全友 (2305)-永豐金券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.10
漲跌
--
漲幅
0.00%
成交量
381張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	21.97	12	22.12	22.10	-2	1,379	-0.14%
2024/04/24	4	21.94	4	22.04	22.10	0	1,383	0.00%
2024/04/23	1	21.75	3	22.03	21.75	-2	1,393	-0.14%
2024/04/22	1	21.65	1	21.80	21.65	0	1,399	0.00%
2024/04/19	7	21.89	17.1	21.92	22.05	-10.1	1,402	-0.72%
2024/04/18	7	22.69	10	22.71	22.45	-3	1,387	-0.22%
2024/04/17	0	0.00	3	22.92	22.90	-3	1,404	-0.21%
2024/04/16	10	22.58	13	22.71	22.70	-3	1,408	-0.21%
2024/04/15	6	23.31	3	23.68	23.20	3	1,397	0.21%
2024/04/12	0	0.00	1	24.40	24.15	-1	1,391	-0.07%
2024/04/11	5	24.35	2	24.40	24.30	3	1,392	0.22%
2024/04/10	1	24.70	1	24.65	24.60	0	1,393	0.00%
2024/04/09	1.1	24.35	0	0.00	24.55	1.1	1,392	0.08%
2024/04/03	5	24.80	3	24.90	24.75	2	1,386	0.14%
2024/04/02	11	25.26	6	25.44	25.15	5	1,388	0.36%
2024/04/01	0	0.00	4	24.94	24.80	-4	1,379	-0.29%
2024/03/29	7	24.56	30	24.45	24.35	-23	1,366	-1.68%
2024/03/28	21	24.80	3.2	24.44	24.70	17.8	1,355	1.31%
2024/03/27	3	24.03	4	24.19	24.05	-1	1,339	-0.07%
2024/03/26	1	24.50	0	0.00	24.05	1	1,338	0.07%
2024/03/25	4	24.39	9	24.63	24.40	-5	1,330	-0.38%
2024/03/22	22	24.18	18	24.37	24.10	4	1,327	0.30%
2024/03/21	7	24.51	0	0.00	24.35	7	1,322	0.53%
2024/03/20	6	25.15	3.2	25.19	24.85	2.8	1,326	0.21%
2024/03/19	4	24.61	1	24.85	24.40	3	1,313	0.23%
2024/03/18	3	24.50	9	24.37	24.50	-6	1,308	-0.46%
2024/03/15	12	24.83	13	25.00	24.65	-1	1,304	-0.08%
2024/03/14	5	26.09	17.8	26.05	25.20	-12.8	1,299	-0.98%
2024/03/13	11	26.07	9	26.28	25.75	2	1,279	0.16%
2024/03/12	2	26.33	13.1	26.23	26.65	-11.1	1,255	-0.89%
2024/03/11	5.4	25.60	1	26.00	25.35	4.4	1,233	0.36%
2024/03/08	19	25.70	16	26.49	25.65	3	1,224	0.25%
2024/03/07	36	26.51	17	26.61	26.40	19	1,197	1.58%
2024/03/06	9.1	27.49	8	27.39	27.15	1.1	1,147	0.09%
2024/03/05	14.4	29.07	7	29.49	27.75	7.4	1,077	0.68%
2024/03/04	1,566	28.77	1,549.8	28.81	29.45	16.2	985	1.65%	大買/大賣/
2024/03/01	3	27.43	17	28.15	28.70	-14	716	-1.95%
2024/02/29	7	25.99	2	26.38	26.10	5	658	0.76%
2024/02/27	4.4	26.01	8	26.08	26.00	-3.6	641	-0.56%
2024/02/26	3.2	25.74	40	25.93	25.60	-36.8	595	-6.18%
2024/02/23	0	0.00	8	23.80	24.10	-8	544	-1.47%
2024/02/22	25	23.59	0	0.00	23.55	25	539	4.63%
2024/02/21	11	23.69	1	23.80	23.80	10	545	1.83%
2024/02/20	5	23.82	0	0.00	23.75	5	558	0.90%
2024/02/19	11.2	24.01	7	24.09	23.75	4.2	575	0.73%
2024/02/16	4	24.08	1	24.20	24.05	3	594	0.50%
2024/02/15	4	23.63	5	23.38	23.70	-1	603	-0.17%
2024/02/05	2.1	22.37	0	0.00	22.20	2.1	590	0.35%
2024/01/31	0	0.00	1	22.30	22.25	-1	724	-0.14%
2024/01/29	3	22.62	1	22.70	22.75	2	794	0.25%
2024/01/26	3	22.60	0	0.00	22.50	3	829	0.36%
2024/01/25	1	22.75	7	22.65	22.75	-6	876	-0.68%
2024/01/24	0	0.00	8	22.72	22.80	-8	920	-0.87%
2024/01/23	12	22.41	0	22.25	22.30	12	970	1.23%
2024/01/22	1	22.45	0	0.00	22.35	1	1,015	0.10%
2024/01/18	3	22.20	7	22.28	22.20	-4	1,254	-0.32%
2024/01/17	7	22.38	34	22.15	22.10	-27	1,398	-1.93%
2024/01/16	5	22.36	10	22.59	22.70	-5	1,574	-0.32%
2024/01/15	2	22.75	1	22.80	22.65	1	1,800	0.06%
2024/01/12	1	22.60	1	22.70	22.60	0	1,898	0.00%
2024/01/11	9	23.14	1	23.35	22.60	8	1,908	0.42%
2024/01/10	6	21.90	8	22.04	22.15	-2	1,893	-0.11%
2024/01/09	8.1	21.61	0	0.00	21.55	8.1	1,900	0.42%
2024/01/08	1	22.30	0	0.00	21.95	1	1,916	0.05%
2024/01/05	0.5	22.30	0	22.25	22.20	0.5	1,939	0.02%
2024/01/03	0	0.00	1	22.60	22.45	-1	1,971	-0.05%
2024/01/02	0	0.00	5	22.71	22.70	-5	1,972	-0.25%
2023/12/28	0.1	22.80	1	22.80	22.80	-0.9	1,981	-0.05%
2023/12/27	6	22.61	0	22.70	22.50	6	1,980	0.30%
2023/12/25	0	0.00	0	22.20	22.10	0	1,997	0.00%
2023/12/21	0	0.00	4	22.45	22.45	-4	2,002	-0.20%
2023/12/19	2	22.85	2	23.00	22.55	0	2,036	0.00%
2023/12/18	4.2	23.28	1	23.30	22.95	3.2	2,038	0.15%
2023/12/15	0	0.00	2	22.95	23.20	-2	2,039	-0.10%
2023/12/14	0	0.00	0	22.65	22.65	0	2,041	0.00%
2023/12/12	1	22.60	0	0.00	22.65	1	2,069	0.05%
2023/12/11	0	0.00	1.5	22.87	22.90	-1.5	2,074	-0.07%
2023/12/08	1.2	22.33	1	22.30	22.35	0.2	2,068	0.01%
2023/12/07	0.3	22.50	11	22.20	22.25	-10.7	2,068	-0.52%
2023/12/06	2	22.50	3	22.52	22.50	-1	2,065	-0.05%
2023/12/05	3	22.70	3	22.77	22.35	0	2,061	0.00%
2023/12/04	0	0.00	1	23.55	23.05	-1	2,049	-0.05%
2023/11/30	2	23.15	18	23.15	23.15	-16	2,046	-0.78%
2023/11/29	2	23.13	0	0.00	23.00	2	2,040	0.10%
2023/11/28	1	23.15	2	23.20	23.20	-1	2,032	-0.05%
2023/11/27	2	23.25	0	0.00	23.15	2	2,023	0.10%
2023/11/24	0	0.00	4	23.54	23.50	-4	2,016	-0.20%
2023/11/23	5	23.71	0	0.00	23.70	5	2,005	0.25%
2023/11/22	1	23.75	3	23.98	23.90	-2	1,995	-0.10%
2023/11/21	2	24.00	0	0.00	23.75	2	1,980	0.10%
2023/11/20	4	24.00	4	24.01	23.95	0	1,967	0.00%
2023/11/17	3	23.80	8	23.74	23.65	-5	1,956	-0.26%
2023/11/16	6	23.92	1	24.25	23.75	5	1,939	0.26%
2023/11/15	5	24.04	7	23.96	23.75	-2	1,917	-0.10%
2023/11/14	8	24.18	10	24.48	23.55	-2	1,890	-0.11%
2023/11/13	8	24.61	5	24.74	24.35	3	1,863	0.16%
2023/11/10	8	25.09	12	25.72	24.65	-4	1,838	-0.22%
2023/11/09	3	25.38	1	25.10	25.25	2	1,779	0.11%
2023/11/08	10	25.27	15	25.01	24.85	-5	1,760	-0.28%
2023/11/07	10	25.01	3	25.65	24.70	7	1,812	0.39%
2023/11/06	3	24.40	7	24.49	24.60	-4	1,816	-0.22%
2023/11/03	3.2	24.33	2	24.60	24.10	1.2	1,790	0.07%
2023/11/02	2	24.23	1	24.25	24.25	1	1,761	0.06%
2023/11/01	18	24.80	6	25.34	24.20	12	1,714	0.70%
2023/10/31	12	25.38	14	24.98	24.45	-2	1,667	-0.12%
2023/10/30	6	25.45	6	25.45	24.90	0	1,608	0.00%
2023/10/27	60	26.61	62	25.67	25.25	-2	1,562	-0.13%
2023/10/26	21	25.63	22	25.47	24.90	-1	1,412	-0.07%
2023/10/25	26	25.98	27	26.11	25.75	-1	1,324	-0.08%
2023/10/24	97	26.13	178.2	26.11	26.60	-81.2	1,173	-6.92%	大賣/
2023/10/23	325.2	25.38	222.3	24.97	24.20	102.9	984	10.46%	大買/大賣/鉅額交易
2023/10/20	24	25.16	15	24.89	25.40	9	752	1.20%
2023/10/19	0	0.00	1	22.30	23.10	-1	650	-0.15%
2023/10/18	3	22.78	0	0.00	22.30	3	636	0.47%
2023/10/17	2	23.03	8	23.12	22.85	-6	633	-0.95%
2023/10/16	1.3	22.70	0.1	23.20	22.50	1.2	620	0.19%
2023/10/13	7	22.68	6	22.60	22.20	1	601	0.17%
2023/10/12	24	23.19	24	23.13	23.20	0	580	0.00%
2023/10/11	5	21.30	1	21.10	21.10	4	547	0.73%
2023/10/06	0	0.00	2	21.55	21.20	-2	553	-0.36%
2023/10/05	1	21.55	6	21.90	21.50	-5	562	-0.89%
2023/10/04	2	21.75	1	22.30	21.40	1	562	0.18%
2023/10/03	3	22.17	7	22.44	22.00	-4	558	-0.72%
2023/10/02	14	22.66	8	22.74	22.35	6	559	1.07%
2023/09/28	4	22.91	3	23.10	22.75	1	544	0.18%
2023/09/26	2	23.05	7	23.22	23.00	-5	540	-0.92%
2023/09/25	14.1	23.30	6	23.78	23.15	8.1	538	1.50%
2023/09/22	5	22.58	11.1	22.11	22.95	-6.1	519	-1.18%
2023/09/21	15	21.70	13.1	22.04	21.45	1.9	503	0.38%
2023/09/20	16	22.51	13	22.64	22.00	3	501	0.60%
2023/09/19	14	22.74	13	22.91	22.60	1	494	0.20%
2023/09/18	19	22.78	16.6	22.35	23.00	2.4	487	0.49%
2023/09/15	1	21.40	1.1	21.73	21.90	-0.1	480	-0.02%
2023/09/14	4.2	21.04	4.2	21.07	21.10	0	474	0.00%
2023/09/13	9	20.51	9.7	20.45	20.50	-0.7	500	-0.14%
2023/09/12	7	20.32	8	20.17	20.50	-1	502	-0.20%
2023/09/11	1	19.90	0	0.00	20.10	1	507	0.20%
2023/09/08	3	20.03	0	0.00	20.05	3	518	0.58%
2023/09/07	0	20.25	1	20.05	20.05	-1	601	-0.17%
2023/09/06	7	20.16	12	20.35	20.25	-5	652	-0.77%
2023/09/05	3	20.93	5	20.74	20.60	-2	650	-0.31%
2023/08/30	11	20.03	10	20.01	20.20	1	654	0.15%
2023/08/29	8	19.80	7	19.95	19.80	1	655	0.15%
2023/08/28	9	19.93	1	19.95	19.85	8	656	1.22%
2023/08/25	4	19.81	4	19.74	19.85	0	661	0.00%
2023/08/24	0	0.00	3	20.23	19.85	-3	661	-0.45%
2023/08/23	1	19.95	0	0.00	20.00	1	662	0.15%
2023/08/22	8	19.96	7	20.15	19.90	1	670	0.15%
2023/08/21	2	20.30	1	20.65	20.15	1	673	0.15%
2023/08/18	1	20.35	0	0.00	20.25	1	726	0.14%
2023/08/15	0	0.00	11	20.23	20.40	-11	775	-1.42%
2023/08/14	4	20.21	0	0.00	20.25	4	779	0.51%
2023/08/11	11	21.68	15.3	21.91	21.50	-4.3	759	-0.56%
2023/08/10	23.1	21.82	25	21.69	22.05	-1.9	670	-0.28%
2023/08/09	2	19.90	2	20.10	20.05	0	623	0.00%
2023/08/08	3	20.12	0	0.00	20.15	3	621	0.48%
2023/07/28	0	0.00	3	21.47	21.45	-3	612	-0.49%
2023/07/27	1	21.45	1	21.50	21.50	0	615	0.00%
2023/07/26	3	21.50	0	0.00	21.10	3	615	0.49%
2023/07/24	0	0.00	0.2	21.30	21.05	-0.2	615	-0.03%
2023/07/21	1	22.00	0	0.00	21.90	1	616	0.16%
2023/07/20	7	22.67	7.1	22.54	22.45	-0.1	622	-0.02%
2023/07/19	0	0.00	1.1	21.95	21.95	-1.1	613	-0.17%
2023/07/18	0	0.00	7	21.70	21.70	-7	613	-1.14%
2023/07/14	0	0.00	3	21.65	21.50	-3	613	-0.49%
2023/07/13	5	21.67	2	21.75	21.45	3	620	0.48%
2023/07/12	0	0.00	1	21.50	21.40	-1	613	-0.16%
2023/07/10	0	0.00	5	22.46	22.50	-5	603	-0.83%
2023/07/07	1	22.55	1	22.80	22.60	0	612	0.00%
2023/07/06	1	23.00	0	0.00	23.00	1	608	0.16%
2023/07/05	1	23.25	0	0.00	23.05	1	612	0.16%
2023/06/27	2	24.00	0	0.00	23.80	2	605	0.33%
2023/06/26	0	0.00	5	24.36	24.05	-5	602	-0.83%
2023/06/21	8	24.75	2	25.35	24.70	6	606	0.99%
2023/06/20	5	24.20	5	24.10	24.10	0	591	0.00%
2023/06/19	2	25.10	6	25.21	24.50	-4	599	-0.67%
2023/06/16	2	23.65	0	23.65	23.65	2	592	0.34%
2023/06/15	1	23.90	0	0.00	23.90	1	599	0.17%
2023/06/14	0	0.00	1	23.90	24.15	-1	597	-0.17%
2023/06/13	15	24.83	14.5	24.82	24.55	0.5	596	0.08%
2023/06/12	40	24.75	42	24.62	24.75	-2	517	-0.39%
2023/06/09	0	22.60	0	0.00	22.50	0	471	0.00%
2023/06/07	2	23.08	1	23.00	23.00	1	491	0.20%
2023/06/05	1	23.55	0	0.00	23.55	1	534	0.19%
2023/06/02	1	23.25	0.1	23.25	23.25	0.9	560	0.16%
2023/06/01	0	23.30	0	0.00	23.20	0	671	0.00%
2023/05/31	14	23.26	0	0.00	23.35	14	710	1.97%
2023/05/30	4.7	23.01	0	0.00	22.85	4.7	711	0.65%
2023/05/29	2	23.25	2	23.38	23.10	0	718	0.00%
2023/05/26	3	23.02	0	0.00	23.15	3	726	0.41%
2023/05/24	1.6	24.30	2	24.08	23.90	-0.4	735	-0.05%
2023/05/23	38	24.28	46	24.01	24.40	-8	689	-1.16%
2023/05/22	4	22.10	4	21.70	22.20	0	645	0.00%
2023/05/19	9	22.13	5	22.50	21.80	4	645	0.62%
2023/05/18	4	22.35	4	21.75	22.30	0	646	0.00%
2023/05/17	15	21.71	5	21.40	21.75	10	639	1.56%
2023/05/16	5	21.50	5	21.15	21.50	0	641	0.00%
2023/05/15	5	21.16	5.1	20.97	21.25	-0.1	645	-0.02%
2023/05/12	7	21.12	10	21.48	21.10	-3	652	-0.46%
2023/05/11	7	21.12	10	21.48	20.95	-3	656	-0.46%
2023/05/10	5.1	21.34	5	21.30	21.50	0.1	656	0.02%
2023/05/09	4	21.20	5	21.81	21.20	-1	658	-0.15%
2023/05/05	6	22.18	6	22.10	22.15	0	661	0.00%
2023/05/04	5	22.15	5	21.75	22.30	0	670	0.00%
2023/05/03	4	21.85	4	22.20	22.00	0	674	0.00%
2023/05/02	1	22.45	0	0.00	22.35	1	680	0.15%
2023/04/28	5	22.65	5	22.30	22.55	0	682	0.00%
2023/04/27	7	22.38	7	22.26	22.25	0	683	0.00%
2023/04/26	6	21.81	3	22.28	22.40	3	683	0.44%
2023/04/25	2	22.43	0	0.00	22.25	2	679	0.29%
2023/04/21	1	23.95	1	23.50	23.60	0	680	0.00%
2023/04/20	2	24.25	2	24.13	23.90	0	682	0.00%
2023/04/19	9	24.31	2	24.00	24.40	7	685	1.02%
2023/04/18	0	0.00	1	24.05	24.00	-1	684	-0.15%
2023/04/17	0	0.00	3	24.45	24.40	-3	683	-0.44%
2023/04/14	4	24.40	11	24.39	24.25	-7	693	-1.01%
2023/04/13	2	24.90	0	0.00	24.50	2	698	0.29%
2023/04/12	10	24.90	30	24.61	24.95	-20	701	-2.85%
2023/04/11	0	0.00	1	24.45	24.40	-1	698	-0.14%
2023/04/10	3	24.20	2	24.50	24.20	1	702	0.14%
2023/03/29	0	0.00	5	24.70	24.75	-5	762	-0.66%
2023/03/28	1	25.40	1	25.00	24.95	0	781	0.00%
2023/03/27	12	25.73	1	25.95	25.65	11	790	1.39%
2023/03/24	0	0.00	1	25.90	25.95	-1	805	-0.12%
2023/03/22	0	0.00	1	26.25	25.70	-1	813	-0.12%
2023/03/21	1	25.85	0	0.00	25.95	1	813	0.12%
2023/03/20	1	24.15	2	24.58	24.80	-1	798	-0.13%
2023/03/16	1	23.85	10	24.25	23.85	-9	815	-1.10%
2023/03/14	15	25.07	15	25.07	25.05	0	854	0.00%
2023/03/13	32	25.30	34	24.92	25.30	-2	872	-0.23%
2023/03/10	2	25.55	0	0.00	25.75	2	894	0.22%
2023/03/09	4	26.59	1	26.40	26.00	3	912	0.33%
2023/03/07	1	26.90	1	26.60	26.55	0	937	0.00%
2023/03/06	26	27.29	16	27.41	27.50	10	956	1.05%
2023/03/03	4	25.40	10	24.83	25.75	-6	900	-0.67%
2023/02/23	1	24.30	0	0.00	24.10	1	1,132	0.09%
2023/02/22	2	24.25	3	24.65	24.25	-1	1,324	-0.08%
2023/02/21	3	24.95	7	24.94	24.90	-4	1,395	-0.29%
2023/02/20	1	24.85	8	24.75	24.75	-7	1,436	-0.49%
2023/02/17	2	24.95	0	0.00	24.90	2	1,487	0.13%
2023/02/14	0	0.00	2	25.60	25.55	-2	2,029	-0.10%
2023/02/08	0	0.00	8	26.03	25.75	-8	2,769	-0.29%
2023/02/07	11	25.86	0	0.00	25.95	11	3,123	0.35%
2023/02/03	1	26.15	1	26.05	26.20	0	4,153	0.00%
2023/02/02	12	26.46	1	26.55	26.65	11	4,383	0.25%
2023/01/31	0	0.00	0	26.35	26.40	0	4,632	0.00%
2023/01/30	0	0.00	1	25.90	25.90	-1	4,681	-0.02%
2023/01/17	0	0.00	4	25.30	25.40	-4	4,772	-0.08%
2023/01/16	0	0.00	1	25.20	25.25	-1	4,852	-0.02%
2023/01/05	2	26.10	0	0.00	26.05	2	5,778	0.03%
2023/01/04	0	0.00	8	26.75	26.70	-8	5,860	-0.14%
2023/01/03	1	26.30	0	0.00	26.30	1	5,907	0.02%
2022/12/28	0	0.00	1	25.85	25.50	-1	6,496	-0.02%
2022/12/22	5	25.85	0	0.00	25.50	5	6,696	0.07%
2022/12/20	1	25.30	0	0.00	25.15	1	6,804	0.01%
2022/12/19	1	26.65	1	26.65	26.10	0	6,854	0.00%
2022/12/16	2	26.75	2	26.80	26.90	0	6,919	0.00%
2022/12/15	1	27.50	1	27.85	27.50	0	6,941	0.00%
2022/12/13	3	27.55	0	0.00	27.30	3	7,005	0.04%
2022/12/09	4	27.70	0	0.00	27.60	4	7,083	0.06%
2022/12/08	1	27.70	1	27.45	28.10	0	7,135	0.00%
2022/12/07	0	0.00	1	28.20	27.35	-1	7,186	-0.01%
2022/12/06	4	28.34	0	0.00	28.10	4	7,308	0.05%
2022/12/05	6	29.01	4	28.81	28.80	2	7,719	0.03%
2022/12/02	9	29.28	5	28.85	28.85	4	8,062	0.05%
2022/12/01	6	29.64	6	29.40	29.40	0	8,302	0.00%
2022/11/30	1	29.20	1	29.20	29.10	0	8,392	0.00%
2022/11/29	0	29.35	1	29.15	29.30	-1	8,480	-0.01%
2022/11/28	33	28.55	36	27.96	28.85	-3	8,571	-0.04%
2022/11/25	32	28.74	30	29.05	28.30	2	8,713	0.02%
2022/11/24	16	28.66	17	29.09	28.85	-1	8,740	-0.01%
2022/11/23	11	30.86	13	30.00	29.65	-2	8,792	-0.02%
2022/11/22	3	31.17	4	30.75	30.80	-1	8,899	-0.01%
2022/11/21	0	0.00	15	31.38	31.45	-15	9,244	-0.16%
2022/11/18	8	31.91	7	32.21	31.05	1	9,251	0.01%
2022/11/17	5	31.79	7	32.01	31.80	-2	9,375	-0.02%
2022/11/16	1	31.25	13.4	31.41	31.00	-12.4	9,534	-0.13%
2022/11/15	13	31.32	0	0.00	31.20	13	9,833	0.13%
2022/11/14	9	31.34	8	31.55	31.45	1	9,805	0.01%
2022/11/11	11.4	32.92	16	33.07	31.00	-4.6	9,772	-0.05%
2022/11/10	23	32.20	45	32.42	31.80	-22	9,727	-0.23%
2022/11/09	21	31.51	20	31.72	31.65	1	9,662	0.01%
2022/11/08	55	30.97	43	31.44	30.90	12	9,664	0.12%
2022/11/07	47	32.45	34	32.54	31.45	13	9,774	0.13%
2022/11/04	15	30.83	17	31.07	31.40	-2	9,487	-0.02%
2022/11/03	40	31.68	63	32.05	31.45	-23	9,341	-0.25%
2022/11/02	165.2	32.03	130	31.63	31.65	35.2	8,998	0.39%	大買/大賣/
2022/11/01	141	30.50	128	31.12	31.10	13	8,493	0.15%	大買/大賣/
2022/10/31	181	29.26	185	28.69	29.40	-4	8,006	-0.05%	大買/大賣/
2022/10/28	6	27.77	24	28.61	26.75	-18	7,786	-0.23%
2022/10/27	35	28.22	13	28.84	28.90	22	7,639	0.29%
2022/10/26	0.2	26.43	1	26.40	26.30	-0.8	7,557	-0.01%
2022/10/25	5	26.73	6.1	26.79	26.15	-1.1	7,519	-0.01%
2022/10/24	10.5	27.95	7	27.98	27.35	3.5	7,449	0.05%
2022/10/21	2	26.65	2	27.05	26.50	0	7,412	0.00%
2022/10/20	9	28.22	10.3	28.06	28.00	-1.3	7,420	-0.02%
2022/10/19	75.1	29.40	87	30.04	28.90	-11.9	7,403	-0.16%
2022/10/18	60.1	29.70	54	29.39	29.00	6.1	7,264	0.08%
2022/10/17	28	27.61	24.8	27.92	29.90	3.2	7,582	0.04%
2022/10/14	2.1	28.45	0	0.00	28.50	2.1	7,949	0.03%
2022/10/13	14	27.41	12	27.28	25.95	2	8,185	0.02%
2022/10/12	10	26.83	13	26.59	26.90	-3	8,241	-0.04%
2022/10/11	5	26.37	5.5	26.18	25.90	-0.5	8,254	-0.01%
2022/10/07	51	28.09	49	28.25	27.55	2	8,256	0.02%
2022/10/06	106	30.78	80	29.56	28.45	26	8,170	0.32%	大買/
2022/10/05	30	30.02	301	29.19	30.90	-271	7,889	-3.43%	大賣/鉅額交易
2022/10/04	294	28.04	19	27.87	28.10	275	7,794	3.53%	大買/鉅額交易
2022/10/03	14	25.73	13	25.79	25.55	1	7,763	0.01%
2022/09/30	4	26.26	3	26.45	26.50	1	7,780	0.01%
2022/09/29	2.6	26.35	1	26.85	25.95	1.6	7,785	0.02%
2022/09/28	2	25.55	3	26.10	25.65	-1	7,785	-0.01%
2022/09/27	5	27.02	1	26.50	27.25	4	7,787	0.05%
2022/09/26	3	26.83	5	26.65	27.10	-2	7,788	-0.03%
2022/09/23	8	28.39	1.3	28.35	27.75	6.7	7,818	0.09%
2022/09/22	5	30.24	15	29.96	30.35	-10	7,829	-0.13%
2022/09/21	7	30.00	1	29.75	30.00	6	7,885	0.08%
2022/09/20	8	30.72	7	30.74	30.75	1	8,000	0.01%
2022/09/19	4	30.61	4	30.56	30.65	0	8,109	0.00%
2022/09/16	8	31.48	5.2	31.46	31.00	2.8	8,209	0.03%
2022/09/15	9	32.66	11.1	33.26	32.65	-2.1	8,382	-0.02%
2022/09/14	17	32.74	10.1	32.59	33.35	6.9	8,538	0.08%
2022/09/13	51	33.26	50	33.20	33.35	1	8,885	0.01%
2022/09/12	71	35.23	46	33.90	32.90	25	9,348	0.27%
2022/09/08	71	34.96	60.3	35.15	35.55	10.7	10,031	0.11%
2022/09/07	42	31.82	72	31.86	32.35	-30	9,711	-0.31%
2022/09/06	21	30.35	17.1	29.77	29.45	3.9	9,866	0.04%
2022/09/05	9	29.89	4	31.21	29.30	5	10,030	0.05%
2022/09/02	15.1	33.36	17	32.93	32.10	-1.9	10,048	-0.02%
2022/09/01	17.1	34.14	37	33.92	32.95	-19.9	10,111	-0.20%
2022/08/31	7	33.16	10	33.46	32.75	-3	10,133	-0.03%
2022/08/30	16	33.74	12.2	33.40	33.70	3.8	10,281	0.04%
2022/08/29	48	32.96	27.1	33.26	33.25	20.9	10,398	0.20%
2022/08/26	93.2	35.30	72	33.57	32.65	21.2	10,472	0.20%
2022/08/25	6	35.25	12	34.66	35.40	-6	10,245	-0.06%
2022/08/24	49.1	31.35	42	31.52	32.20	7.1	10,287	0.07%
2022/08/23	60	29.76	60.1	30.39	29.30	-0.1	10,104	0.00%
2022/08/22	29.1	31.69	270.1	32.84	30.65	-241.1	10,038	-2.40%	大賣/鉅額交易
2022/08/19	247	32.70	0	0.00	32.70	247	9,896	2.50%	大買/鉅額交易
2022/08/18	4	29.00	1	29.40	29.75	3	10,322	0.03%
2022/08/17	6	26.29	21	26.21	27.05	-15	10,477	-0.14%
2022/08/16	33	24.74	29	25.17	24.60	4	10,472	0.04%
2022/08/15	70	25.12	68	25.21	24.30	2	10,498	0.02%
2022/08/12	24	25.57	22.1	25.75	25.85	2	10,526	0.02%
2022/08/11	0	0.00	15	26.78	25.95	-15	10,404	-0.14%
2022/08/10	5.1	28.79	0	0.00	28.80	5.1	10,454	0.05%
2022/08/09	10	26.90	1	27.20	27.20	9	10,522	0.09%
2022/08/08	0	0.00	5	26.15	26.80	-5	10,665	-0.05%
2022/08/05	17	27.02	4.5	26.92	27.50	12.5	10,715	0.12%
2022/08/04	1	29.40	7	30.50	27.80	-6	10,754	-0.06%
2022/08/03	0	0.00	2	30.55	30.85	-2	10,771	-0.02%
2022/08/01	2	27.95	2	27.00	28.90	0	10,782	0.00%
2022/07/29	0	0.00	4	26.26	27.00	-4	10,789	-0.04%
2022/07/28	0	0.00	1	25.75	25.75	-1	10,789	-0.01%
2022/07/27	1	24.00	0	0.00	23.45	1	10,775	0.01%
2022/07/26	4.8	24.36	10	23.61	23.80	-5.2	10,729	-0.05%
2022/07/25	0.7	23.74	9	23.54	24.90	-8.3	10,676	-0.08%
2022/07/22	200.1	22.01	199	21.65	22.65	1.1	10,612	0.01%	大買/大賣/
2022/07/21	122	19.41	113	19.68	20.60	9	10,120	0.09%	大買/大賣/
2022/07/20	66	17.85	62	18.06	18.75	4	9,626	0.04%
2022/07/19	52	16.89	137	16.36	17.05	-85	9,312	-0.91%	大賣/
2022/07/18	260	16.13	180.1	16.09	16.15	79.9	9,053	0.88%	大買/大賣/
2022/07/15	13	14.56	2	14.65	14.70	11	8,956	0.12%
2022/07/14	2	14.55	3	14.67	14.60	-1	8,909	-0.01%
2022/07/13	1	14.60	0	0.00	14.60	1	8,865	0.01%
2022/07/12	0	0.00	13	13.92	13.65	-13	8,822	-0.15%
2022/07/11	5	14.39	1	14.25	14.20	4	8,795	0.05%
2022/07/08	1	14.65	4	14.65	14.60	-3	8,753	-0.03%
2022/07/07	4	14.10	22.2	13.94	13.95	-18.2	8,690	-0.21%
2022/07/06	5	13.25	3.2	13.42	13.35	1.8	8,645	0.02%
2022/07/05	20.5	14.07	1	13.90	14.10	19.5	8,587	0.23%
2022/07/04	10	14.47	13	14.42	13.80	-3	8,535	-0.04%
2022/07/01	36.2	14.58	40.2	14.97	14.45	-4	8,483	-0.05%
2022/06/30	17	15.93	15	15.15	15.15	2	8,400	0.02%
2022/06/29	53.2	16.87	55	16.30	16.25	-1.8	8,322	-0.02%
2022/06/28	103.3	17.25	113	16.80	16.80	-9.7	8,235	-0.12%	大買/大賣/
2022/06/27	87	16.94	92	16.60	17.25	-5	8,086	-0.06%
2022/06/24	21	15.99	15	16.08	16.35	6	7,935	0.08%
2022/06/23	23.2	15.80	13	16.15	15.70	10.2	7,796	0.13%
2022/06/22	36	16.03	33	15.95	15.50	3	7,579	0.04%
2022/06/21	113.7	16.94	180	16.46	16.80	-66.3	7,366	-0.90%	大買/大賣/
2022/06/20	195	18.26	99	18.11	17.60	96	6,958	1.38%	大買/
2022/06/17	320.1	18.75	502	18.82	17.40	-181.9	6,351	-2.86%	大買/大賣/鉅額交易
2022/06/16	421	18.85	39	18.85	18.85	382	5,238	7.29%	大買/鉅額交易
2022/06/15	101	15.92	161	16.53	17.15	-60	5,202	-1.15%	大買/大賣/
2022/06/14	65	15.18	65	15.43	15.60	0	4,786	0.00%
2022/06/13	81	14.51	84.3	14.09	14.55	-3.3	4,501	-0.07%
2022/06/10	8	14.04	11.3	13.94	14.30	-3.3	4,373	-0.07%
2022/06/09	10	13.68	20	13.56	13.85	-10	4,193	-0.24%
2022/06/08	26	13.13	30.7	13.17	13.35	-4.7	3,992	-0.12%
2022/06/07	24.1	12.96	22	12.86	12.45	2.1	3,767	0.05%
2022/06/06	31	12.65	34.2	12.66	12.85	-3.2	3,516	-0.09%
2022/06/02	17.1	11.66	9	11.60	12.00	8.1	3,283	0.25%
2022/06/01	5	11.04	9	10.96	11.20	-4	3,134	-0.13%
2022/05/31	46	11.43	41	10.96	10.80	5	3,019	0.17%
2022/05/30	2	11.65	0	0.00	11.30	2	2,890	0.07%
2022/05/27	18.3	12.04	15.2	12.22	11.80	3.1	2,718	0.11%
2022/05/26	55	13.35	40	13.50	13.00	15	2,523	0.59%
2022/05/25	338.2	13.09	334	13.09	13.10	4.2	2,084	0.20%	大買/大賣/
2022/05/24	12	12.55	28	12.03	11.95	-16	1,905	-0.84%
2022/05/23	46	12.48	61	12.25	12.20	-15	1,726	-0.87%
2022/05/20	13	11.74	5	11.59	11.40	8	1,583	0.50%
2022/05/19	67	11.69	76	11.60	11.50	-9	1,448	-0.62%
2022/05/18	11.7	11.25	10	11.59	11.50	1.7	1,349	0.13%
2022/05/17	1	11.25	0	0.00	11.20	1	1,294	0.08%
2022/05/16	13	10.81	6	11.22	10.65	7	1,274	0.55%
2022/05/13	6	10.85	4	10.71	11.20	2	1,191	0.17%
2022/05/12	5	10.56	1	10.50	10.35	4	2,291	0.17%
2022/05/11	0	0.00	1	10.40	10.25	-1	2,323	-0.04%
2022/05/10	1	9.81	14	9.96	10.10	-13	2,477	-0.52%
2022/05/09	2	9.95	1	9.87	9.85	1	2,569	0.04%
2022/05/06	4	10.00	14	10.25	9.95	-10	2,631	-0.38%
2022/05/05	12	10.00	0	0.00	9.99	12	2,624	0.46%
2022/05/04	0	0.00	4	9.76	10.00	-4	2,622	-0.15%
2022/05/03	0	0.00	0.2	9.36	9.44	-0.2	2,641	-0.01%
2022/04/29	0.2	9.36	4	9.40	9.40	-3.8	2,680	-0.14%
2022/04/28	5	9.16	0	0.00	9.19	5	2,731	0.18%
2022/04/27	2	8.85	4.1	9.05	9.01	-2.1	2,764	-0.08%
2022/04/25	0	9.10	9.5	8.84	8.83	-9.5	2,866	-0.33%
2022/04/22	3	9.10	0	0.00	9.10	3	2,901	0.10%
2022/04/21	0.2	9.22	1	9.20	9.18	-0.8	3,015	-0.03%
2022/04/20	0.8	9.19	0	0.00	9.15	0.8	4,016	0.02%
2022/04/19	1	9.04	0	0.00	9.03	1	4,064	0.02%
2022/04/15	1	8.68	2	8.85	8.82	-1	4,276	-0.02%
2022/04/14	2.3	8.84	0	0.00	8.81	2.3	4,397	0.05%
2022/04/13	2.1	8.83	0	0.00	8.85	2.1	4,509	0.05%
2022/04/12	8	8.65	1	8.62	8.60	7	5,354	0.13%
2022/04/11	10	8.79	0.4	8.90	8.79	9.6	5,937	0.16%
2022/04/08	0	0.00	0.1	9.00	9.00	-0.1	6,466	0.00%
2022/04/07	6	8.99	0	9.04	8.80	6	6,536	0.09%
2022/04/06	3	9.04	8.4	9.14	9.05	-5.4	6,542	-0.08%
2022/04/01	6	9.28	30	9.26	9.22	-24	6,642	-0.36%
2022/03/31	4	9.51	0	0.00	9.39	4	6,755	0.06%
2022/03/29	0	0.00	1	9.68	9.55	-1	7,407	-0.01%
2022/03/28	2	9.55	0	0.00	9.60	2	7,436	0.03%
2022/03/25	1	9.80	0	0.00	9.77	1	7,446	0.01%
2022/03/24	10	10.00	0	0.00	9.97	10	7,464	0.13%
2022/03/22	2	9.56	0	0.00	9.64	2	7,546	0.03%
2022/03/17	2	9.43	1	9.60	9.43	1	7,637	0.01%
2022/03/16	4	9.40	2	9.44	9.35	2	7,632	0.03%
2022/03/15	7	9.46	0	0.00	9.36	7	7,642	0.09%
2022/03/14	3	9.66	1	9.71	9.63	2	7,641	0.03%
2022/03/11	6	9.57	0	0.00	9.61	6	7,645	0.08%
2022/03/10	2	9.73	1	9.69	9.69	1	7,646	0.01%
2022/03/09	1	9.43	0	0.00	9.43	1	7,649	0.01%
2022/03/08	6	9.64	1	9.75	9.34	5	7,674	0.07%
2022/03/07	7	9.73	0	9.55	9.63	7	7,678	0.09%
2022/03/04	3	10.02	0	0.00	10.00	3	7,662	0.04%
2022/03/03	2	10.48	2	10.30	10.20	0	7,657	0.00%
2022/03/01	3	10.35	2	10.38	10.35	1	7,727	0.01%
2022/02/25	1	10.35	26	10.11	10.10	-25	7,723	-0.32%
2022/02/24	3	10.40	25	10.05	10.05	-22	7,721	-0.28%
2022/02/23	2	10.78	1	10.85	10.70	1	7,696	0.01%
2022/02/22	5	10.67	7	10.79	10.65	-2	7,701	-0.03%
2022/02/21	3	11.12	0	0.00	11.00	3	7,731	0.04%
2022/02/18	22	11.25	21	11.20	11.20	1	7,713	0.01%
2022/02/17	5	11.44	6	11.22	11.20	-1	7,698	-0.01%
2022/02/16	7	11.63	5	11.59	11.35	2	7,654	0.03%
2022/02/15	18	11.35	15	11.21	11.45	3	7,588	0.04%
2022/02/14	30	11.54	29	11.44	11.30	1	7,517	0.01%
2022/02/11	56	11.14	15	11.00	11.25	41	6,347	0.65%
2022/02/10	34.2	11.86	32	11.56	11.15	2.2	6,287	0.04%
2022/02/09	22	11.59	4.2	11.50	11.65	17.8	6,106	0.29%
2022/02/08	5	11.11	10	10.93	11.30	-5	5,994	-0.08%
2022/02/07	10	10.21	0.2	10.25	10.35	9.9	5,912	0.17%
2022/01/26	10.2	10.01	28	10.01	10.00	-17.9	5,896	-0.30%
2022/01/25	3	10.21	2	10.33	9.97	1	5,878	0.02%
2022/01/24	2	10.43	3	10.67	10.70	-1	5,833	-0.02%
2022/01/21	2.1	10.83	5	11.13	10.75	-3	5,829	-0.05%
2022/01/20	0	0.00	1	11.10	11.15	-1	5,801	-0.02%
2022/01/19	1	10.85	0	0.00	10.95	1	5,757	0.02%
2022/01/18	71	10.90	3	11.05	10.90	68	5,730	1.19%
2022/01/17	1	11.10	0	0.00	11.00	1	5,635	0.02%
2022/01/14	3.1	11.14	135	11.05	11.00	-131.9	5,593	-2.36%	大賣/鉅額交易
2022/01/13	146	11.30	11	11.34	11.20	135	5,481	2.46%	大買/鉅額交易
2022/01/12	28	10.95	1	11.15	10.95	27	4,474	0.60%
2022/01/11	56	10.95	11	10.85	10.80	45	4,424	1.02%
2022/01/10	21	11.14	18	11.07	11.20	3	4,338	0.07%
2022/01/07	9	10.51	18.2	10.42	11.00	-9.2	4,190	-0.22%
2022/01/06	10	10.68	92	10.68	10.45	-82	4,057	-2.02%
2022/01/05	103.1	10.76	46	10.47	10.65	57.1	3,941	1.45%	大買/
2022/01/04	37	10.64	30.1	10.70	10.50	6.9	3,085	0.22%
2022/01/03	41	10.62	38.1	10.42	10.15	2.9	2,496	0.12%
2021/12/30	5	10.08	3	10.04	10.20	2	1,960	0.10%
2021/12/29	0.3	10.04	10	9.95	9.88	-9.7	1,880	-0.52%
2021/12/28	3	9.98	8	9.94	9.85	-5	1,855	-0.27%
2021/12/27	36	10.08	10	10.13	9.99	26	1,739	1.49%
2021/12/24	28	10.15	18.1	10.26	10.15	9.9	1,618	0.61%
2021/12/23	25	9.53	26	9.37	9.98	-1	1,074	-0.09%
2021/12/21	5	9.17	1	9.40	9.23	4	924	0.43%
2021/12/20	2	9.29	0.1	9.23	9.27	1.9	906	0.21%
2021/12/17	0	0.00	0.2	9.10	9.24	-0.2	878	-0.02%
2021/12/14	0	0.00	1	9.01	8.82	-1	772	-0.13%
2021/12/13	0.3	9.20	3	8.80	9.10	-2.7	759	-0.36%
2021/12/08	1	8.59	6	8.69	8.62	-5	656	-0.76%
2021/12/07	2	8.68	1	8.69	8.69	1	650	0.15%
2021/12/02	6	8.80	3	8.77	8.81	3	614	0.49%
2021/12/01	5	8.55	4	8.55	8.78	1	584	0.17%
2021/11/23	2	8.31	0	0.00	8.31	2	520	0.38%
2021/11/17	1	8.16	0	0.00	8.19	1	427	0.23%
2021/11/15	0	0.00	2	8.08	8.11	-2	431	-0.46%
2021/11/10	0	0.00	1	8.17	8.16	-1	449	-0.22%
2021/10/29	1	8.33	0	0.00	8.23	1	491	0.20%
2021/10/28	0	0.00	10	8.10	8.17	-10	460	-2.17%
2021/10/22	0	0.00	1	7.91	7.89	-1	460	-0.22%
2021/10/20	0	0.00	1	7.92	7.93	-1	478	-0.21%
2021/10/18	1	7.82	0	0.00	7.79	1	490	0.20%
2021/10/01	0	0.00	6	7.88	7.77	-6	632	-0.95%
2021/09/29	6	7.88	0	0.00	7.86	6	662	0.91%
2021/09/17	16	8.14	0	0.00	8.14	16	824	1.94%
2021/09/16	16	8.12	0	0.00	8.12	16	833	1.92%
2021/09/03	0	0.00	17	8.16	8.16	-17	924	-1.84%
2021/08/31	1	7.87	0	0.00	7.87	1	889	0.11%
2021/08/30	0	0.00	1	7.91	7.85	-1	905	-0.11%
2021/08/27	15	7.90	0	0.00	7.90	15	913	1.64%
2021/08/10	2	8.18	0	0.00	8.18	2	1,011	0.20%
2021/08/06	0	0.00	1	8.62	8.55	-1	1,060	-0.09%
2021/08/03	0	0.00	1	8.52	8.52	-1	1,175	-0.09%
2021/07/23	0	0.00	10	8.30	8.37	-10	1,377	-0.73%
2021/07/13	0	0.00	3	8.62	8.56	-3	2,448	-0.12%
2021/07/12	0	0.00	5	8.63	8.62	-5	2,559	-0.20%
2021/07/09	18	8.61	0	0.00	8.64	18	2,587	0.70%
2021/07/02	0	0.00	2	8.85	8.66	-2	3,191	-0.06%
2021/06/25	1	8.68	15	8.63	8.63	-14	3,178	-0.44%
2021/06/24	1	8.52	17	8.63	8.63	-16	3,184	-0.50%
2021/06/23	1	8.50	0	0.00	8.48	1	3,188	0.03%
2021/06/17	0	0.00	4	8.69	8.70	-4	3,237	-0.12%
2021/06/03	0	0.00	4	9.40	9.32	-4	3,848	-0.10%
2021/06/01	0	0.00	1	9.32	9.42	-1	3,957	-0.03%
2021/05/28	1	9.15	0	0.00	9.30	1	4,000	0.02%
2021/05/20	2	8.32	2	8.37	8.20	0	4,220	0.00%
2021/05/19	0	0.00	11	8.41	8.41	-11	4,211	-0.26%
2021/05/18	4	7.85	0	0.00	8.12	4	4,202	0.10%
2021/05/17	0.1	7.39	0	0.00	7.39	0.1	4,178	0.00%
2021/05/14	11	8.15	0	0.00	8.21	11	4,156	0.26%
2021/05/11	0	0.00	5	9.87	9.26	-5	4,057	-0.12%
2021/05/04	0	0.00	1	10.05	9.80	-1	4,070	-0.02%
2021/05/03	3	10.63	0	0.00	10.15	3	4,011	0.07%
2021/04/28	1	11.00	2	11.25	11.15	-1	3,925	-0.03%
2021/04/27	9	10.87	0	0.00	10.90	9	3,770	0.24%
2021/04/26	1	11.20	5	11.44	11.05	-4	3,626	-0.11%
2021/04/23	9	11.29	1	11.40	11.45	8	3,475	0.23%
2021/04/21	10	11.05	10	10.70	10.70	0	3,260	0.00%
2021/04/20	0	0.00	35.2	10.70	10.70	-35.2	3,203	-1.10%
2021/04/19	13.3	10.77	14	10.65	10.65	-0.7	3,082	-0.02%
2021/04/16	0	0.00	16	10.05	10.45	-16	2,981	-0.54%
2021/04/15	1	9.89	2	9.80	9.90	-1	2,911	-0.03%
2021/04/14	5	9.80	0	0.00	9.63	5	2,900	0.17%
2021/04/13	2.3	9.70	2	9.98	9.67	0.3	2,898	0.01%
2021/04/12	3	9.83	10	9.74	9.85	-7	2,893	-0.24%
2021/04/09	15.5	10.00	0	0.00	9.85	15.5	2,886	0.54%
2021/04/08	0	0.00	6	9.87	9.95	-6	2,451	-0.24%
2021/04/07	10	9.41	0	0.00	9.55	10	2,448	0.41%
2021/04/06	5	9.41	0	0.00	9.38	5	2,701	0.19%
2021/03/29	0	0.00	1	9.35	9.26	-1	2,900	-0.03%
2021/03/25	1	9.31	0	0.00	9.25	1	2,956	0.03%
2021/03/19	0	0.00	2	9.29	9.29	-2	3,352	-0.06%
2021/03/17	0	0.00	1	9.58	9.55	-1	3,304	-0.03%
2021/03/16	2	9.57	0	0.00	9.36	2	3,294	0.06%
2021/03/15	2	9.60	0	0.00	9.74	2	2,861	0.07%
2021/03/12	1	9.48	1	9.49	9.60	0	2,867	0.00%
2021/03/11	1	9.30	0	0.00	9.28	1	2,911	0.03%
2021/03/08	4	9.33	19	9.36	9.26	-15	2,898	-0.52%
2021/03/05	0	0.00	7	9.46	9.38	-7	2,860	-0.24%
2021/03/04	7	9.20	0	0.00	9.21	7	2,793	0.25%
2021/03/03	4	8.90	0.1	9.10	9.10	3.9	2,757	0.14%
2021/02/22	0	0.00	1	9.00	9.08	-1	2,703	-0.04%
2021/02/19	1	8.70	1	8.85	8.84	0	2,496	0.00%
2021/01/26	2	8.38	0	0.00	8.33	2	2,319	0.09%
2021/01/20	2	8.60	0	0.00	8.46	2	2,314	0.09%
2021/01/18	0	0.00	1	8.23	8.50	-1	2,301	-0.04%
2021/01/15	2	8.66	0	0.00	8.62	2	2,274	0.09%
2021/01/13	0	0.00	5	9.10	9.06	-5	2,263	-0.22%
2021/01/12	5	9.29	0	0.00	8.90	5	2,233	0.22%
2021/01/08	2	9.62	0	0.00	9.25	2	2,191	0.09%
2021/01/05	1	10.00	0	0.00	9.99	1	2,101	0.05%
2021/01/04	0	0.00	5	9.98	9.98	-5	2,098	-0.24%
2020/12/29	21	10.33	5	10.10	10.00	16	1,919	0.83%
2020/12/28	56	9.34	50	9.59	9.55	6	1,635	0.37%
2020/12/24	5	8.98	0	0.00	8.92	5	1,430	0.35%
2020/12/16	0	0.00	0.6	9.48	9.48	-0.6	1,414	-0.04%
2020/12/07	15	8.33	17	8.65	8.60	-2	1,403	-0.14%
2020/12/01	0	0.00	5	8.06	8.05	-5	1,651	-0.30%
2020/11/30	0	0.00	1	8.10	8.05	-1	1,661	-0.06%
2020/11/24	2	8.03	6	8.03	7.96	-4	1,654	-0.24%
2020/11/12	10	7.72	0	0.00	7.70	10	1,646	0.61%
2020/11/10	0	0.00	4	8.00	7.79	-4	1,645	-0.24%
2020/10/28	5	7.88	0	0.00	7.88	5	1,613	0.31%
2020/10/27	2	8.03	0	0.00	8.03	2	1,593	0.13%
2020/10/22	2	7.96	0	0.00	7.96	2	1,582	0.13%
2020/10/19	8	7.95	0	0.00	7.95	8	1,557	0.51%
2020/10/16	2	7.88	0	0.00	7.88	2	1,557	0.13%
2020/10/14	0.1	8.05	40	8.11	8.10	-39.9	1,643	-2.43%
2020/10/13	1	7.99	0	0.00	7.99	1	1,651	0.06%
2020/10/12	1	8.05	4	8.20	8.05	-3	1,657	-0.18%
2020/10/08	3	7.84	0	0.00	7.84	3	1,635	0.18%
2020/10/06	1	7.83	0	0.00	7.83	1	1,671	0.06%
2020/10/05	1	7.76	0	0.00	7.76	1	1,669	0.06%
2020/09/29	3	7.57	0	0.00	7.57	3	1,691	0.18%
2020/09/25	1	7.59	0	0.00	7.59	1	1,675	0.06%
2020/09/24	0	0.00	1	7.89	8.01	-1	1,643	-0.06%
2020/09/22	47.5	8.97	6	8.61	8.27	41.5	1,522	2.73%
2020/09/21	0	0.00	3	8.29	8.59	-3	1,380	-0.22%
2020/09/16	1	7.44	3	7.45	7.45	-2	1,262	-0.16%
2020/09/11	0	0.00	2	7.77	7.64	-2	1,218	-0.16%
2020/09/10	1	8.05	0	0.00	8.05	1	1,090	0.09%
2020/09/09	7	9.11	5	9.29	8.85	2	999	0.20%
2020/09/08	3	8.81	0	0.00	8.81	3	822	0.36%
2020/09/07	6	7.99	10	8.01	8.01	-4	750	-0.53%
2020/09/03	10	7.15	2	7.16	7.18	8	646	1.24%
2020/08/24	0	0.00	1.1	6.68	6.68	-1.1	665	-0.16%
2020/08/11	0	0.00	0.6	6.77	6.80	-0.6	622	-0.10%
2020/07/27	0	0.00	4	6.60	6.57	-4	632	-0.63%
2020/07/20	6	7.29	0	0.00	7.03	6	596	1.01%
2020/05/13	0	0.00	0.4	5.40	5.44	-0.4	312	-0.12%
2019/12/31	0	0.00	1	6.94	6.94	-1	446	-0.22%
2019/11/08	1	6.78	0	0.00	6.70	1	363	0.28%
2019/11/06	0	0.00	0.1	6.30	6.31	-0.1	236	-0.05%
2019/10/24	0	0.00	1	6.10	6.06	-1	196	-0.51%
2019/10/14	0	0.00	1.6	6.02	6.04	-1.6	217	-0.75%
2019/09/26	1	6.50	0	0.00	6.25	1	219	0.45%
2019/08/14	0	0.00	1	5.86	5.86	-1	195	-0.51%
2019/07/17	1	6.04	0	0.00	6.02	1	188	0.53%
2019/04/16	0	0.00	14	6.94	7.11	-14	393	-3.55%
2019/01/23	0	0.00	1	6.28	6.30	-1	360	-0.28%
2018/11/12	0	0.00	1	6.11	6.16	-1	419	-0.24%
2018/11/02	0	0.00	1	6.19	6.15	-1	381	-0.26%
2018/11/01	1	5.98	0	0.00	6.02	1	373	0.27%
2018/10/29	1	5.67	0	0.00	5.67	1	365	0.27%
2018/10/04	0	0.00	3	7.51	7.60	-3	331	-0.91%
2018/09/06	0	0.00	10	8.00	8.02	-10	464	-2.15%
2018/09/05	0	0.00	5	7.94	7.85	-5	478	-1.05%
2018/08/29	5	7.66	0	0.00	7.70	5	603	0.83%
2018/08/14	5	7.63	0	0.00	7.80	5	1,046	0.48%
2018/08/07	5	8.47	0	0.00	8.50	5	1,202	0.42%
2018/07/26	0	0.00	6	8.48	8.44	-6	1,534	-0.39%
2018/07/17	0	0.00	7	8.45	8.53	-7	1,660	-0.42%
2018/07/09	7	8.43	14	8.42	8.43	-7	1,681	-0.42%
2018/07/06	7	8.45	0	0.00	8.35	7	1,686	0.42%
2018/07/05	0	0.00	2.2	8.78	8.53	-2.2	1,657	-0.13%
2018/06/22	0	0.00	1	9.13	9.13	-1	1,723	-0.06%
2018/06/12	0	0.00	2	9.62	9.53	-2	1,751	-0.11%
2018/06/11	1	9.59	0	0.00	9.59	1	1,749	0.06%
2018/06/05	1	10.25	0	0.00	10.10	1	2,010	0.05%
2018/05/15	2	9.95	1	9.52	9.96	1	2,081	0.05%
2018/05/14	1	9.79	0	0.00	9.48	1	2,035	0.05%
2018/05/10	0	0.00	1	9.01	9.05	-1	1,907	-0.05%
2018/05/09	1	9.12	0	0.00	8.88	1	1,942	0.05%
2018/05/08	0	0.00	2	9.33	9.16	-2	1,974	-0.10%
2018/04/30	0	0.00	1	8.76	8.75	-1	2,282	-0.04%
2018/04/27	1	8.85	0	0.00	8.87	1	2,472	0.04%
2018/04/12	2	8.98	0	0.00	8.95	2	2,752	0.07%
2018/03/23	6	9.45	0	0.00	9.41	6	3,141	0.19%
2018/03/13	14	10.44	114	10.33	10.35	-100	3,798	-2.63%	大賣/
2018/03/12	18	10.45	11	10.45	10.35	7	3,807	0.18%
2018/03/09	20	11.55	23	11.34	10.95	-3	3,765	-0.08%
2018/03/07	27	11.08	17	10.86	10.65	10	3,580	0.28%
2018/03/06	119	10.64	0	0.00	11.10	119	3,465	3.43%	大買/鉅額交易
2018/03/05	0	0.00	4	10.18	10.10	-4	3,289	-0.12%
2018/03/01	3	10.45	3	10.35	10.35	0	3,337	0.00%
2018/02/09	0	0.00	4	9.42	9.54	-4	3,594	-0.11%
2018/02/06	0	0.00	9	9.96	9.91	-9	3,586	-0.25%
2018/01/31	6	11.00	6	10.75	11.15	0	3,489	0.00%
2018/01/30	7	11.77	60	11.77	11.25	-53	3,436	-1.54%
2018/01/29	49	11.09	2	10.90	11.20	47	3,238	1.45%
2018/01/26	10	10.70	0	0.00	10.60	10	3,166	0.32%
2018/01/25	0	0.00	2	10.80	10.70	-2	3,147	-0.06%
2018/01/24	0	0.00	1	11.00	10.75	-1	3,118	-0.03%
2018/01/23	31	10.60	30.8	10.79	10.65	0.2	3,005	0.01%
2018/01/12	5	10.20	3	10.20	10.15	2	2,659	0.08%
2018/01/08	3	10.25	3	10.20	10.40	0	2,488	0.00%
2018/01/03	0	0.00	20	9.95	9.95	-20	2,330	-0.86%
2018/01/02	0	0.00	15	10.00	10.00	-15	2,312	-0.65%