56	2,065	2.71%
2023/12/05	7	22.35	83	22.55	22.35	-76	2,061	-3.69%
2023/12/04	4	23.08	35	23.38	23.05	-31	2,049	-1.51%
2023/12/01	0	0.00	7	23.27	23.30	-7	2,048	-0.34%
2023/11/30	44	23.01	31	23.08	23.15	13	2,046	0.64%
2023/11/29	19	23.09	2	23.28	23.00	17	2,040	0.83%
2023/11/28	58	23.15	1	23.30	23.20	57	2,032	2.80%
2023/11/27	11	23.15	30	23.54	23.15	-19	2,023	-0.94%
2023/11/24	12	23.83	39	23.59	23.50	-27	2,016	-1.34%
2023/11/23	8	23.81	97	23.92	23.70	-89	2,005	-4.44%
2023/11/22	50	23.83	23	23.85	23.90	27	1,995	1.35%
2023/11/21	15	23.94	88	23.91	23.75	-73	1,980	-3.69%
2023/11/20	73	24.01	8	23.93	23.95	65	1,967	3.30%
2023/11/17	60	23.83	59	23.74	23.65	1	1,956	0.05%
2023/11/16	62	24.03	94	24.10	23.75	-32	1,939	-1.65%
2023/11/15	167	23.95	37	24.00	23.75	130	1,917	6.78%	大買/鉅額交易
2023/11/14	69	23.60	68	24.34	23.55	1	1,890	0.05%
2023/11/13	36	24.38	152	24.79	24.35	-116	1,863	-6.23%	大賣/鉅額交易
2023/11/10	110	25.54	187	25.49	24.65	-77	1,838	-4.19%	大買/大賣/
2023/11/09	89	25.24	119	25.26	25.25	-30	1,779	-1.69%	大賣/
2023/11/08	160	25.37	101	24.95	24.85	59	1,760	3.35%	大買/大賣/
2023/11/07	52	25.18	109	25.28	24.70	-57	1,812	-3.14%	大賣/
2023/11/06	185	24.61	54	24.39	24.60	131	1,816	7.21%	大買/鉅額交易
2023/11/03	76	24.51	92	24.49	24.10	-16	1,790	-0.89%
2023/11/02	96	24.81	86	24.67	24.25	10	1,761	0.57%
2023/11/01	109	24.75	127	24.73	24.20	-18	1,714	-1.05%	大買/大賣/
2023/10/31	131	24.80	220	25.33	24.45	-89	1,667	-5.34%	大買/大賣/
2023/10/30	125	25.31	159	25.37	24.90	-34	1,608	-2.11%	大買/大賣/
2023/10/27	282	26.09	201	26.04	25.25	81	1,562	5.18%	大買/大賣/
2023/10/26	221	25.49	507	25.66	24.90	-286	1,412	-20.25%	大買/大賣/鉅額交易
2023/10/25	141	25.96	1,148	25.99	25.75	-1,007	1,324	-76.02%	大買/大賣/鉅額交易
2023/10/24	2,092	26.50	862	26.36	26.60	1,230	1,173	104.81%	大買/大賣/鉅額交易
2023/10/23	314	25.13	650	25.58	24.20	-336	984	-34.14%	大買/大賣/鉅額交易
2023/10/20	353	25.06	112	24.20	25.40	241	752	32.05%	大買/大賣/鉅額交易
2023/10/19	97	22.87	20	22.69	23.10	77	650	11.83%
2023/10/18	0	0.00	32	22.91	22.30	-32	636	-5.03%
2023/10/17	49	23.19	21	22.92	22.85	28	633	4.42%
2023/10/16	10	22.97	49	22.89	22.50	-39	620	-6.29%
2023/10/13	0	0.00	74	22.73	22.20	-74	601	-12.31%
2023/10/12	335	23.07	4	22.98	23.20	331	580	57.04%	大買/鉅額交易
2023/10/11	1	21.15	9	21.50	21.10	-8	547	-1.46%
2023/10/06	0	0.00	21	21.57	21.20	-21	553	-3.80%
2023/10/05	2	21.85	8	21.74	21.50	-6	562	-1.07%
2023/10/04	14	21.72	8	21.76	21.40	6	562	1.07%
2023/10/03	2	22.25	24	22.27	22.00	-22	558	-3.94%
2023/10/02	0	0.00	86	22.60	22.35	-86	559	-15.38%
2023/09/28	5	22.93	9	22.86	22.75	-4	544	-0.73%
2023/09/27	4	23.00	20	22.95	22.80	-16	540	-2.96%
2023/09/26	39	23.20	9	23.00	23.00	30	540	5.55%
2023/09/25	46	23.83	38	23.51	23.15	8	538	1.49%
2023/09/22	98	22.45	1	21.60	22.95	97	519	18.68%
2023/09/21	16	21.69	26	21.90	21.45	-10	503	-1.98%
2023/09/20	37	22.55	99	22.69	22.00	-62	501	-12.37%
2023/09/19	25	22.86	93	22.88	22.60	-68	494	-13.75%
2023/09/18	148	22.69	97	22.67	23.00	51	487	10.46%	大買/
2023/09/15	52	21.46	21	21.72	21.90	31	480	6.46%
2023/09/14	64	21.18	35	21.11	21.10	29	474	6.11%
2023/09/13	26	20.69	3	20.72	20.50	23	500	4.60%
2023/09/12	49	20.39	2	20.50	20.50	47	502	9.36%
2023/09/11	8	20.06	14	20.00	20.10	-6	507	-1.18%
2023/09/08	6	20.16	11	20.15	20.05	-5	518	-0.96%
2023/09/07	0	0.00	15	20.08	20.05	-15	601	-2.49%
2023/09/06	23	20.27	47	20.52	20.25	-24	652	-3.68%
2023/09/05	43	20.68	11	20.93	20.60	32	650	4.92%
2023/09/04	9	19.83	1	20.00	20.00	8	648	1.23%
2023/09/01	14	20.02	5	20.08	20.05	9	648	1.39%
2023/08/31	3	20.00	0	0.00	20.00	3	651	0.46%
2023/08/30	53	20.00	6	20.13	20.20	47	654	7.18%
2023/08/29	3	19.80	8	20.01	19.80	-5	655	-0.76%
2023/08/28	1	19.85	20	19.89	19.85	-19	656	-2.89%
2023/08/25	29	19.79	4	19.83	19.85	25	661	3.78%
2023/08/24	11	20.01	24	19.94	19.85	-13	661	-1.96%
2023/08/23	29	19.99	1	20.00	20.00	28	662	4.23%
2023/08/22	4	19.90	33	20.04	19.90	-29	670	-4.33%
2023/08/21	1	20.20	25	20.29	20.15	-24	673	-3.57%
2023/08/18	3	20.42	15	20.37	20.25	-12	726	-1.65%
2023/08/17	57	20.30	26	20.18	20.50	31	776	3.99%
2023/08/16	25	20.12	39	20.04	20.10	-14	776	-1.80%
2023/08/15	133	20.24	22	20.31	20.40	111	775	14.31%	大買/鉅額交易
2023/08/14	113	20.33	178	20.45	20.25	-65	779	-8.34%	大買/大賣/
2023/08/11	205	21.95	473	22.17	21.50	-268	759	-35.27%	大買/大賣/鉅額交易
2023/08/10	490	21.81	235	21.51	22.05	255	670	38.01%	大買/大賣/鉅額交易
2023/08/09	71	20.03	5	20.04	20.05	66	623	10.59%
2023/08/08	38	20.28	63	20.41	20.15	-25	621	-4.02%
2023/08/07	46	20.82	43	20.78	20.85	3	618	0.49%
2023/08/04	132	21.02	76	20.90	20.95	56	617	9.07%	大買/
2023/08/02	16	21.12	72	21.19	21.00	-56	617	-9.07%
2023/08/01	18	21.33	25	21.33	21.30	-7	613	-1.14%
2023/07/31	37	21.42	80	21.48	21.40	-43	613	-7.01%
2023/07/28	14	21.45	24	21.26	21.45	-10	612	-1.63%
2023/07/27	33	21.41	5	21.38	21.50	28	615	4.55%
2023/07/26	7	21.54	68	21.35	21.10	-61	615	-9.91%
2023/07/25	109	21.55	8	21.36	21.70	101	615	16.41%	大買/鉅額交易
2023/07/24	22	21.30	152	21.36	21.05	-130	615	-21.13%	大賣/鉅額交易
2023/07/21	4	22.06	32	22.01	21.90	-28	616	-4.54%
2023/07/20	164	22.19	24	22.29	22.45	140	622	22.50%	大買/鉅額交易
2023/07/19	60	22.07	50	22.06	21.95	10	613	1.63%
2023/07/18	6	21.70	78	21.94	21.70	-72	613	-11.73%
2023/07/17	75	21.91	27	21.50	21.85	48	611	7.85%
2023/07/14	37	21.56	31	21.61	21.50	6	613	0.98%
2023/07/13	65	21.83	115	21.81	21.45	-50	620	-8.06%	大賣/
2023/07/12	108	21.45	89	21.78	21.40	19	613	3.10%	大買/
2023/07/11	39	22.31	0	0.00	22.05	39	608	6.41%
2023/07/10	7	22.59	36	22.55	22.50	-29	603	-4.80%
2023/07/07	60	22.81	57	22.89	22.60	3	612	0.49%
2023/07/06	23	23.00	3	23.02	23.00	20	608	3.29%
2023/07/05	6	23.13	14	23.21	23.05	-8	612	-1.31%
2023/07/04	16	23.35	11	23.23	23.30	5	610	0.82%
2023/07/03	24	23.71	17	23.89	23.55	7	607	1.15%
2023/06/30	44	23.70	6	23.81	23.65	38	605	6.27%
2023/06/29	31	23.69	1	23.65	23.65	30	605	4.96%
2023/06/28	17	23.81	59	23.73	23.70	-42	604	-6.94%
2023/06/27	10	23.88	36	24.06	23.80	-26	605	-4.29%
2023/06/26	23	24.02	27	24.08	24.05	-4	602	-0.66%
2023/06/21	99	24.78	156	24.86	24.70	-57	606	-9.41%	大賣/
2023/06/20	42	24.10	38	24.37	24.10	4	591	0.68%
2023/06/19	225	24.76	181	24.97	24.50	44	599	7.34%	大買/大賣/
2023/06/16	33	23.71	27	23.79	23.65	6	592	1.01%
2023/06/15	42	24.22	66	23.96	23.90	-24	599	-4.00%
2023/06/14	54	24.13	36	24.06	24.15	18	597	3.01%
2023/06/13	205	24.77	677.4	25.05	24.55	-472.4	596	-79.25%	大買/大賣/鉅額交易
2023/06/12	677	24.66	271	24.65	24.75	406	517	78.45%	大買/大賣/鉅額交易
2023/06/09	36	22.56	2	22.60	22.50	34	471	7.22%
2023/06/08	4	22.50	26	22.67	22.50	-22	478	-4.60%
2023/06/07	10	23.06	2	23.10	23.00	8	491	1.63%
2023/06/06	4	23.10	30	23.22	23.00	-26	514	-5.06%
2023/06/05	10	23.58	6	23.55	23.55	4	534	0.75%
2023/06/02	56	23.33	10	23.24	23.25	46	560	8.20%
2023/06/01	18	23.16	2	23.23	23.20	16	671	2.38%
2023/05/31	88	23.09	12	23.30	23.35	76	710	10.70%
2023/05/30	11	22.97	5	23.10	22.85	6	711	0.84%
2023/05/29	12	23.18	5	23.38	23.10	7	718	0.97%
2023/05/26	0	0.00	66	23.36	23.15	-66	726	-9.08%
2023/05/25	45	23.84	45	23.94	23.75	0	726	0.00%
2023/05/24	210	24.22	442	24.61	23.90	-232	735	-31.53%	大買/大賣/鉅額交易
2023/05/23	278	23.78	62	23.17	24.40	216	689	31.31%	大買/鉅額交易
2023/05/22	22	22.15	15	22.17	22.20	7	645	1.08%
2023/05/19	4	21.80	37	22.17	21.80	-33	645	-5.11%
2023/05/18	54	22.36	86	22.45	22.30	-32	646	-4.95%
2023/05/17	26	21.60	8	21.56	21.75	18	639	2.81%
2023/05/16	6	21.40	2	21.50	21.50	4	641	0.62%
2023/05/15	53	21.03	15	20.91	21.25	38	645	5.89%
2023/05/12	15	21.08	54	21.28	21.10	-39	652	-5.98%
2023/05/11	15	21.08	54	21.28	20.95	-39	656	-5.94%
2023/05/10	33	21.42	14	21.45	21.50	19	656	2.89%
2023/05/09	15	21.28	41	21.54	21.20	-26	658	-3.95%
2023/05/08	8	22.14	13	22.29	22.00	-5	655	-0.76%
2023/05/05	6	22.19	15	22.20	22.15	-9	661	-1.36%
2023/05/04	39	21.91	7	22.30	22.30	32	670	4.77%
2023/05/03	4	21.85	41	21.95	22.00	-37	674	-5.49%
2023/05/02	0	0.00	17	22.57	22.35	-17	680	-2.50%
2023/04/28	36	22.63	7	22.77	22.55	29	682	4.25%
2023/04/27	13	22.26	43	22.28	22.25	-30	683	-4.39%
2023/04/26	109	21.90	25	22.13	22.40	84	683	12.30%	大買/
2023/04/25	54	22.33	52	23.02	22.25	2	679	0.29%
2023/04/24	22	23.54	13	23.51	23.60	9	675	1.33%
2023/04/21	26	23.61	28	23.74	23.60	-2	680	-0.29%
2023/04/20	4	23.90	33	24.12	23.90	-29	682	-4.25%
2023/04/19	0	0.00	33	24.38	24.40	-33	685	-4.81%
2023/04/18	8	23.90	71	24.11	24.00	-63	684	-9.20%
2023/04/17	27	24.37	2	24.40	24.40	25	683	3.66%
2023/04/14	3	24.32	11	24.35	24.25	-8	693	-1.15%
2023/04/13	0	0.00	41	24.64	24.50	-41	698	-5.87%
2023/04/12	112	24.74	18	24.90	24.95	94	701	13.40%	大買/
2023/04/11	29	24.39	33	24.28	24.40	-4	698	-0.57%
2023/04/10	25	24.37	71	24.41	24.20	-46	702	-6.54%
2023/04/07	18	24.66	3	24.70	24.70	15	712	2.10%
2023/04/06	49	24.70	17	24.81	24.70	32	723	4.42%
2023/03/31	16	24.83	14	24.85	24.80	2	739	0.27%
2023/03/30	30	24.96	5	25.03	24.90	25	752	3.32%
2023/03/29	2	24.75	35	24.93	24.75	-33	762	-4.33%
2023/03/28	18	25.56	84	25.21	24.95	-66	781	-8.45%
2023/03/27	0	0.00	24	25.88	25.65	-24	790	-3.03%
2023/03/24	113	25.99	35	25.84	25.95	78	805	9.68%	大買/
2023/03/23	9	25.57	14	25.61	25.50	-5	806	-0.62%
2023/03/22	22	25.82	82	26.14	25.70	-60	813	-7.38%
2023/03/21	168	25.98	39	25.80	25.95	129	813	15.86%	大買/鉅額交易
2023/03/20	57	25.11	12	24.65	24.80	45	798	5.63%
2023/03/17	77	24.22	13	24.31	24.10	64	801	7.99%
2023/03/16	80	24.18	32	24.40	23.85	48	815	5.89%
2023/03/15	43	25.14	7	25.11	24.95	36	832	4.32%
2023/03/14	17	25.11	23	25.03	25.05	-6	854	-0.70%
2023/03/13	23	25.07	12.4	25.32	25.30	10.6	872	1.22%
2023/03/10	41	25.87	104	25.90	25.75	-63	894	-7.04%	大賣/
2023/03/09	134	26.45	103	26.56	26.00	31	912	3.40%	大買/大賣/
2023/03/08	50	26.23	37	26.55	25.85	13	921	1.41%
2023/03/07	52	26.65	94	26.94	26.55	-42	937	-4.48%
2023/03/06	605.4	27.14	737	27.29	27.50	-131.6	956	-13.76%	大買/大賣/鉅額交易
2023/03/03	175	24.27	143	24.95	25.75	32	900	3.55%	大買/大賣/
2023/03/02	6	23.48	52	23.58	23.45	-46	951	-4.84%
2023/03/01	146	23.56	28	23.53	23.75	118	1,016	11.61%	大買/鉅額交易
2023/02/24	10	24.00	117	23.93	23.65	-107	1,063	-10.06%	大賣/鉅額交易
2023/02/23	38	24.18	56	24.26	24.10	-18	1,132	-1.59%
2023/02/22	24	24.19	65	24.56	24.25	-41	1,324	-3.10%
2023/02/21	30	24.95	58.3	25.12	24.90	-28.3	1,395	-2.03%
2023/02/20	30	24.86	16	24.95	24.75	14	1,436	0.97%
2023/02/17	10	24.98	56	25.08	24.90	-46	1,487	-3.09%
2023/02/16	22	25.14	21	25.13	25.10	1	1,572	0.06%
2023/02/15	9	25.38	33	25.23	25.15	-24	1,811	-1.32%
2023/02/14	50	25.56	4	25.50	25.55	46	2,029	2.27%
2023/02/13	25	25.16	3	25.02	25.35	22	2,152	1.02%
2023/02/10	22	25.16	137	25.26	25.00	-115	2,277	-5.05%	大賣/鉅額交易
2023/02/09	23	25.68	27	25.74	25.50	-4	2,609	-0.15%
2023/02/08	0	0.00	32	25.89	25.75	-32	2,769	-1.16%
2023/02/07	24	25.88	11	25.95	25.95	13	3,123	0.42%
2023/02/06	18	26.08	2	26.13	25.95	16	3,650	0.44%
2023/02/03	0	0.00	105	26.35	26.20	-105	4,153	-2.53%	大賣/鉅額交易
2023/02/02	118	26.47	28	26.52	26.65	90	4,383	2.05%	大買/
2023/02/01	90	26.21	59	26.15	26.15	31	4,538	0.68%
2023/01/31	58	26.22	98	26.19	26.40	-40	4,632	-0.86%
2023/01/30	84	25.84	16	25.84	25.90	68	4,681	1.45%
2023/01/17	34	25.42	15	25.42	25.40	19	4,772	0.40%
2023/01/16	37	25.09	9	25.02	25.25	28	4,852	0.58%
2023/01/13	16	25.07	49	25.28	25.00	-33	4,894	-0.67%
2023/01/12	9	25.49	62	25.49	25.35	-53	4,971	-1.07%
2023/01/11	93	25.55	19	25.48	25.50	74	5,184	1.43%
2023/01/10	38	25.69	56	25.83	25.55	-18	5,366	-0.34%
2023/01/09	60	26.59	57	26.35	26.05	3	5,497	0.05%
2023/01/06	68	25.88	65	26.03	25.95	3	5,577	0.05%
2023/01/05	33	26.25	49	26.67	26.05	-16	5,778	-0.28%
2023/01/04	70	26.73	75	26.78	26.70	-5	5,860	-0.09%
2023/01/03	150	25.94	60	25.92	26.30	90	5,907	1.52%	大買/
2022/12/30	22	25.74	81	26.01	25.55	-59	6,035	-0.98%
2022/12/29	128	25.43	57	25.44	25.70	71	6,369	1.11%	大買/
2022/12/28	19	25.71	107	25.97	25.50	-88	6,496	-1.35%	大賣/
2022/12/27	132	26.76	133	26.69	26.35	-1	6,565	-0.02%	大買/大賣/
2022/12/26	79	26.42	167	26.20	26.25	-88	6,606	-1.33%	大賣/
2022/12/23	110	25.04	182	25.11	25.85	-72	6,642	-1.08%	大買/大賣/
2022/12/22	108	25.70	153	25.70	25.50	-45	6,696	-0.67%	大買/大賣/
2022/12/21	100	25.63	107	25.47	25.35	-7	6,741	-0.10%	大賣/
2022/12/20	141	25.51	203	25.89	25.15	-62	6,804	-0.91%	大買/大賣/
2022/12/19	112	26.29	159	26.57	26.10	-47	6,854	-0.69%	大買/大賣/
2022/12/16	111	26.81	180	26.92	26.90	-69	6,919	-1.00%	大買/大賣/
2022/12/15	23	27.59	147	27.71	27.50	-124	6,941	-1.79%	大賣/鉅額交易
2022/12/14	104	27.71	73	27.55	27.85	31	6,969	0.44%	大買/
2022/12/13	23	27.38	238	27.88	27.30	-215	7,005	-3.07%	大賣/鉅額交易
2022/12/12	100	27.91	107	27.76	28.05	-7	7,036	-0.10%	大賣/
2022/12/09	31	27.75	296	28.02	27.60	-265	7,083	-3.74%	大賣/鉅額交易
2022/12/08	87	27.60	97	27.86	28.10	-10	7,135	-0.14%
2022/12/07	214	27.55	153	27.77	27.35	61	7,186	0.85%	大買/大賣/
2022/12/06	24	28.16	302	28.37	28.10	-278	7,308	-3.80%	大賣/鉅額交易
2022/12/05	267	29.05	76	29.05	28.80	191	7,719	2.47%	大買/鉅額交易
2022/12/02	170	28.94	165	29.26	28.85	5	8,062	0.06%	大買/大賣/
2022/12/01	363	29.53	155	29.49	29.40	208	8,302	2.51%	大買/大賣/鉅額交易
2022/11/30	115	29.29	186	29.22	29.10	-71	8,392	-0.85%	大買/大賣/
2022/11/29	225	29.24	250	28.86	29.30	-25	8,480	-0.29%	大買/大賣/
2022/11/28	376	28.33	101	28.35	28.85	275	8,571	3.21%	大買/大賣/鉅額交易
2022/11/25	69	28.78	655	28.72	28.30	-586	8,713	-6.73%	大賣/鉅額交易
2022/11/24	516	28.98	474	29.22	28.85	42	8,740	0.48%	大買/大賣/
2022/11/23	378	30.23	358	30.76	29.65	20	8,792	0.23%	大買/大賣/
2022/11/22	148	31.25	518	31.31	30.80	-370	8,899	-4.16%	大買/大賣/鉅額交易
2022/11/21	527	31.77	302	31.51	31.45	225	9,244	2.43%	大買/大賣/鉅額交易
2022/11/18	438	31.83	1,222	32.19	31.05	-784	9,251	-8.47%	大買/大賣/鉅額交易
2022/11/17	839	31.96	415	31.77	31.80	424	9,375	4.52%	大買/大賣/鉅額交易
2022/11/16	478	31.30	134	31.38	31.00	344	9,534	3.61%	大買/大賣/鉅額交易
2022/11/15	395	31.30	398	31.34	31.20	-3	9,833	-0.03%	大買/大賣/
2022/11/14	1,042	31.43	262	31.25	31.45	780	9,805	7.95%	大買/大賣/鉅額交易
2022/11/11	673	32.23	833	33.35	31.00	-160	9,772	-1.64%	大買/大賣/鉅額交易
2022/11/10	1,061	32.43	770	32.22	31.80	291	9,727	2.99%	大買/大賣/鉅額交易
2022/11/09	790	31.63	467	31.68	31.65	323	9,662	3.34%	大買/大賣/鉅額交易
2022/11/08	553	31.33	569	31.56	30.90	-16	9,664	-0.17%	大買/大賣/
2022/11/07	766	32.35	1,485	32.74	31.45	-719	9,774	-7.36%	大買/大賣/鉅額交易
2022/11/04	756	31.12	596	30.80	31.40	160	9,487	1.69%	大買/大賣/鉅額交易
2022/11/03	1,574	31.79	1,593	31.70	31.45	-19	9,341	-0.20%	大買/大賣/
2022/11/02	1,385	31.54	1,925	31.99	31.65	-540	8,998	-6.00%	大買/大賣/鉅額交易
2022/11/01	3,206	30.93	2,499.2	30.67	31.10	706.8	8,493	8.32%	大買/大賣/鉅額交易
2022/10/31	1,119	28.91	593	28.69	29.40	526	8,006	6.57%	大買/大賣/鉅額交易
2022/10/28	593	27.64	946	28.14	26.75	-353	7,786	-4.53%	大買/大賣/鉅額交易
2022/10/27	450	27.60	221	28.32	28.90	229	7,639	3.00%	大買/大賣/鉅額交易
2022/10/26	362	26.41	236	26.36	26.30	126	7,557	1.67%	大買/大賣/鉅額交易
2022/10/25	424	26.84	270	27.19	26.15	154	7,519	2.05%	大買/大賣/鉅額交易
2022/10/24	419	27.64	394	27.84	27.35	25	7,449	0.34%	大買/大賣/
2022/10/21	109	26.93	268	27.34	26.50	-159	7,412	-2.14%	大買/大賣/鉅額交易
2022/10/20	408	28.04	461	28.19	28.00	-53	7,420	-0.71%	大買/大賣/
2022/10/19	1,000	29.61	885	29.96	28.90	115	7,403	1.55%	大買/大賣/鉅額交易
2022/10/18	642.2	29.45	1,011	29.67	29.00	-368.8	7,264	-5.08%	大買/大賣/鉅額交易
2022/10/17	635	27.67	658	27.61	29.90	-23	7,582	-0.30%	大買/大賣/
2022/10/14	544	27.75	334	27.55	28.50	210	7,949	2.64%	大買/大賣/鉅額交易
2022/10/13	1,076	26.95	1,405	27.38	25.95	-329	8,185	-4.02%	大買/大賣/鉅額交易
2022/10/12	610	26.65	346	26.41	26.90	264	8,241	3.20%	大買/大賣/鉅額交易
2022/10/11	409	26.13	403	26.17	25.90	6	8,254	0.07%	大買/大賣/
2022/10/07	1,213	28.61	1,339	28.56	27.55	-126	8,256	-1.53%	大買/大賣/鉅額交易
2022/10/06	906	29.64	1,485	30.01	28.45	-579	8,170	-7.09%	大買/大賣/鉅額交易
2022/10/05	349	29.51	535	29.56	30.90	-186	7,889	-2.36%	大買/大賣/鉅額交易
2022/10/04	478	26.91	336	26.61	28.10	142	7,794	1.82%	大買/大賣/鉅額交易
2022/10/03	466	25.88	607	25.80	25.55	-141	7,763	-1.82%	大買/大賣/鉅額交易
2022/09/30	265	26.06	302	26.02	26.50	-37	7,780	-0.48%	大買/大賣/
2022/09/29	777	26.65	123	26.79	25.95	654	7,785	8.40%	大買/大賣/鉅額交易
2022/09/28	184	25.85	371	26.03	25.65	-187	7,785	-2.40%	大買/大賣/鉅額交易
2022/09/27	553	26.70	471	26.73	27.25	82	7,787	1.05%	大買/大賣/
2022/09/26	629	26.95	287	27.13	27.10	342	7,788	4.39%	大買/大賣/鉅額交易
2022/09/23	270	28.08	497	29.39	27.75	-227	7,818	-2.90%	大買/大賣/鉅額交易
2022/09/22	347	29.97	135	30.15	30.35	212	7,829	2.71%	大買/大賣/鉅額交易
2022/09/21	140	30.04	257	30.39	30.00	-117	7,885	-1.48%	大買/大賣/鉅額交易
2022/09/20	428	30.56	208	30.74	30.75	220	8,000	2.75%	大買/大賣/鉅額交易
2022/09/19	304	30.70	242	30.56	30.65	62	8,109	0.76%	大買/大賣/
2022/09/16	158	31.49	301	31.66	31.00	-143	8,209	-1.74%	大買/大賣/鉅額交易
2022/09/15	176	32.84	370	33.16	32.65	-194	8,382	-2.31%	大買/大賣/鉅額交易
2022/09/14	252	32.66	294	32.70	33.35	-42	8,538	-0.49%	大買/大賣/
2022/09/13	498	33.02	619	33.05	33.35	-121	8,885	-1.36%	大買/大賣/鉅額交易
2022/09/12	1,529	34.24	1,653	34.45	32.90	-124	9,348	-1.33%	大買/大賣/鉅額交易
2022/09/08	992	35.04	706	34.99	35.55	286	10,031	2.85%	大買/大賣/鉅額交易
2022/09/07	1,010	31.60	885	31.63	32.35	125	9,711	1.29%	大買/大賣/鉅額交易
2022/09/06	553	30.04	472	30.31	29.45	81	9,866	0.82%	大買/大賣/
2022/09/05	598	29.81	348	30.66	29.30	250	10,030	2.49%	大買/大賣/鉅額交易
2022/09/02	421	32.79	598	33.33	32.10	-177	10,048	-1.76%	大買/大賣/鉅額交易
2022/09/01	680	33.57	538	33.78	32.95	142	10,111	1.40%	大買/大賣/鉅額交易
2022/08/31	269	33.12	281	33.59	32.75	-12	10,133	-0.12%	大買/大賣/
2022/08/30	486	33.44	537	33.71	33.70	-51	10,281	-0.50%	大買/大賣/
2022/08/29	618	32.98	519	33.08	33.25	99	10,398	0.95%	大買/大賣/
2022/08/26	1,016	33.92	1,564	34.94	32.65	-548	10,472	-5.23%	大買/大賣/鉅額交易
2022/08/25	40	34.77	51	34.73	35.40	-11	10,245	-0.11%
2022/08/24	947	30.94	807	30.73	32.20	140	10,287	1.36%	大買/大賣/鉅額交易
2022/08/23	875	30.04	1,367	30.27	29.30	-492	10,104	-4.87%	大買/大賣/鉅額交易
2022/08/22	628	31.86	1,440	32.23	30.65	-812	10,038	-8.09%	大買/大賣/鉅額交易
2022/08/19	20	32.70	0	0.00	32.70	20	9,896	0.20%
2022/08/18	13	29.23	15	29.62	29.75	-2	10,322	-0.02%
2022/08/17	753	26.91	423.6	26.31	27.05	329.4	10,477	3.14%	大買/大賣/鉅額交易
2022/08/16	358	24.85	808	24.83	24.60	-450	10,472	-4.30%	大買/大賣/鉅額交易
2022/08/15	312	25.14	514	25.29	24.30	-202	10,498	-1.92%	大買/大賣/鉅額交易
2022/08/12	172	26.00	198	25.52	25.85	-26	10,526	-0.25%	大買/大賣/
2022/08/11	2	25.95	91	26.38	25.95	-89	10,404	-0.86%
2022/08/10	8	28.35	0	0.00	28.80	8	10,454	0.08%
2022/08/09	142	26.82	0	0.00	27.20	142	10,522	1.35%	大買/鉅額交易
2022/08/08	96	26.40	0	0.00	26.80	96	10,665	0.90%
2022/08/05	177	27.25	7	27.45	27.50	170	10,715	1.59%	大買/鉅額交易
2022/08/04	3	28.95	22	30.91	27.80	-19	10,754	-0.18%
2022/08/03	0	0.00	160	30.39	30.85	-160	10,771	-1.49%	大賣/鉅額交易
2022/08/02	0	0.00	104	29.32	29.55	-104	10,777	-0.96%	大賣/鉅額交易
2022/08/01	28	27.35	1	27.00	28.90	27	10,782	0.25%
2022/07/29	80	25.68	67	26.03	27.00	13	10,789	0.12%
2022/07/28	72	23.54	33	23.74	25.75	39	10,789	0.36%
2022/07/27	540	23.36	3	23.67	23.45	537	10,775	4.98%	大買/鉅額交易
2022/07/26	297	24.25	4.3	23.96	23.80	292.7	10,729	2.73%	大買/鉅額交易
2022/07/25	105	23.76	238	24.00	24.90	-133	10,676	-1.25%	大買/大賣/鉅額交易
2022/07/22	1,465	21.90	1,414	21.73	22.65	51	10,612	0.48%	大買/大賣/
2022/07/21	1,184	19.90	1,271.8	19.45	20.60	-87.8	10,120	-0.87%	大買/大賣/
2022/07/20	785	18.10	1,005	17.92	18.75	-220	9,626	-2.29%	大買/大賣/鉅額交易
2022/07/19	766	16.68	1,433	16.78	17.05	-667	9,312	-7.16%	大買/大賣/鉅額交易
2022/07/18	301	15.57	91	15.48	16.15	210	9,053	2.32%	大買/鉅額交易
2022/07/15	309	14.59	433	14.62	14.70	-124	8,956	-1.38%	大買/大賣/鉅額交易
2022/07/14	193	14.54	366	14.33	14.60	-173	8,909	-1.94%	大買/大賣/鉅額交易
2022/07/13	297	14.35	251	14.40	14.60	46	8,865	0.52%	大買/大賣/
2022/07/12	226	13.64	220	13.70	13.65	6	8,822	0.07%	大買/大賣/
2022/07/11	270	14.40	274	14.39	14.20	-4	8,795	-0.05%	大買/大賣/
2022/07/08	327	14.56	283	14.51	14.60	44	8,753	0.50%	大買/大賣/
2022/07/07	266	13.73	61	13.57	13.95	205	8,690	2.36%	大買/鉅額交易
2022/07/06	424	13.93	326	13.94	13.35	98	8,645	1.13%	大買/大賣/
2022/07/05	328	14.15	194	14.07	14.10	134	8,587	1.56%	大買/大賣/鉅額交易
2022/07/04	556	14.37	476	14.39	13.80	80	8,535	0.94%	大買/大賣/
2022/07/01	577	14.82	611	14.97	14.45	-34	8,483	-0.40%	大買/大賣/
2022/06/30	363	15.61	459	15.87	15.15	-96	8,400	-1.14%	大買/大賣/
2022/06/29	361	16.56	379	16.70	16.25	-18	8,322	-0.22%	大買/大賣/
2022/06/28	488	16.90	928	17.35	16.80	-440	8,235	-5.34%	大買/大賣/鉅額交易
2022/06/27	815	16.64	709	16.74	17.25	106	8,086	1.31%	大買/大賣/鉅額交易
2022/06/24	955	15.99	653	15.93	16.35	302	7,935	3.81%	大買/大賣/鉅額交易
2022/06/23	1,113	15.87	785	15.92	15.70	328	7,796	4.21%	大買/大賣/鉅額交易
2022/06/22	1,703	15.96	791	16.30	15.50	912	7,579	12.03%	大買/大賣/鉅額交易
2022/06/21	1,277	16.80	1,158	16.90	16.80	119	7,366	1.62%	大買/大賣/鉅額交易
2022/06/20	1,990	17.87	2,003.8	18.05	17.60	-13.8	6,958	-0.20%	大買/大賣/
2022/06/17	4,465	19.03	7,893	19.24	17.40	-3,428	6,351	-53.97%	大買/大賣/鉅額交易
2022/06/16	0	0.00	2	18.85	18.85	-2	5,238	-0.04%
2022/06/15	4,308	17.05	507	16.24	17.15	3,801	5,202	73.06%	大買/大賣/鉅額交易
2022/06/14	422	15.23	695	15.34	15.60	-273	4,786	-5.70%	大買/大賣/鉅額交易
2022/06/13	444	14.24	422	14.28	14.55	22	4,501	0.49%	大買/大賣/
2022/06/10	372	14.01	393	13.81	14.30	-21	4,373	-0.48%	大買/大賣/
2022/06/09	434	13.53	403	13.46	13.85	31	4,193	0.74%	大買/大賣/
2022/06/08	824	13.15	905	13.17	13.35	-81	3,992	-2.03%	大買/大賣/
2022/06/07	857	12.75	906	12.92	12.45	-49	3,767	-1.30%	大買/大賣/
2022/06/06	787	12.52	890	12.64	12.85	-103	3,516	-2.93%	大買/大賣/鉅額交易
2022/06/02	256	11.50	636	11.65	12.00	-380	3,283	-11.57%	大買/大賣/鉅額交易
2022/06/01	231	11.05	252	11.01	11.20	-21	3,134	-0.67%	大買/大賣/
2022/05/31	469	10.94	536	11.27	10.80	-67	3,019	-2.22%	大買/大賣/
2022/05/30	946	11.59	423	11.57	11.30	523	2,890	18.09%	大買/大賣/鉅額交易
2022/05/27	665	12.43	646	12.70	11.80	19	2,718	0.70%	大買/大賣/
2022/05/26	1,436	13.48	1,720	13.36	13.00	-284	2,523	-11.25%	大買/大賣/鉅額交易
2022/05/25	650	12.85	228	12.74	13.10	422	2,084	20.24%	大買/大賣/鉅額交易
2022/05/24	616	12.13	947	12.17	11.95	-331	1,905	-17.37%	大買/大賣/鉅額交易
2022/05/23	785	12.07	272	12.13	12.20	513	1,726	29.71%	大買/大賣/鉅額交易
2022/05/20	457	11.78	562	11.64	11.40	-105	1,583	-6.63%	大買/大賣/鉅額交易
2022/05/19	121	11.50	347.3	11.67	11.50	-226.3	1,448	-15.63%	大買/大賣/鉅額交易
2022/05/18	373	11.52	145	11.29	11.50	228	1,349	16.89%	大買/大賣/鉅額交易
2022/05/17	247	11.03	49	10.90	11.20	198	1,294	15.29%	大買/鉅額交易
2022/05/16	103	10.82	195	10.76	10.65	-92	1,274	-7.22%	大買/大賣/
2022/05/13	61	10.76	216	10.53	11.20	-155	1,191	-13.01%	大賣/鉅額交易
2022/05/12	152	10.50	102	10.61	10.35	50	2,291	2.18%	大買/大賣/
2022/05/11	27	10.28	192	10.20	10.25	-165	2,323	-7.10%	大賣/鉅額交易
2022/05/10	53	9.84	48	10.11	10.10	5	2,477	0.20%
2022/05/09	36	9.96	132	9.89	9.85	-96	2,569	-3.74%	大賣/
2022/05/06	138	10.05	17	10.04	9.95	121	2,631	4.60%	大買/鉅額交易
2022/05/05	32	9.97	145	9.98	9.99	-113	2,624	-4.31%	大賣/鉅額交易
2022/05/04	45	9.78	59	9.86	10.00	-14	2,622	-0.53%
2022/05/03	5	9.44	15	9.45	9.44	-10	2,641	-0.38%
2022/04/29	48	9.41	6	9.27	9.40	42	2,680	1.57%
2022/04/28	24	9.16	32	9.12	9.19	-8	2,731	-0.29%
2022/04/27	12	8.91	72	8.92	9.01	-60	2,764	-2.17%
2022/04/26	26	9.00	45	8.95	9.03	-19	2,782	-0.68%
2022/04/25	9	8.84	108	8.89	8.83	-99	2,866	-3.45%	大賣/
2022/04/22	2	9.26	33	9.20	9.10	-31	2,901	-1.07%
2022/04/21	2	9.16	35	9.19	9.18	-33	3,015	-1.09%
2022/04/20	63	9.16	30	9.17	9.15	33	4,016	0.82%
2022/04/19	27	9.08	69	9.04	9.03	-42	4,064	-1.03%
2022/04/18	71	8.90	106	8.88	8.98	-35	4,143	-0.84%	大賣/
2022/04/15	13	8.82	72	8.77	8.82	-59	4,276	-1.38%
2022/04/14	17	8.83	33	8.84	8.81	-16	4,397	-0.36%
2022/04/13	56	8.81	146	8.83	8.85	-90	4,509	-2.00%	大賣/
2022/04/12	45	8.66	14	8.68	8.60	31	5,354	0.58%
2022/04/11	22	8.90	92	8.90	8.79	-70	5,937	-1.18%
2022/04/08	82	8.92	12	8.97	9.00	70	6,466	1.08%
2022/04/07	21	8.85	111	8.98	8.80	-90	6,536	-1.38%	大賣/
2022/04/06	95	9.07	57	9.17	9.05	38	6,542	0.58%
2022/04/01	42	9.25	79	9.30	9.22	-37	6,642	-0.56%
2022/03/31	21	9.43	85	9.50	9.39	-64	6,755	-0.95%
2022/03/30	12	9.60	33	9.59	9.52	-21	7,291	-0.29%
2022/03/29	2	9.68	22	9.63	9.55	-20	7,407	-0.27%
2022/03/28	27	9.58	19	9.72	9.60	8	7,436	0.11%
2022/03/25	17	9.91	83	9.91	9.77	-66	7,446	-0.89%
2022/03/24	0	0.00	9	9.92	9.97	-9	7,464	-0.12%
2022/03/23	7	9.76	22	9.77	9.78	-15	7,531	-0.20%
2022/03/22	30	9.58	7	9.62	9.64	23	7,546	0.30%
2022/03/21	43	9.61	6	9.67	9.58	37	7,550	0.49%
2022/03/18	82	9.50	10	9.56	9.50	72	7,557	0.95%
2022/03/17	111	9.52	18	9.52	9.43	93	7,637	1.22%	大買/
2022/03/16	14	9.36	27	9.41	9.35	-13	7,632	-0.17%
2022/03/15	7	9.36	72	9.46	9.36	-65	7,642	-0.85%
2022/03/14	38	9.71	42	9.69	9.63	-4	7,641	-0.05%
2022/03/11	41	9.61	48	9.60	9.61	-7	7,645	-0.09%
2022/03/10	18	9.65	25	9.76	9.69	-7	7,646	-0.09%
2022/03/09	116	9.42	4	9.41	9.43	112	7,649	1.46%	大買/鉅額交易
2022/03/08	115	9.55	48	9.48	9.34	67	7,674	0.87%	大買/
2022/03/07	152	9.59	68	9.73	9.63	84	7,678	1.09%	大買/
2022/03/04	22	10.04	147	10.10	10.00	-125	7,662	-1.63%	大賣/鉅額交易
2022/03/03	66	10.27	90	10.33	10.20	-24	7,657	-0.31%
2022/03/02	8	10.31	67	10.34	10.30	-59	7,689	-0.77%
2022/03/01	104	10.34	8	10.30	10.35	96	7,727	1.24%	大買/
2022/02/25	142	10.14	8	10.31	10.10	134	7,723	1.73%	大買/鉅額交易
2022/02/24	164	10.26	42	10.38	10.05	122	7,721	1.58%	大買/鉅額交易
2022/02/23	128	10.71	26	10.75	10.70	102	7,696	1.33%	大買/鉅額交易
2022/02/22	215	10.63	50	10.68	10.65	165	7,701	2.14%	大買/鉅額交易
2022/02/21	109	11.05	22	11.13	11.00	87	7,731	1.13%	大買/
2022/02/18	139	11.20	2	11.25	11.20	137	7,713	1.78%	大買/鉅額交易
2022/02/17	114	11.24	103	11.28	11.20	11	7,698	0.14%	大買/大賣/
2022/02/16	85	11.40	211	11.65	11.35	-126	7,654	-1.65%	大賣/鉅額交易
2022/02/15	119	11.18	118	11.26	11.45	1	7,588	0.01%	大買/大賣/
2022/02/14	524	11.31	639	11.26	11.30	-115	7,517	-1.53%	大買/大賣/鉅額交易
2022/02/11	450	11.10	270	11.19	11.25	180	6,347	2.84%	大買/大賣/鉅額交易
2022/02/10	598	11.42	974	11.67	11.15	-376	6,287	-5.98%	大買/大賣/鉅額交易
2022/02/09	477	11.53	336	11.58	11.65	141	6,106	2.31%	大買/大賣/鉅額交易
2022/02/08	322	10.83	232	11.12	11.30	90	5,994	1.50%	大買/大賣/
2022/02/07	195	10.29	10	10.35	10.35	185	5,912	3.13%	大買/鉅額交易
2022/01/26	15	10.02	33	10.10	10.00	-18	5,896	-0.31%
2022/01/25	62	9.99	165	10.46	9.97	-103	5,878	-1.75%	大賣/鉅額交易
2022/01/24	149	10.61	114	10.55	10.70	35	5,833	0.60%	大買/大賣/
2022/01/21	107	10.79	178	11.08	10.75	-71	5,829	-1.22%	大買/大賣/
2022/01/20	122	11.21	69	11.15	11.15	53	5,801	0.91%	大買/
2022/01/19	19	10.99	20	10.97	10.95	-1	5,757	-0.02%
2022/01/18	107	10.90	220	11.01	10.90	-113	5,730	-1.97%	大買/大賣/鉅額交易
2022/01/17	3	11.00	2	11.10	11.00	1	5,635	0.02%
2022/01/14	150	11.06	119	11.12	11.00	31	5,593	0.55%	大買/大賣/
2022/01/13	612	11.38	582	11.42	11.20	30	5,481	0.55%	大買/大賣/
2022/01/12	157	11.10	113	11.08	10.95	44	4,474	0.98%	大買/大賣/
2022/01/11	208	10.99	259	11.03	10.80	-51	4,424	-1.15%	大買/大賣/
2022/01/10	278	11.14	316	11.08	11.20	-38	4,338	-0.88%	大買/大賣/
2022/01/07	332	10.63	239	10.74	11.00	93	4,190	2.22%	大買/大賣/
2022/01/06	348	10.62	496	10.67	10.45	-148	4,057	-3.65%	大買/大賣/鉅額交易
2022/01/05	649	10.67	609	10.51	10.65	40	3,941	1.01%	大買/大賣/
2022/01/04	475	10.65	444	10.48	10.50	31	3,085	1.00%	大買/大賣/
2022/01/03	440	10.59	432	10.62	10.15	8	2,496	0.32%	大買/大賣/
2021/12/30	184	10.02	98	10.11	10.20	86	1,960	4.39%	大買/
2021/12/29	42	9.91	87	9.96	9.88	-45	1,880	-2.39%
2021/12/28	202	9.91	207	10.06	9.85	-5	1,855	-0.27%	大買/大賣/
2021/12/27	330	9.93	247	10.09	9.99	83	1,739	4.77%	大買/大賣/
2021/12/24	309	10.15	338	10.22	10.15	-29	1,618	-1.79%	大買/大賣/
2021/12/23	26	9.61	57	9.67	9.98	-31	1,074	-2.89%
2021/12/22	43	9.22	53	9.28	9.18	-10	957	-1.04%
2021/12/21	38	9.21	45	9.22	9.23	-7	924	-0.76%
2021/12/20	17	9.35	185	9.31	9.27	-168	906	-18.53%	大賣/鉅額交易
2021/12/17	180	9.18	52	9.29	9.24	128	878	14.57%	大買/鉅額交易
2021/12/16	65	9.04	96	9.03	8.92	-31	802	-3.86%
2021/12/15	13	8.84	75	8.86	8.84	-62	780	-7.94%
2021/12/14	23	8.92	50	8.90	8.82	-27	772	-3.50%
2021/12/13	132	8.91	176	9.16	9.10	-44	759	-5.79%	大買/大賣/
2021/12/10	50	8.67	0	0.00	8.70	50	670	7.45%
2021/12/09	79	8.69	6	8.76	8.71	73	667	10.94%
2021/12/08	25	8.61	21	8.68	8.62	4	656	0.61%
2021/12/07	6	8.73	39	8.77	8.69	-33	650	-5.07%
2021/12/06	12	8.73	83	8.74	8.73	-71	633	-11.21%
2021/12/03	16	8.75	134	8.78	8.78	-118	624	-18.89%	大賣/鉅額交易
2021/12/02	76	8.81	134	8.82	8.81	-58	614	-9.44%	大賣/
2021/12/01	114	8.57	42	8.68	8.78	72	584	12.32%	大買/
2021/11/30	101	8.47	8	8.53	8.42	93	586	15.85%	大買/
2021/11/29	49	8.31	87	8.25	8.35	-38	593	-6.40%
2021/11/26	65	8.45	130	8.71	8.37	-65	615	-10.56%	大賣/
2021/11/25	69	8.64	45	8.75	8.54	24	571	4.20%
2021/11/24	39	8.26	14	8.31	8.31	25	525	4.76%
2021/11/23	81	8.45	50	8.39	8.31	31	520	5.95%
2021/11/22	61	8.36	26	8.32	8.34	35	508	6.89%
2021/11/19	142	8.31	29	8.39	8.25	113	503	22.43%	大買/鉅額交易
2021/11/18	72	8.41	78	8.34	8.38	-6	489	-1.23%
2021/11/17	28	8.19	1	8.18	8.19	27	427	6.31%
2021/11/16	6	8.14	0	0.00	8.16	6	426	1.41%
2021/11/15	31	8.08	2	8.10	8.11	29	431	6.72%
2021/11/12	5	8.09	31	8.11	8.08	-26	432	-6.02%
2021/11/11	0	0.00	20	8.13	8.12	-20	440	-4.54%
2021/11/09	19	8.20	1	8.24	8.20	18	460	3.91%
2021/11/08	15	8.16	2	8.23	8.17	13	459	2.83%
2021/11/05	25	8.23	2	8.21	8.24	23	463	4.96%
2021/11/04	34	8.19	0	0.00	8.17	34	472	7.20%
2021/11/03	25	8.24	0	0.00	8.22	25	482	5.18%
2021/11/02	3	8.28	24	8.18	8.16	-21	490	-4.28%
2021/11/01	20	8.25	2	8.29	8.23	18	492	3.65%
2021/10/29	121	8.25	246	8.20	8.23	-125	491	-25.42%	大買/大賣/鉅額交易
2021/10/28	23	8.07	33	8.20	8.17	-10	460	-2.17%
2021/10/27	36	8.00	3	8.02	8.02	33	442	7.46%
2021/10/26	15	7.97	13.4	7.95	7.94	1.6	447	0.35%
2021/10/25	7	7.89	2	7.90	7.92	5	448	1.11%
2021/10/22	14	7.90	4	7.93	7.89	10	460	2.17%
2021/10/21	0	0.00	1	7.93	7.93	-1	467	-0.21%
2021/10/20	7	7.91	4	7.95	7.93	3	478	0.63%
2021/10/19	12	7.90	58	7.95	7.90	-46	490	-9.38%
2021/10/18	0	0.00	12.5	7.81	7.79	-12.5	490	-2.56%
2021/10/15	12	7.81	1	7.80	7.80	11	499	2.20%
2021/10/14	0	0.00	3	7.71	7.70	-3	508	-0.59%
2021/10/13	0	0.00	22	7.69	7.65	-22	514	-4.27%
2021/10/12	0	0.00	12	7.75	7.66	-12	523	-2.29%
2021/10/07	59	7.67	1	7.77	7.77	58	543	10.68%
2021/10/05	123	7.49	6	7.48	7.64	117	563	20.76%	大買/鉅額交易
2021/10/04	2	7.60	13	7.68	7.60	-11	612	-1.80%
2021/10/01	0	0.00	127	7.80	7.77	-127	632	-20.09%	大賣/鉅額交易
2021/09/30	2	7.90	1	7.94	7.94	1	639	0.16%
2021/09/29	0	0.00	9	7.89	7.86	-9	662	-1.36%
2021/09/28	1	8.05	11	8.07	8.05	-10	691	-1.45%
2021/09/27	20	8.05	0	0.00	8.06	20	730	2.74%
2021/09/24	35	8.06	10	8.09	8.01	25	809	3.09%
2021/09/23	15	8.03	2	8.12	8.08	13	811	1.60%
2021/09/22	8	8.04	0	0.00	7.99	8	819	0.98%
2021/09/17	13	8.13	0	0.00	8.14	13	824	1.58%
2021/09/16	0	0.00	12	8.13	8.12	-12	833	-1.44%
2021/09/15	5	8.09	0	0.00	8.11	5	842	0.59%
2021/09/14	13	8.09	12	8.13	8.12	1	851	0.12%
2021/09/13	9	8.07	0	0.00	8.12	9	857	1.05%
2021/09/10	2	8.00	0	0.00	8.00	2	883	0.23%
2021/09/09	13	7.86	0	0.00	7.90	13	888	1.46%
2021/09/08	2	7.83	8	7.87	7.83	-6	898	-0.67%
2021/09/07	0	0.00	3	8.00	7.98	-3	908	-0.33%
2021/09/06	3	8.00	8	8.17	8.00	-5	917	-0.54%
2021/09/03	16	8.16	0	0.00	8.16	16	924	1.73%
2021/09/02	9	7.97	1	8.13	7.97	8	911	0.88%
2021/09/01	4	7.92	8	8.17	8.17	-4	915	-0.44%
2021/08/26	2	7.87	0	0.00	7.87	2	924	0.22%
2021/08/25	2	7.89	0	0.00	7.89	2	934	0.21%
2021/08/24	0	0.00	5	7.89	7.80	-5	945	-0.53%
2021/08/23	12	7.81	0	0.00	7.82	12	952	1.26%
2021/08/19	3	7.66	0	0.00	7.70	3	968	0.31%
2021/08/18	20	7.80	0	0.00	7.90	20	968	2.06%
2021/08/17	7	7.80	0	0.00	7.80	7	981	0.71%
2021/08/16	8	7.71	1	7.70	7.71	7	981	0.71%
2021/08/13	28	8.04	4	8.09	7.99	24	986	2.43%
2021/08/12	77	8.14	254	8.15	8.13	-177	990	-17.86%	大賣/鉅額交易
2021/08/11	5	8.05	9	8.06	8.05	-4	983	-0.41%
2021/08/10	0	0.00	27	8.36	8.18	-27	1,011	-2.67%
2021/08/09	15	8.50	38	8.57	8.48	-23	1,039	-2.21%
2021/08/06	19	8.59	1	8.56	8.55	18	1,060	1.70%
2021/08/05	14	8.52	1.1	8.55	8.51	12.9	1,088	1.19%
2021/08/04	10	8.48	1	8.49	8.49	9	1,135	0.79%
2021/08/03	0	0.00	19	8.46	8.52	-19	1,175	-1.62%
2021/08/02	1	8.34	54	8.38	8.36	-53	1,182	-4.48%
2021/07/29	0	0.00	4	8.46	8.46	-4	1,210	-0.33%
2021/07/28	1	8.36	27	8.36	8.33	-26	1,230	-2.11%
2021/07/27	0	0.00	33	8.62	8.50	-33	1,286	-2.56%
2021/07/26	38	8.59	25	8.62	8.65	13	1,341	0.97%
2021/07/23	52	8.29	10	8.34	8.37	42	1,377	3.05%
2021/07/22	115	8.24	13	8.20	8.16	102	1,545	6.60%	大買/鉅額交易
2021/07/21	1	8.36	72	8.29	8.16	-71	1,692	-4.19%
2021/07/20	9	8.36	0	0.00	8.32	9	1,862	0.48%
2021/07/19	34	8.41	0	0.00	8.41	34	1,993	1.71%
2021/07/16	81	8.45	0	0.00	8.43	81	2,110	3.84%
2021/07/15	15	8.40	14	8.40	8.43	1	2,194	0.05%
2021/07/14	62	8.68	34	8.45	8.36	28	2,342	1.20%
2021/07/13	37	8.64	24	8.61	8.56	13	2,448	0.53%
2021/07/12	34	8.63	0	0.00	8.62	34	2,559	1.33%
2021/07/09	26	8.68	432	8.76	8.64	-406	2,587	-15.69%	大賣/鉅額交易
2021/07/08	25	8.64	25	8.68	8.62	0	2,580	0.00%
2021/07/07	15	8.66	14	8.63	8.60	1	2,610	0.04%
2021/07/06	8	8.73	30	8.70	8.67	-22	2,662	-0.83%
2021/07/05	15	8.77	50	8.78	8.73	-35	3,134	-1.12%
2021/07/02	4	8.79	37	8.70	8.66	-33	3,191	-1.03%
2021/07/01	183	8.66	79	8.70	8.65	104	3,191	3.26%	大買/鉅額交易
2021/06/30	3	8.54	7	8.53	8.51	-4	3,144	-0.13%
2021/06/29	32	8.51	42	8.50	8.42	-10	3,152	-0.32%
2021/06/28	16	8.55	12	8.68	8.56	4	3,160	0.13%
2021/06/25	2	8.70	1	8.74	8.63	1	3,178	0.03%
2021/06/24	13	8.57	3	8.52	8.63	10	3,184	0.31%
2021/06/23	59	8.49	17	8.44	8.48	42	3,188	1.32%
2021/06/22	50	8.41	5	8.40	8.40	45	3,193	1.41%
2021/06/21	2	8.60	105	8.33	8.27	-103	3,201	-3.22%	大賣/鉅額交易
2021/06/18	0	0.00	10	8.71	8.69	-10	3,208	-0.31%
2021/06/17	0	0.00	6	8.69	8.70	-6	3,237	-0.19%
2021/06/16	1	8.61	15	8.80	8.61	-14	3,291	-0.43%
2021/06/15	0	0.00	8	8.89	8.90	-8	3,304	-0.24%
2021/06/11	0	0.00	6	8.85	8.85	-6	3,331	-0.18%
2021/06/08	29	8.92	4	9.00	9.00	25	3,819	0.65%
2021/06/07	0	0.00	15	9.06	9.01	-15	3,833	-0.39%
2021/06/04	28	9.24	5	9.19	9.17	23	3,837	0.60%
2021/06/03	40	9.36	0	0.00	9.32	40	3,848	1.04%
2021/06/02	6	9.51	32	9.47	9.38	-26	3,880	-0.67%
2021/06/01	45	9.39	8	9.39	9.42	37	3,957	0.93%
2021/05/31	14	9.32	9	9.30	9.22	5	3,989	0.13%
2021/05/28	5	9.24	4.5	9.32	9.30	0.5	4,000	0.01%
2021/05/27	5	9.09	21	9.01	9.06	-16	4,003	-0.40%
2021/05/26	23	8.92	3	8.90	8.95	20	4,001	0.50%
2021/05/25	28	8.84	43	8.90	8.93	-15	4,017	-0.37%
2021/05/24	62	8.58	17	8.60	8.61	45	4,020	1.12%
2021/05/21	236	8.44	46	8.37	8.42	190	4,027	4.72%	大買/鉅額交易
2021/05/20	30	8.40	263	8.38	8.20	-233	4,220	-5.52%	大賣/鉅額交易
2021/05/19	174	8.40	125	8.28	8.41	49	4,211	1.16%	大買/大賣/
2021/05/18	437	7.92	128	7.78	8.12	309	4,202	7.35%	大買/大賣/鉅額交易
2021/05/17	209	7.55	430	7.56	7.39	-221	4,178	-5.29%	大買/大賣/鉅額交易
2021/05/14	79	8.54	403	8.32	8.21	-324	4,156	-7.79%	大賣/鉅額交易
2021/05/13	430	8.28	247	8.18	8.25	183	4,131	4.43%	大買/大賣/鉅額交易
2021/05/12	340	8.66	252	8.87	8.46	88	4,101	2.15%	大買/大賣/
2021/05/11	125	9.49	240	9.59	9.26	-115	4,057	-2.83%	大買/大賣/鉅額交易
2021/05/10	9	10.05	138	10.10	10.05	-129	4,026	-3.20%	大賣/鉅額交易
2021/05/07	287	10.12	90	9.96	10.15	197	4,020	4.90%	大買/鉅額交易
2021/05/06	45	10.13	57	9.94	9.86	-12	4,007	-0.30%
2021/05/05	277	10.02	150	9.84	9.93	127	4,085	3.11%	大買/大賣/鉅額交易
2021/05/04	470	9.65	214	9.85	9.80	256	4,070	6.29%	大買/大賣/鉅額交易
2021/05/03	81	10.23	60	10.66	10.15	21	4,011	0.52%
2021/04/29	143	11.10	238	11.12	10.95	-95	3,964	-2.40%	大買/大賣/
2021/04/28	121	11.13	1,004	11.07	11.15	-883	3,925	-22.49%	大買/大賣/鉅額交易
2021/04/27	177	10.89	249	10.96	10.90	-72	3,770	-1.91%	大買/大賣/
2021/04/26	227	11.26	884	11.36	11.05	-657	3,626	-18.12%	大買/大賣/鉅額交易
2021/04/23	332	10.86	128	10.75	11.45	204	3,475	5.87%	大買/大賣/鉅額交易
2021/04/22	439	10.76	178	10.71	10.45	261	3,366	7.75%	大買/大賣/鉅額交易
2021/04/21	208	10.79	43	10.82	10.70	165	3,260	5.06%	大買/鉅額交易
2021/04/20	215	10.55	218	10.60	10.70	-3	3,203	-0.09%	大買/大賣/
2021/04/19	180	10.61	196	10.82	10.65	-16	3,082	-0.52%	大買/大賣/
2021/04/16	357	10.20	29	10.45	10.45	328	2,981	11.00%	大買/鉅額交易
2021/04/15	276	9.80	59	9.75	9.90	217	2,911	7.45%	大買/鉅額交易
2021/04/14	215	9.59	182	9.66	9.63	33	2,900	1.14%	大買/大賣/
2021/04/13	43	9.94	125	9.84	9.67	-82	2,898	-2.83%	大賣/
2021/04/12	234	9.80	129	9.85	9.85	105	2,893	3.63%	大買/大賣/鉅額交易
2021/04/09	291	9.93	363	9.97	9.85	-72	2,886	-2.49%	大買/大賣/
2021/04/08	56	9.79	84	9.89	9.95	-28	2,451	-1.14%
2021/04/07	89	9.45	0	0.00	9.55	89	2,448	3.63%
2021/04/06	57	9.37	16	9.36	9.38	41	2,701	1.52%
2021/04/01	19	9.29	25	9.26	9.26	-6	2,845	-0.21%
2021/03/31	8	9.39	47	9.39	9.29	-39	2,875	-1.36%
2021/03/30	101	9.38	45	9.40	9.34	56	2,905	1.93%	大買/
2021/03/29	56	9.29	32	9.26	9.26	24	2,900	0.83%
2021/03/26	48	9.21	46	9.26	9.21	2	2,936	0.07%
2021/03/25	66	9.25	97	9.29	9.25	-31	2,956	-1.05%
2021/03/24	69	9.34	38	9.41	9.32	31	3,016	1.03%
2021/03/23	49	9.37	178	9.39	9.28	-129	3,165	-4.08%	大賣/鉅額交易
2021/03/22	242	9.28	161	9.26	9.27	81	3,321	2.44%	大買/大賣/
2021/03/19	171	9.44	50	9.34	9.29	121	3,352	3.61%	大買/鉅額交易
2021/03/18	101	9.51	25	9.55	9.45	76	3,312	2.29%	大買/
2021/03/17	209	9.58	25	9.57	9.55	184	3,304	5.57%	大買/鉅額交易
2021/03/16	277	9.60	589	9.68	9.36	-312	3,294	-9.47%	大買/大賣/鉅額交易
2021/03/15	72	9.63	70	9.57	9.74	2	2,861	0.07%
2021/03/12	158	9.49	72	9.58	9.60	86	2,867	3.00%	大買/
2021/03/11	221	9.30	17	9.28	9.28	204	2,911	7.01%	大買/鉅額交易
2021/03/10	34	9.27	22	9.22	9.21	12	2,906	0.41%
2021/03/09	49	9.17	79	9.27	9.24	-30	2,902	-1.03%
2021/03/08	15	9.47	60	9.50	9.26	-45	2,898	-1.55%
2021/03/05	214	9.40	188	9.45	9.38	26	2,860	0.91%	大買/大賣/
2021/03/04	103	9.22	110	9.27	9.21	-7	2,793	-0.25%	大買/大賣/
2021/03/03	81	9.06	17	9.07	9.10	64	2,757	2.32%
2021/03/02	14	8.94	80	9.00	8.93	-66	2,744	-2.40%
2021/02/26	34	9.02	18	8.98	8.98	16	2,739	0.58%
2021/02/25	34	8.98	6	8.97	9.04	28	2,733	1.02%
2021/02/24	18	8.89	26	9.00	8.89	-8	2,722	-0.29%
2021/02/23	51	8.91	22	9.01	8.97	29	2,711	1.07%
2021/02/22	29	9.03	125	9.12	9.08	-96	2,703	-3.55%	大賣/
2021/02/19	23	8.74	30	8.84	8.84	-7	2,496	-0.28%
2021/02/18	56	8.61	20	8.74	8.74	36	2,488	1.45%
2021/02/17	17	8.55	6	8.54	8.57	11	2,480	0.44%
2021/02/05	0	0.00	66	8.25	8.37	-66	2,468	-2.67%
2021/02/04	0	0.00	3	8.23	8.19	-3	2,453	-0.12%
2021/02/03	68	8.23	3	8.25	8.21	65	2,451	2.65%
2021/02/02	50	8.19	26	8.31	8.28	24	2,447	0.98%
2021/02/01	42	8.08	42	8.18	8.13	0	2,446	0.00%
2021/01/29	32	8.28	21	8.32	8.14	11	2,438	0.45%
2021/01/28	61	8.42	23	8.45	8.40	38	2,427	1.57%
2021/01/27	44	8.51	135	8.52	8.53	-91	2,419	-3.76%	大賣/
2021/01/26	21	8.39	19	8.49	8.33	2	2,319	0.09%
2021/01/25	66	8.48	29	8.43	8.48	37	2,313	1.60%
2021/01/22	38	8.51	87	8.49	8.46	-49	2,315	-2.12%
2021/01/21	68	8.62	16	8.64	8.55	52	2,308	2.25%
2021/01/20	8	8.61	116	8.70	8.46	-108	2,314	-4.67%	大賣/鉅額交易
2021/01/19	18	8.71	23	8.70	8.86	-5	2,300	-0.22%
2021/01/18	183	8.41	108	8.50	8.50	75	2,301	3.26%	大買/大賣/
2021/01/15	128	8.71	149	8.75	8.62	-21	2,274	-0.92%	大買/大賣/
2021/01/14	59	8.95	67	9.07	8.93	-8	2,253	-0.35%
2021/01/13	118	9.03	59	9.03	9.06	59	2,263	2.61%	大買/
2021/01/12	52	8.96	96	9.32	8.90	-44	2,233	-1.97%
2021/01/11	74	9.41	45	9.41	9.34	29	2,206	1.31%
2021/01/08	63	9.43	121	9.47	9.25	-58	2,191	-2.65%	大賣/
2021/01/07	83	9.55	47	9.59	9.42	36	2,151	1.67%
2021/01/06	106	9.57	74	9.86	9.53	32	2,137	1.50%	大買/
2021/01/05	121	10.05	75	10.02	9.99	46	2,101	2.19%	大買/
2021/01/04	62	9.98	108	10.01	9.98	-46	2,098	-2.19%	大賣/
2020/12/31	94	10.02	163	10.18	10.00	-69	2,048	-3.37%	大賣/
2020/12/30	237	10.02	181	10.05	10.00	56	1,994	2.81%	大買/大賣/
2020/12/29	151	10.14	154	10.20	10.00	-3	1,919	-0.16%	大買/大賣/
2020/12/28	216	9.43	184	9.41	9.55	32	1,635	1.96%	大買/大賣/
2020/12/25	101	8.96	119	9.06	8.91	-18	1,464	-1.23%	大買/大賣/
2020/12/24	122	8.85	89	8.93	8.92	33	1,430	2.31%	大買/
2020/12/23	86	8.61	54	8.65	8.59	32	1,394	2.29%
2020/12/22	142	8.83	162	8.86	8.60	-20	1,408	-1.42%	大買/大賣/
2020/12/21	89	8.48	97	8.68	8.75	-8	1,436	-0.56%
2020/12/18	189	8.79	152	8.77	8.62	37	1,447	2.56%	大買/大賣/
2020/12/17	311	9.22	361	9.24	8.97	-50	1,516	-3.30%	大買/大賣/
2020/12/16	409	9.10	380	9.13	9.48	29	1,414	2.05%	大買/大賣/
2020/12/15	231	8.55	276	8.48	8.62	-45	1,248	-3.60%	大買/大賣/
2020/12/14	110	8.29	61	8.33	8.33	49	1,220	4.02%	大買/
2020/12/11	49	8.11	110	8.22	8.12	-61	1,225	-4.98%	大賣/
2020/12/10	35	8.27	106	8.30	8.21	-71	1,233	-5.76%	大賣/
2020/12/09	43	8.14	46	8.18	8.14	-3	1,232	-0.24%
2020/12/08	88	8.24	131	8.30	8.23	-43	1,351	-3.18%	大賣/
2020/12/07	175	8.47	145	8.58	8.60	30	1,403	2.14%	大買/大賣/
2020/12/04	40	8.11	23	8.14	8.09	17	1,490	1.14%
2020/12/03	29	8.14	50	8.10	8.05	-21	1,551	-1.35%
2020/12/02	89	8.11	33	8.10	8.10	56	1,641	3.41%
2020/12/01	40	8.05	37	8.05	8.05	3	1,651	0.18%
2020/11/30	64	8.06	98	8.05	8.05	-34	1,661	-2.05%
2020/11/27	48	7.94	27	8.00	8.00	21	1,652	1.27%
2020/11/26	60	7.97	5.5	8.00	7.91	54.5	1,666	3.27%
2020/11/25	80	7.92	46	7.93	7.86	34	1,662	2.05%
2020/11/24	17	7.99	41	7.99	7.96	-24	1,654	-1.45%
2020/11/23	97	8.02	52	8.07	7.99	45	1,652	2.72%
2020/11/20	38	7.89	23	7.91	7.90	15	1,639	0.91%
2020/11/19	25	7.89	27	7.90	7.84	-2	1,631	-0.12%
2020/11/18	24	7.78	0	0.00	7.77	24	1,627	1.47%
2020/11/17	5	7.75	8	7.74	7.74	-3	1,626	-0.18%
2020/11/16	25	7.80	2	7.82	7.74	23	1,644	1.40%
2020/11/13	10	7.75	3	7.72	7.75	7	1,646	0.43%
2020/11/12	26	7.73	26	7.84	7.70	0	1,646	0.00%
2020/11/11	105	7.82	87	7.82	7.81	18	1,647	1.09%	大買/
2020/11/10	29	7.80	49	7.80	7.79	-20	1,645	-1.22%
2020/11/09	17	7.85	32	7.85	7.84	-15	1,647	-0.91%
2020/11/06	25	7.64	7	7.69	7.63	18	1,638	1.10%
2020/11/05	6	7.60	13	7.61	7.60	-7	1,635	-0.43%
2020/11/04	18	7.68	44	7.65	7.60	-26	1,636	-1.59%
2020/11/03	42	7.72	9	7.70	7.68	33	1,632	2.02%
2020/11/02	23	7.59	23	7.61	7.53	0	1,629	0.00%
2020/10/30	49	7.77	78	7.75	7.59	-29	1,627	-1.78%
2020/10/29	18	7.70	72	7.71	7.75	-54	1,619	-3.33%
2020/10/28	74	8.00	66	8.12	7.88	8	1,613	0.50%
2020/10/27	57	8.08	5	8.15	8.03	52	1,593	3.26%
2020/10/26	69	8.11	25	8.10	8.09	44	1,588	2.77%
2020/10/23	3	7.97	17	7.99	7.97	-14	1,574	-0.89%
2020/10/22	51	8.04	63	8.04	7.96	-12	1,582	-0.76%
2020/10/21	69	8.00	50	8.14	8.05	19	1,576	1.21%
2020/10/20	34	7.94	42	7.93	7.89	-8	1,556	-0.51%
2020/10/19	30	7.94	6	8.01	7.95	24	1,557	1.54%
2020/10/16	43	7.98	39	8.02	7.88	4	1,557	0.26%
2020/10/15	49	7.99	48	8.05	7.97	1	1,570	0.06%
2020/10/14	60	8.11	39	8.16	8.10	21	1,643	1.28%
2020/10/13	30	7.94	42	8.04	7.99	-12	1,651	-0.73%
2020/10/12	112	8.23	92	8.35	8.05	20	1,657	1.21%	大買/
2020/10/08	28	7.81	44	7.83	7.84	-16	1,635	-0.98%
2020/10/07	24	7.81	19	7.82	7.79	5	1,673	0.30%
2020/10/06	61	7.80	55	7.82	7.83	6	1,671	0.36%
2020/10/05	38	7.67	52	7.69	7.76	-14	1,669	-0.84%
2020/09/30	30	7.60	28	7.58	7.57	2	1,673	0.12%
2020/09/29	60	7.62	55	7.69	7.57	5	1,691	0.30%
2020/09/28	69	7.69	69	7.74	7.67	0	1,683	0.00%
2020/09/25	265	7.79	272	7.82	7.59	-7	1,675	-0.42%	大買/大賣/
2020/09/24	380	8.12	403	8.12	8.01	-23	1,643	-1.40%	大買/大賣/
2020/09/23	272	8.24	245	8.30	8.07	27	1,566	1.72%	大買/大賣/
2020/09/22	671	8.73	665	8.79	8.27	6	1,522	0.39%	大買/大賣/
2020/09/21	215	8.24	223	8.28	8.59	-8	1,380	-0.58%	大買/大賣/
2020/09/18	108	7.77	98	7.82	7.81	10	1,320	0.76%	大買/
2020/09/17	159	7.74	206	7.77	7.85	-47	1,294	-3.63%	大買/大賣/
2020/09/16	166	7.52	121	7.55	7.45	45	1,262	3.56%	大買/大賣/
2020/09/15	105	7.81	231	7.87	7.61	-126	1,249	-10.08%	大買/大賣/鉅額交易
2020/09/14	140	7.78	176	7.80	7.74	-36	1,228	-2.93%	大買/大賣/
2020/09/11	317	7.78	322	7.80	7.64	-5	1,218	-0.41%	大買/大賣/
2020/09/10	454	8.22	413	8.27	8.05	41	1,090	3.76%	大買/大賣/
2020/09/09	789	9.12	671	9.20	8.85	118	999	11.80%	大買/大賣/鉅額交易
2020/09/08	56	8.77	28	8.79	8.81	28	822	3.40%
2020/09/07	17	8.00	27.5	8.00	8.01	-10.5	750	-1.40%
2020/09/04	14	7.09	14	7.23	7.29	0	655	0.00%
2020/09/03	50	7.12	57	7.16	7.18	-7	646	-1.08%
2020/09/02	43	7.07	36	7.07	6.99	7	652	1.07%
2020/09/01	51	7.10	56	7.11	7.05	-5	677	-0.74%
2020/08/31	12	6.86	7	6.89	6.89	5	663	0.75%
2020/08/28	4	6.79	4	6.82	6.79	0	661	0.00%
2020/08/27	0	0.00	2	6.88	6.82	-2	669	-0.30%
2020/08/26	0	0.00	12	6.79	6.82	-12	669	-1.79%
2020/08/25	0	0.00	5	6.78	6.75	-5	667	-0.75%
2020/08/24	55	6.72	38	6.73	6.68	17	665	2.56%
2020/08/21	22	6.74	28	6.82	6.78	-6	660	-0.91%
2020/08/20	46	6.80	35	6.92	6.68	11	659	1.67%
2020/08/19	14	6.91	14	6.97	6.95	0	640	0.00%
2020/08/18	3	6.89	10	6.92	6.88	-7	633	-1.10%
2020/08/17	24	6.97	15	6.97	6.93	9	634	1.42%
2020/08/14	5	6.93	4	6.98	6.98	1	629	0.16%
2020/08/13	1	7.01	2	6.92	6.89	-1	626	-0.16%
2020/08/11	6	6.80	6	6.89	6.80	0	622	0.00%
2020/08/10	7	6.70	18	6.69	6.80	-11	624	-1.76%
2020/08/06	0	0.00	4	6.62	6.56	-4	627	-0.64%
2020/08/05	10	6.55	2	6.62	6.56	8	631	1.27%
2020/08/04	7	6.60	0	0.00	6.59	7	638	1.10%
2020/08/03	5	6.68	5	6.62	6.62	0	638	0.00%
2020/07/31	1	6.55	2	6.58	6.58	-1	639	-0.16%
2020/07/30	5	6.51	4	6.58	6.55	1	642	0.16%
2020/07/29	3	6.21	10	6.38	6.38	-7	636	-1.10%
2020/07/28	16	6.44	9	6.49	6.22	7	637	1.10%
2020/07/27	6	6.58	15	6.62	6.57	-9	632	-1.42%
2020/07/24	10	6.75	1	6.70	6.72	9	630	1.43%
2020/07/23	1	6.92	1	7.00	6.93	0	623	0.00%
2020/07/22	2	6.96	2	6.99	6.94	0	621	0.00%
2020/07/21	28	7.07	28	7.05	6.92	0	615	0.00%
2020/07/20	56	7.17	58	7.28	7.03	-2	596	-0.34%
2020/07/17	30	7.04	28	7.23	7.06	2	511	0.39%
2020/07/16	1	6.90	1	6.92	6.90	0	493	0.00%
2020/07/15	16	7.15	16	7.23	7.07	0	481	0.00%
2020/07/14	7	7.21	6	7.16	7.29	1	464	0.22%
2020/07/13	0	0.00	5	6.77	6.76	-5	426	-1.17%
2020/07/10	14	6.69	11	6.71	6.66	3	424	0.71%
2020/07/09	16	6.67	15	6.73	6.60	1	421	0.24%
2020/07/08	15	6.48	27	6.50	6.75	-12	411	-2.91%
2020/07/07	2	6.25	0	0.00	6.27	2	388	0.51%
2020/07/06	1	6.28	1	6.36	6.28	0	393	0.00%
2020/07/03	1	6.15	1	6.23	6.15	0	398	0.00%
2020/07/01	1	6.13	1	6.22	6.11	0	394	0.00%
2020/06/30	11	6.12	11	6.18	6.13	0	393	0.00%
2020/06/29	8	6.14	8	6.21	6.13	0	392	0.00%
2020/06/23	11	6.31	1	6.59	6.28	10	399	2.50%
2020/06/22	7	6.29	8	6.44	6.40	-1	399	-0.25%
2020/06/19	5	6.03	14	6.09	6.05	-9	387	-2.32%
2020/06/18	7	5.98	10	6.00	6.00	-3	388	-0.77%
2020/06/17	20	5.85	0	0.00	5.86	20	373	5.36%
2020/06/16	0	0.00	3	5.94	5.89	-3	374	-0.80%
2020/06/15	1	5.79	3	5.82	5.79	-2	381	-0.52%
2020/06/12	3	5.76	3	5.70	5.81	0	386	0.00%
2020/06/11	2	5.84	2	5.84	5.84	0	395	0.00%
2020/06/03	0	0.00	0.3	5.37	5.40	-0.3	328	-0.10%
2020/04/27	0	0.00	10	5.00	5.06	-10	301	-3.32%
2020/04/17	10	5.10	0	0.00	5.07	10	288	3.47%
2020/04/16	0	0.00	10	5.25	5.16	-10	285	-3.50%
2020/04/15	33	5.11	0	0.00	5.07	33	281	11.74%
2020/04/14	11	4.99	0	0.00	5.01	11	284	3.87%
2020/04/06	6	4.20	0	0.00	4.24	6	292	2.05%
2020/03/23	0	0.00	1	3.55	3.57	-1	294	-0.34%
2020/03/20	0	0.00	3	3.59	3.67	-3	299	-1.00%
2020/03/19	0	0.00	5	3.49	3.49	-5	295	-1.69%
2020/03/18	11	3.95	6	4.01	3.87	5	291	1.71%
2020/03/16	0	0.00	9	4.54	4.35	-9	279	-3.22%
2020/03/13	0	0.00	7	4.55	4.58	-7	279	-2.50%
2020/03/12	0	0.00	10	4.99	5.00	-10	270	-3.70%
2020/02/20	0	0.00	0.5	6.01	6.03	-0.5	268	-0.20%
2020/01/02	0	0.00	1	7.05	6.96	-1	459	-0.22%
2019/12/26	0	0.00	0	6.80	6.84	0	434	0.00%
2019/12/09	0	0.00	1	6.46	6.44	-1	443	-0.23%
2019/12/04	2	6.44	0	0.00	6.37	2	446	0.45%
2019/12/03	3	6.46	0	0.00	6.46	3	445	0.67%
2019/12/02	6	6.53	0	0.00	6.46	6	444	1.35%
2019/11/29	5	6.62	1	6.59	6.59	4	441	0.91%
2019/11/28	3	6.65	0	0.00	6.60	3	446	0.67%
2019/11/21	0	0.00	1	6.58	6.58	-1	429	-0.23%
2019/11/20	13	6.64	0	0.00	6.58	13	428	3.03%
2019/11/19	0	0.00	2	6.65	6.65	-2	427	-0.47%
2019/11/18	2	6.61	0	0.00	6.74	2	423	0.47%
2019/11/15	5	6.52	0	0.00	6.51	5	418	1.19%
2019/11/14	3	6.64	0	0.00	6.57	3	412	0.73%
2019/11/13	1	6.90	0	0.00	6.70	1	404	0.25%
2019/11/11	1	7.00	0	0.00	6.90	1	386	0.26%
2019/11/08	1	7.00	50	7.05	6.70	-49	363	-13.48%
2019/11/07	50	6.94	3	6.94	6.94	47	292	16.07%
2019/10/23	2	6.04	0	0.00	6.03	2	195	1.02%
2019/10/22	0	0.00	2	6.04	6.04	-2	198	-1.01%
2019/10/18	0	0.00	1	6.02	6.02	-1	201	-0.50%
2019/10/17	0	0.00	2	6.06	6.04	-2	205	-0.97%
2019/10/16	19	6.05	3	6.05	6.06	16	215	7.42%
2019/10/15	0	0.00	6	6.03	6.02	-6	216	-2.77%
2019/10/14	0	0.00	5	6.05	6.04	-5	217	-2.30%
2019/10/07	0	0.00	1	6.07	6.09	-1	219	-0.46%
2019/09/26	2	6.37	0	0.00	6.25	2	219	0.91%
2019/09/25	2	6.16	0	0.00	6.24	2	198	1.01%
2019/09/19	0	0.00	1	6.06	6.06	-1	169	-0.59%
2019/09/18	18	6.05	0	0.00	6.06	18	171	10.50%
2019/09/17	2	6.02	0	0.00	5.98	2	174	1.15%
2019/09/16	2	6.04	0	0.00	6.00	2	175	1.14%
2019/09/12	5	6.08	0	0.00	6.07	5	173	2.88%
2019/09/11	5	6.09	0	0.00	6.08	5	173	2.88%
2019/09/09	1	6.11	0	0.00	6.17	1	172	0.58%
2019/09/05	1	5.97	0	0.00	5.95	1	175	0.57%
2019/09/03	1	5.97	0	0.00	5.96	1	176	0.57%
2019/08/21	21	5.95	0	0.00	5.94	21	188	11.14%
2019/08/20	1	5.91	1	5.91	5.90	0	189	0.00%
2019/08/19	0	0.00	4	5.92	5.88	-4	191	-2.08%
2019/08/16	0	0.00	5	5.85	5.85	-5	191	-2.61%
2019/08/15	0	0.00	4	5.82	5.81	-4	193	-2.07%
2019/08/14	0	0.00	6	5.89	5.86	-6	195	-3.07%
2019/08/13	0	0.00	16	5.84	5.86	-16	197	-8.11%
2019/08/12	0	0.00	1	5.91	5.90	-1	200	-0.50%
2019/07/31	0	0.00	1	6.08	6.05	-1	209	-0.48%
2019/07/24	0	0.00	6	6.12	6.11	-6	195	-3.07%
2019/07/17	20	6.05	0	0.00	6.02	20	188	10.60%
2019/07/15	0	0.00	1	6.06	6.04	-1	189	-0.53%
2019/07/12	0	0.00	3	6.02	6.00	-3	191	-1.56%
2019/07/03	0	0.00	2	5.93	5.92	-2	266	-0.75%
2019/07/02	0	0.00	1	5.94	5.93	-1	268	-0.37%
2019/06/19	2	5.96	0	0.00	5.95	2	275	0.73%
2019/06/18	1	5.92	0	0.00	5.92	1	279	0.36%
2019/06/17	3	5.97	0	0.00	5.97	3	284	1.05%
2019/06/14	5	5.88	0	0.00	5.91	5	285	1.75%
2019/06/13	4	6.00	0	0.00	5.82	4	290	1.38%
2019/06/12	7	6.01	0	0.00	6.00	7	292	2.39%
2019/06/11	6	6.03	0	0.00	6.02	6	293	2.04%
2019/05/31	0	0.00	0.3	6.10	6.08	-0.3	294	-0.09%
2019/05/30	0	0.00	0.3	6.05	6.05	-0.3	303	-0.09%
2019/05/24	0	0.00	1	6.00	6.04	-1	312	-0.32%
2019/05/22	0	0.00	3	6.05	6.01	-3	343	-0.87%
2019/05/21	0	0.00	3	6.03	6.02	-3	344	-0.87%
2019/05/20	0	0.00	2	6.11	6.03	-2	340	-0.59%
2019/05/16	0	0.00	1	6.24	6.12	-1	347	-0.29%
2019/05/15	0	0.00	3	6.28	6.22	-3	346	-0.87%
2019/05/14	0	0.00	4	6.15	6.18	-4	347	-1.15%
2019/05/13	0	0.00	6	6.30	6.15	-6	344	-1.74%
2019/04/26	0	0.00	7	6.74	6.73	-7	362	-1.93%
2019/04/18	2	6.98	0	0.00	6.89	2	401	0.50%
2019/04/17	29	7.01	0	0.00	7.00	29	400	7.24%
2019/04/15	0	0.00	1	6.99	6.95	-1	366	-0.27%
2019/04/10	0	0.00	3	6.63	6.65	-3	329	-0.91%
2019/04/09	1	6.71	0	0.00	6.66	1	339	0.29%
2019/04/08	2	6.66	0	0.00	6.68	2	338	0.59%
2019/04/03	1	6.60	0	0.00	6.63	1	337	0.30%
2019/04/02	2	6.67	0	0.00	6.63	2	336	0.59%
2019/04/01	3	6.75	0	0.00	6.67	3	335	0.89%
2019/03/29	8	6.75	0	0.00	6.70	8	331	2.41%
2019/03/28	5	6.77	0	0.00	6.70	5	331	1.51%
2019/03/27	11	6.80	0	0.00	6.77	11	331	3.32%
2019/03/26	19	6.79	0	0.00	6.76	19	331	5.73%
2019/03/25	0	0.00	2	6.73	6.75	-2	329	-0.61%
2019/03/20	10	7.09	0	0.00	7.03	10	323	3.09%
2019/03/15	2	6.96	0	0.00	6.95	2	313	0.64%
2019/03/13	0	0.00	3	6.74	6.70	-3	305	-0.98%
2019/03/12	2	6.80	0	0.00	6.80	2	306	0.65%
2019/03/07	0	0.00	2	6.68	6.53	-2	317	-0.63%
2019/03/05	0	0.00	2	6.85	6.75	-2	319	-0.63%
2019/02/25	1	6.83	0	0.00	6.73	1	303	0.33%
2019/02/20	11	6.39	0	0.00	6.38	11	266	4.14%
2019/02/13	1	6.40	0	0.00	6.41	1	274	0.36%
2019/02/12	1	6.30	0	0.00	6.30	1	275	0.36%
2019/02/11	0	0.00	1	6.27	6.26	-1	334	-0.30%
2019/01/28	1	6.29	0	0.00	6.23	1	340	0.29%
2019/01/25	1	6.29	0	0.00	6.30	1	350	0.28%
2019/01/23	1	6.29	0	0.00	6.30	1	360	0.28%
2019/01/22	0	0.00	2	6.35	6.27	-2	369	-0.54%
2019/01/21	1	6.29	0	0.00	6.32	1	406	0.25%
2019/01/18	1	6.26	0	0.00	6.26	1	397	0.25%
2019/01/17	0	0.00	2	6.30	6.20	-2	405	-0.49%
2019/01/09	4	6.06	0	0.00	6.00	4	373	1.07%
2019/01/04	6	6.04	0	0.00	6.05	6	375	1.60%
2019/01/02	0	0.00	1	6.09	6.04	-1	389	-0.26%
2018/12/28	2	6.14	0	0.00	6.09	2	389	0.51%
2018/12/21	3	6.05	0	0.00	6.06	3	399	0.75%
2018/12/19	0	0.00	16	6.14	6.11	-16	400	-4.00%
2018/12/18	0	0.00	20	6.19	6.15	-20	399	-5.00%
2018/12/17	0	0.00	4	6.28	6.22	-4	403	-0.99%
2018/12/14	0	0.00	2	6.28	6.26	-2	417	-0.48%
2018/12/13	11	6.33	4	6.32	6.34	7	423	1.65%
2018/12/12	15	6.32	0	0.00	6.31	15	424	3.54%
2018/12/11	8	6.32	2	6.35	6.28	6	422	1.42%
2018/12/10	3	6.29	7	6.29	6.28	-4	422	-0.95%
2018/12/07	6	6.41	0	0.00	6.43	6	420	1.43%
2018/12/06	0	0.00	53	6.46	6.41	-53	419	-12.64%
2018/12/05	7	6.58	3	6.61	6.58	4	415	0.96%
2018/12/04	1	6.73	3	6.69	6.68	-2	417	-0.48%
2018/12/03	10	6.60	0	0.00	6.64	10	418	2.39%
2018/11/30	7	6.36	0	0.00	6.40	7	421	1.66%
2018/11/28	26	6.29	0	0.00	6.30	26	419	6.20%
2018/11/26	26	6.23	0	0.00	6.25	26	420	6.18%
2018/11/22	0	0.00	1	6.25	6.20	-1	422	-0.24%
2018/11/21	0	0.00	8	6.24	6.25	-8	423	-1.89%
2018/11/20	1	6.26	4	6.27	6.26	-3	422	-0.71%
2018/11/19	0	0.00	8	6.28	6.24	-8	423	-1.89%
2018/11/16	2	6.32	0	0.00	6.23	2	427	0.47%
2018/11/15	20	6.17	0	0.00	6.19	20	422	4.73%
2018/11/14	0	0.00	1	6.13	6.06	-1	421	-0.24%
2018/11/13	0	0.00	34	6.06	6.06	-34	418	-8.12%
2018/11/12	0	0.00	97	6.17	6.16	-97	419	-23.12%
2018/11/09	0	0.00	54	6.26	6.22	-54	414	-13.02%
2018/11/08	7	6.25	28	6.31	6.30	-21	415	-5.05%
2018/11/07	22	6.18	1	6.14	6.15	21	371	5.66%
2018/11/06	3	6.15	2	6.19	6.13	1	379	0.26%
2018/11/05	23	6.17	0	0.00	6.16	23	381	6.03%
2018/11/02	40	6.17	0	0.00	6.15	40	381	10.48%
2018/11/01	22	6.00	0	0.00	6.02	22	373	5.89%
2018/10/31	6	5.89	0	0.00	5.92	6	381	1.57%
2018/10/30	40	5.78	2	5.80	5.78	38	375	10.13%
2018/10/29	3	5.67	6	5.68	5.67	-3	365	-0.82%
2018/10/24	0	0.00	2	6.51	6.59	-2	318	-0.63%
2018/10/23	0	0.00	3	6.59	6.58	-3	313	-0.96%
2018/10/22	5	6.58	0	0.00	6.58	5	313	1.60%
2018/10/19	3	6.58	2	6.60	6.61	1	310	0.32%
2018/10/18	2	6.80	0	0.00	6.76	2	328	0.61%
2018/10/17	0	0.00	3	6.85	6.78	-3	329	-0.91%
2018/10/16	2	6.75	0	0.00	6.80	2	331	0.60%
2018/10/15	6	6.76	10	6.82	6.75	-4	334	-1.20%
2018/10/12	2	6.62	32	6.49	6.70	-30	334	-8.97%
2018/10/11	3	6.77	0	0.00	6.74	3	331	0.91%
2018/09/28	0	0.00	6.2	7.80	7.78	-6.2	365	-1.68%
2018/09/19	21	7.78	0	0.00	7.71	21	368	5.70%
2018/08/22	0	0.00	3	7.57	7.60	-3	842	-0.36%
2018/08/20	3	7.58	0	0.00	7.54	3	864	0.35%
2018/07/20	0	0.00	4	8.47	8.37	-4	1,645	-0.24%
2018/07/18	17	8.43	0	0.00	8.41	17	1,659	1.02%
2018/07/17	0	0.00	5	8.60	8.53	-5	1,660	-0.30%
2018/07/13	5	8.38	0	0.00	8.36	5	1,655	0.30%
2018/07/10	5	8.42	0	0.00	8.42	5	1,679	0.30%
2018/07/09	1	8.38	0	0.00	8.43	1	1,681	0.06%
2018/07/04	2	8.82	0	0.00	8.82	2	1,659	0.12%
2018/07/02	3	8.95	3	8.89	8.89	0	1,681	0.00%
2018/06/29	0	0.00	3	9.06	8.98	-3	1,685	-0.18%
2018/06/28	3	8.95	3	9.09	8.93	0	1,689	0.00%
2018/06/26	3	9.06	8	9.18	9.07	-5	1,704	-0.29%
2018/06/20	5	9.20	1	9.16	9.10	4	1,739	0.23%
2018/06/19	2	9.40	0	0.00	9.30	2	1,726	0.12%
2018/06/12	2	9.54	0	0.00	9.53	2	1,751	0.11%
2018/06/11	4	9.72	0	0.00	9.59	4	1,749	0.23%
2018/06/06	0	0.00	3	10.10	10.10	-3	1,768	-0.17%
2018/06/05	41	10.35	35	10.08	10.10	6	2,010	0.30%
2018/06/04	2	9.56	0	0.00	9.56	2	1,884	0.11%
2018/05/31	0.5	9.60	2	9.63	9.63	-1.5	2,196	-0.07%
2018/05/29	2	9.52	2	9.75	9.52	0	2,154	0.00%
2018/05/25	2	9.53	3	9.60	9.53	-1	2,174	-0.05%
2018/05/24	2	9.57	19	9.62	9.65	-17	2,178	-0.78%
2018/05/23	22	10.01	2	9.82	9.78	20	2,202	0.91%
2018/05/22	2	9.24	7	9.54	9.36	-5	2,106	-0.24%
2018/05/18	2	9.38	2	9.47	9.41	0	2,092	0.00%
2018/05/17	2	9.61	0	0.00	9.46	2	2,101	0.10%
2018/05/16	2	9.78	0	0.00	9.77	2	2,089	0.10%
2018/05/15	11	10.02	2	9.60	9.96	9	2,081	0.43%
2018/05/14	2	9.50	0	0.00	9.48	2	2,035	0.10%
2018/05/11	0	0.00	4	9.81	9.72	-4	1,998	-0.20%
2018/05/10	0	0.00	2	9.04	9.05	-2	1,907	-0.10%
2018/05/09	2	8.95	0	0.00	8.88	2	1,942	0.10%
2018/05/08	6	9.27	2	9.18	9.16	4	1,974	0.20%
2018/05/07	0	0.00	2	8.54	8.49	-2	2,054	-0.10%
2018/05/03	2	8.46	0	0.00	8.54	2	2,146	0.09%
2018/04/16	0	0.00	8	8.83	8.81	-8	2,590	-0.31%
2018/04/12	2	8.93	0	0.00	8.95	2	2,752	0.07%
2018/04/03	2	9.20	0	0.00	9.21	2	2,790	0.07%
2018/03/30	4	9.54	0	0.00	9.54	4	2,864	0.14%
2018/03/13	0	0.00	2	10.35	10.35	-2	3,798	-0.05%
2018/03/12	2	10.55	5	10.37	10.35	-3	3,807	-0.08%
2018/03/09	6	11.57	5	11.05	10.95	1	3,765	0.03%
2018/03/07	0	0.00	25	11.25	10.65	-25	3,580	-0.70%
2018/03/06	29	11.02	0	0.00	11.10	29	3,465	0.84%
2018/03/01	0	0.00	6	10.45	10.35	-6	3,337	-0.18%
2018/02/26	0	0.00	0.5	10.10	10.15	-0.5	3,530	-0.02%
2018/02/06	0	0.00	4	10.10	9.91	-4	3,586	-0.11%
2018/02/05	0	0.00	1	10.55	10.60	-1	3,563	-0.03%
2018/01/31	0	0.00	1.4	10.98	11.15	-1.4	3,489	-0.04%
2018/01/30	6	11.10	0	0.00	11.25	6	3,436	0.17%
2018/01/29	7	10.96	2	10.85	11.20	5	3,238	0.15%
2018/01/26	0	0.00	1	10.70	10.60	-1	3,166	-0.03%
2018/01/24	3	10.93	2	11.00	10.75	1	3,118	0.03%
2018/01/23	6	10.65	8	10.58	10.65	-2	3,005	-0.07%
2018/01/22	2	10.10	2	10.15	10.15	0	2,805	0.00%
2018/01/17	33	10.30	0	0.00	10.20	33	2,756	1.20%
2018/01/11	0	0.00	2	10.20	10.20	-2	2,641	-0.08%
2018/01/10	2	10.10	0	0.00	10.05	2	2,574	0.08%
2018/01/08	0	0.00	6	10.05	10.40	-6	2,488	-0.24%
2018/01/04	3	9.90	0	0.00	9.86	3	2,356	0.13%
2018/01/03	3	10.00	0	0.00	9.95	3	2,330	0.13%