台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.65
  • 漲幅
    +2.70%
  • 成交量
    1,239
  • 產業
    上市 電腦週邊類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00124.4524.70-11,355-0.07%
2024/03/27124.1000.0024.0511,3390.07%
2024/03/26124.0500.0024.0511,3380.07%
2024/03/224124.1100.0024.10411,3273.09%
2024/03/21224.5300.0024.3521,3220.15%
2024/03/19124.5000.0024.4011,3130.08%
2024/03/13126.50125.9025.7501,2790.00%
2024/03/12126.402226.2626.65-211,255-1.67%
2024/03/111025.3500.0025.35101,2330.81%
2024/03/071126.5600.0026.40111,1970.92%
2024/03/0600.003.127.2827.15-3.11,147-0.27%
2024/03/04328.38228.5329.4519850.10%
2024/03/01127.05128.7028.7007160.00%
2024/02/2900.00226.3826.10-2658-0.30%
2024/02/26225.7800.0025.6025950.34%
2024/02/2300.001024.0524.10-10544-1.84%
2024/02/2000.00223.7523.75-2558-0.36%
2024/02/19224.10223.7523.7505750.00%
2024/02/16223.90224.0524.0505940.00%
2024/02/15223.1000.0023.7026030.33%
2024/01/2400.00322.7522.80-3920-0.33%
2024/01/1600.00422.7022.70-41,574-0.25%
2024/01/15422.80422.6522.6501,8000.00%
2024/01/11422.9000.0022.6041,9080.21%
2023/12/13322.6500.0022.6032,0580.15%
2023/12/0400.00123.3023.05-12,049-0.05%
2023/11/24123.5000.0023.5012,0160.05%
2023/11/2200.00124.0523.90-11,995-0.05%
2023/11/151024.00224.0023.7581,9170.42%
2023/11/14224.350.123.5023.551.91,8900.10%
2023/11/13124.8500.0024.3511,8630.05%
2023/11/10225.80325.7024.65-11,838-0.05%
2023/11/091125.48225.3525.2591,7790.51%
2023/11/08225.00425.0324.85-21,760-0.11%
2023/11/07225.10225.3524.7001,8120.00%
2023/11/0600.00224.7524.60-21,816-0.11%
2023/11/03224.2000.0024.1021,7900.11%
2023/11/0200.00224.2524.25-21,761-0.11%
2023/11/01225.30624.4024.20-41,714-0.23%
2023/10/31725.1000.0024.4571,6670.42%
2023/10/30225.10225.6024.9001,6080.00%
2023/10/27726.09626.4625.2511,5620.06%
2023/10/2600.00125.3024.90-11,412-0.07%
2023/10/251526.011525.9725.7501,3240.00%
2023/10/2400.001225.7826.60-121,173-1.02%
2023/10/232325.412025.6624.2039840.30%
2023/10/201625.11724.7925.4097521.20%
2023/10/1900.00022.7023.1006500.00%
2023/10/16123.0000.0022.5016200.16%
2023/10/1200.00923.0623.20-9580-1.55%
2023/10/11121.2000.0021.1015470.18%
2023/09/2000.00523.1022.00-5501-1.00%
2023/09/1500.00621.8221.90-6480-1.25%
2023/08/1700.00120.0520.50-1776-0.13%
2023/08/16120.0500.0020.1017760.13%
2023/08/10621.5800.0022.0566700.89%
2023/07/1700.00221.4521.85-2611-0.33%
2023/07/11222.0500.0022.0526080.33%
2023/07/0600.001.122.9523.00-1.1608-0.18%
2023/07/05123.1000.0023.0516120.16%
2023/07/0400.00423.1523.30-4610-0.66%
2023/06/30423.7500.0023.6546050.66%
2023/06/20524.1000.0024.1055910.85%
2023/06/1900.00924.6224.50-9599-1.50%
2023/06/1300.002024.9324.55-20596-3.36%
2023/05/241324.8500.0023.90137351.77%
2023/05/1000.000.621.3521.50-0.6656-0.10%
2023/05/09221.30221.1521.2006580.00%
2023/05/0400.00121.9522.30-1670-0.15%
2023/05/03121.8500.0022.0016740.15%
2023/04/26422.5000.0022.4046830.59%
2023/03/21225.7500.0025.9528130.25%
2023/02/23124.2500.0024.1011,1320.09%
2023/02/2100.00124.8024.90-11,395-0.07%
2023/02/1700.00124.9524.90-11,487-0.07%
2023/01/30426.0000.0025.9044,6810.09%
2023/01/16125.00125.2025.2504,8520.00%
2023/01/10225.7500.0025.5525,3660.04%
2023/01/05426.5500.0026.0545,7780.07%
2022/12/2900.00325.0025.70-36,369-0.05%
2022/12/23425.60125.7525.8536,6420.05%
2022/12/21625.5400.0025.3566,7410.09%
2022/12/20425.2800.0025.1546,8040.06%
2022/12/191026.3000.0026.10106,8540.15%
2022/12/16226.8000.0026.9026,9190.03%
2022/12/15227.5000.0027.5026,9410.03%
2022/12/1400.00227.8027.85-26,969-0.03%
2022/12/13227.8000.0027.3027,0050.03%
2022/12/06128.1000.0028.1017,3080.01%
2022/12/0500.00529.1428.80-57,719-0.06%
2022/12/02229.0000.0028.8528,0620.02%
2022/12/0100.00229.5529.40-28,302-0.02%
2022/11/30228.9500.0029.1028,3920.02%
2022/11/28328.2500.0028.8538,5710.04%
2022/11/24528.81429.0528.8518,7400.01%
2022/11/2300.00130.0029.65-18,792-0.01%
2022/11/21131.4500.0031.4519,2440.01%
2022/11/184032.3812431.2431.05-849,251-0.91% 大賣/
2022/11/178131.738031.8031.8019,3750.01%
2022/11/16231.50231.0031.0009,5340.00%
2022/11/154131.054231.2031.20-19,833-0.01%
2022/11/144231.044131.4531.4519,8050.01%
2022/11/113232.463331.0031.00-19,772-0.01%
2022/11/094131.80631.7031.65359,6620.36%
2022/11/08830.81831.8130.9009,6640.00%
2022/11/072232.182632.3431.45-49,774-0.04%
2022/11/043231.083231.3531.4009,4870.00%
2022/11/035231.532331.0631.45299,3410.31%
2022/11/023132.182831.6631.6538,9980.03%
2022/11/014931.668031.1531.10-318,493-0.36%
2022/10/31127.706.829.2029.40-5.88,006-0.07%
2022/10/2800.00328.1526.75-37,786-0.04%
2022/10/27128.50628.8828.90-57,639-0.07%
2022/10/2600.00226.3826.30-27,557-0.03%
2022/10/251026.49826.3326.1527,5190.03%
2022/10/24227.8000.0027.3527,4490.03%
2022/10/21127.25127.9526.5007,4120.00%
2022/10/20328.33428.0628.00-17,420-0.01%
2022/10/19229.80429.6528.90-27,403-0.03%
2022/10/18629.78329.5029.0037,2640.04%
2022/10/17827.73527.5529.9037,5820.04%
2022/10/1400.00128.5028.50-17,949-0.01%
2022/10/13127.50226.9525.95-18,185-0.01%
2022/10/12427.601027.3026.90-68,241-0.07%
2022/10/111726.263026.1625.90-138,254-0.16%
2022/10/072228.671627.7927.5568,2560.07%
2022/10/062729.61729.7028.45208,1700.24%
2022/10/05129.35130.9030.9007,8890.00%
2022/10/03626.5400.0025.5567,7630.08%
2022/09/30226.20226.2526.5007,7800.00%
2022/09/26326.83626.8527.10-37,788-0.04%
2022/09/23128.60127.9027.7507,8180.00%
2022/09/2200.00330.0030.35-37,829-0.04%
2022/09/21329.8700.0030.0037,8850.04%
2022/09/20230.70930.7630.75-78,000-0.09%
2022/09/19930.591630.3630.65-78,109-0.09%
2022/09/161131.67131.4031.00108,2090.12%
2022/09/15733.112232.6032.65-158,382-0.18%
2022/09/141432.40732.4433.3578,5380.08%
2022/09/134933.063533.0733.35148,8850.16%
2022/09/126634.813433.8232.90329,3480.34%
2022/09/081834.888435.1735.55-6610,031-0.66%
2022/09/073431.612732.1732.3579,7110.07%
2022/09/061730.404030.2329.45-239,866-0.23%
2022/09/051730.621229.1029.30510,0300.05%
2022/09/023432.681734.0032.101710,0480.17%
2022/09/012633.641233.3832.951410,1110.14%
2022/08/31533.11132.9032.75410,1330.04%
2022/08/30333.35133.7033.70210,2810.02%
2022/08/291633.062133.0533.25-510,398-0.05%
2022/08/265933.82634.5432.655310,4720.51%
2022/08/25534.7400.0035.40510,2450.05%
2022/08/243230.646530.9332.20-3310,287-0.32%
2022/08/234530.231230.1729.303310,1040.33%
2022/08/22731.54932.9730.65-210,038-0.02%
2022/08/19132.7000.0032.7019,8960.01%
2022/08/18329.00229.7529.75110,3220.01%
2022/08/17725.37626.0827.05110,4770.01%
2022/08/15825.74824.7524.30010,4980.00%
2022/08/1200.00126.5025.85-110,526-0.01%
2022/08/11125.9500.0025.95110,4040.01%
2022/08/0900.00226.7027.20-210,522-0.02%
2022/08/04330.0000.0027.80310,7540.03%
2022/08/0300.001.230.4730.85-1.210,771-0.01%
2022/08/0200.00529.8229.55-510,777-0.05%
2022/07/29226.0000.0027.00210,7890.02%
2022/07/2800.002.425.1025.75-2.410,789-0.02%
2022/07/27523.5400.0023.45510,7750.05%
2022/07/26124.35924.7023.80-810,729-0.07%
2022/07/25823.801224.3924.90-410,676-0.04%
2022/07/225821.645622.0622.65210,6120.02%
2022/07/213219.363219.8820.60010,1200.00%
2022/07/207217.768817.9118.75-169,626-0.17%
2022/07/196016.698116.8717.05-219,312-0.23%
2022/07/1800.00515.8016.15-59,053-0.06%
2022/07/15114.65114.4014.7008,9560.00%
2022/07/142614.18114.7014.60258,9090.28%
2022/07/131514.6500.0014.60158,8650.17%
2022/07/11114.65114.2514.2008,7950.00%
2022/07/0700.00113.9513.95-18,690-0.01%
2022/07/06113.4000.0013.3518,6450.01%
2022/07/05113.95114.0514.1008,5870.00%
2022/06/30116.30115.1515.1508,4000.00%
2022/06/29216.75216.3516.2508,3220.00%
2022/06/28117.20317.2516.80-28,235-0.02%
2022/06/27116.40117.1017.2508,0860.00%
2022/06/24115.40115.9516.3507,9350.00%
2022/06/22216.002017.0015.50-187,579-0.24%
2022/06/212916.75717.0616.80227,3660.30%
2022/06/20318.42517.8117.60-26,958-0.03%
2022/06/17518.481819.0917.40-136,351-0.20%
2022/06/15715.24215.6017.1555,2020.10%
2022/06/14214.75215.5015.6004,7860.00%
2022/06/13114.20214.4014.55-14,501-0.02%
2022/06/10114.20114.3014.3004,3730.00%
2022/06/091013.351513.6313.85-54,193-0.12%
2022/06/08912.716913.0213.35-603,992-1.50%
2022/06/076712.55113.3012.45663,7671.75%
2022/06/061512.587012.8912.85-553,516-1.56%
2022/06/0200.001311.8212.00-133,283-0.40%
2022/06/011510.833010.8711.20-153,134-0.48%
2022/05/313711.101210.8110.80253,0190.83%
2022/05/303911.521111.4911.30282,8900.97%
2022/05/274012.33112.1511.80392,7181.43%
2022/05/26913.439.413.6713.00-0.42,523-0.01%
2022/05/2500.002012.3013.10-202,084-0.96%
2022/05/242712.11712.0611.95201,9051.05%
2022/05/2300.00311.9512.20-31,726-0.17%
2022/05/20311.4800.0011.4031,5830.19%
2022/05/1900.002211.7311.50-221,448-1.52%
2022/05/182411.601211.2611.50121,3490.89%
2022/05/171010.903111.1511.20-211,294-1.62%
2022/05/163210.42110.4010.65311,2742.43%
2022/05/1000.0099.9210.10-92,477-0.36%
2022/04/0199.2300.009.2296,6420.14%
2022/03/2529.8229.769.7707,4460.00%
2022/03/0900.0019.439.43-17,649-0.01%
2022/03/01110.4000.0010.3517,7270.01%
2022/02/1600.00611.6011.35-67,654-0.08%
2022/02/15111.15111.1511.4507,5880.00%
2022/02/14911.51411.4511.3057,5170.07%
2022/02/11211.1000.0011.2526,3470.03%
2022/01/24210.60210.7010.7005,8330.00%
2022/01/1800.001010.8510.90-105,730-0.17%
2022/01/132311.483.111.4011.2019.95,4810.36%
2022/01/1200.00211.0510.95-24,474-0.04%
2022/01/11210.8500.0010.8024,4240.05%
2022/01/1000.001011.1011.20-104,338-0.23%
2022/01/071010.251010.8011.0004,1900.00%
2022/01/051210.23211.0510.65103,9410.25%
2022/01/0400.00710.5610.50-73,085-0.23%
2022/01/03610.4000.0010.1562,4960.24%
2021/12/3000.0029.8910.20-21,960-0.10%
2021/12/299110.00939.929.88-21,880-0.11%
2021/12/2700.005010.009.99-501,739-2.87%
2021/12/245310.32110.1010.15521,6183.21%
2021/12/1300.0059.109.10-5759-0.66%
2021/12/0100.0028.528.78-2584-0.34%
2021/11/2558.5400.008.5455710.87%
2021/11/1900.0068.298.25-6503-1.19%
2021/11/1868.4100.008.3864891.23%
2021/11/0598.2500.008.2494631.94%
2021/11/0228.3200.008.1624900.41%
2021/10/2617.9300.007.9414470.22%
2021/10/2000.0027.907.93-2478-0.42%
2021/10/1900.00137.907.90-13490-2.65%
2021/10/18137.8100.007.79134902.65%
2021/10/1527.7700.007.8024990.40%
2021/10/0100.00107.747.77-10632-1.58%
2021/09/2700.0018.058.06-1730-0.14%
2021/09/2318.0500.008.0818110.12%
2021/08/3100.0057.857.87-5889-0.56%
2021/08/2757.8800.007.9059130.55%
2021/08/2400.0077.827.80-7945-0.74%
2021/08/2327.8000.007.8229520.21%
2021/08/190.67.7700.007.700.69680.06%
2021/08/1158.1600.008.0559830.51%
2021/08/0600.0038.598.55-31,060-0.28%
2021/08/0500.0028.498.51-21,088-0.18%
2021/08/0458.5000.008.4951,1350.44%
2021/07/2600.00208.558.65-201,341-1.49%
2021/07/2300.00108.368.37-101,377-0.73%
2021/07/22208.2100.008.16201,5451.29%
2021/07/1900.00118.448.41-111,993-0.55%
2021/07/1618.4500.008.4312,1100.05%
2021/07/1308.5000.008.5602,4480.00%
2021/07/09108.6200.008.64102,5870.39%
2021/07/08108.6400.008.62102,5800.39%
2021/07/0500.00108.718.73-103,134-0.32%
2021/07/01108.8000.008.65103,1910.31%
2021/06/3000.0058.508.51-53,144-0.16%
2021/06/2958.4800.008.4253,1520.16%
2021/06/1700.00108.698.70-103,237-0.31%
2021/05/3100.00109.209.22-103,989-0.25%
2021/05/2500.00108.858.93-104,017-0.25%
2021/05/1858.0800.008.1254,2020.12%
2021/05/12108.5058.388.4654,1010.12%
2021/05/1100.0059.479.26-54,057-0.12%
2021/05/04510.0000.009.8054,0700.12%
2021/05/0300.00510.5110.15-54,011-0.12%
2021/04/2900.00511.0010.95-53,964-0.13%
2021/04/2800.00211.0011.15-23,925-0.05%
2021/04/27410.85511.0010.90-13,770-0.03%
2021/04/26911.1400.0011.0593,6260.25%
2021/04/23211.3500.0011.4523,4750.06%
2021/04/221010.90510.4510.4553,3660.15%
2021/04/2100.00110.7510.70-13,260-0.03%
2021/04/20110.651110.5510.70-103,203-0.31%
2021/04/16210.4500.0010.4522,9810.07%
2021/04/1500.0069.879.90-62,911-0.21%
2021/04/13610.1000.009.6762,8980.21%
2021/04/09209.9600.009.85202,8860.69%
2021/04/0859.5769.849.95-12,451-0.04%
2021/04/0769.4500.009.5562,4480.25%
2021/03/16109.5100.009.36103,2940.30%
2021/03/0900.00129.279.24-122,902-0.41%
2021/03/0819.5000.009.2612,8980.03%
2021/03/05129.4900.009.38122,8600.42%
2021/01/0700.0059.539.42-52,151-0.23%
2021/01/0500.00110.009.99-12,101-0.05%
2021/01/0429.9800.009.9822,0980.10%
2020/12/31310.0000.0010.0032,0480.15%
2020/12/1728.9928.998.9701,5160.00%
2020/12/1600.0029.489.48-21,414-0.14%
2020/12/1400.0008.108.3301,2200.00%
2020/12/1000.0018.408.21-11,233-0.08%
2020/12/0900.0058.158.14-51,232-0.41%
2020/12/0800.0058.318.23-51,351-0.37%
2020/11/1900.0017.827.84-11,631-0.06%
2020/11/1717.7500.007.7411,6260.06%
2020/11/1217.9000.007.7011,6460.06%
2020/10/28108.1000.007.88101,6130.62%
2020/09/2448.2148.008.0101,6430.00%
2020/09/1800.004.57.827.81-4.51,320-0.34%
2020/09/1600.00357.477.45-351,262-2.77%
2020/09/15107.79467.747.61-361,249-2.88%
2020/09/14467.79107.767.74361,2282.93%
2020/09/11258.03407.707.64-151,218-1.23%
2020/09/10398.26128.088.05271,0902.48%
2020/09/09209.1188.908.85129991.20%
2020/09/08128.8100.008.81128221.46%
2020/09/0718.0100.008.0117500.13%
2020/09/0400.0027.057.29-2655-0.31%
2020/09/0327.1500.007.1826460.31%
2020/08/3100.00126.946.89-12663-1.81%
2020/07/2300.000.66.916.93-0.6623-0.10%
2020/07/2126.9726.956.9206150.00%
2020/07/1517.0717.047.0704810.00%
2020/07/1000.0016.716.66-1424-0.24%
2020/07/0800.0016.786.75-1411-0.24%
2020/07/070.86.2500.006.270.83880.21%
2020/06/1500.0015.835.79-1381-0.26%
2020/06/1100.0016.005.84-1395-0.25%
2020/06/1086.0516.035.9573891.80%
2020/06/0925.8700.005.8423820.52%
2020/04/3055.1600.005.2553011.66%
2020/04/2000.0025.065.06-2289-0.69%
2020/03/0500.000.35.975.97-0.3257-0.10%
2020/01/0300.0027.006.85-2469-0.43%
2019/12/2700.0046.846.87-4438-0.91%
2019/12/1316.5000.006.5214560.22%
2019/11/1316.7500.006.7014040.25%
2019/11/1146.6300.006.9043861.03%
2019/11/08107.10106.976.7003630.00%
2019/11/0700.0056.946.94-5292-1.71%
2019/08/1900.000.15.855.88-0.1191-0.03%
2019/07/2500.001.66.126.12-1.6197-0.80%
2019/07/1800.0016.206.22-1198-0.50%
2019/06/2015.9800.006.0012730.37%
2019/05/3100.0016.096.08-1294-0.34%
2019/05/2915.9600.005.9613040.33%
2019/05/2800.00105.995.93-10306-3.26%
2019/03/2800.0026.796.70-2331-0.60%
2018/12/0356.6700.006.6454181.19%
2018/11/2800.0026.286.30-2419-0.48%
2018/11/2700.0026.256.22-2419-0.48%
2018/11/1300.00246.056.06-24418-5.73%
2018/11/0900.0016.236.22-1414-0.24%
2018/11/0816.3900.006.3014150.24%
2018/10/1246.6900.006.7043341.20%
2018/09/2117.8517.887.8603760.00%
2018/09/1000.0017.507.54-1461-0.22%
2018/09/06208.0100.008.02204644.31%
2018/09/0517.8800.007.8514780.21%
2018/07/0900.0018.408.43-11,681-0.06%
2018/07/0618.4200.008.3511,6860.06%
2018/06/2000.0019.199.10-11,739-0.06%
2018/06/1500.0059.549.52-51,748-0.29%
2018/06/1349.5879.659.54-31,762-0.17%
2018/06/1289.6139.539.5351,7510.29%
2018/06/11119.6300.009.59111,7490.63%
2018/06/0700.00410.1510.15-41,737-0.23%
2018/06/061110.122210.0610.10-111,768-0.62%
2018/06/051810.27710.0810.10112,0100.55%
2018/06/0149.6500.009.5642,0040.20%
2018/05/3100.0049.769.63-42,196-0.18%
2018/05/3000.0019.479.46-12,155-0.05%
2018/05/2949.5459.569.52-12,154-0.05%
2018/05/2800.00109.549.47-102,172-0.46%
2018/05/2419.6800.009.6512,1780.05%
2018/05/23289.753010.119.78-22,202-0.09%
2018/05/2219.4000.009.3612,1060.05%
2018/05/1729.5200.009.4622,1010.10%
2018/05/15109.9529.909.9682,0810.38%
2018/05/140.59.4059.619.48-4.52,035-0.22%
2018/05/1169.82179.859.72-111,998-0.55%
2018/05/08209.3300.009.16201,9741.01%
2018/04/3018.86218.748.75-202,282-0.88%
2018/03/3100.0019.539.50-12,815-0.04%
2018/03/3019.7139.519.54-22,864-0.07%
2018/03/2900.0039.759.73-32,865-0.10%
2018/03/2859.8689.859.81-32,902-0.10%
2018/03/2219.9019.909.8103,5910.00%
2018/03/2169.8819.889.8553,6000.14%
2018/03/20310.0000.0010.1033,5730.08%
2018/03/19110.20110.0010.0003,5830.00%
2018/03/1600.001410.3010.20-143,603-0.39%
2018/03/1500.00810.3610.35-83,774-0.21%
2018/03/149810.5112010.3810.30-223,803-0.58% 大賣/
2018/03/13810.45510.4210.3533,7980.08%
2018/03/123510.56310.6510.35323,8070.84%
2018/03/099711.379511.3610.9523,7650.05%
2018/03/08310.95110.7510.9523,5030.06%
2018/03/07310.68710.7810.65-43,580-0.11%
2018/03/0622210.5221010.5811.10123,4650.35% 大買/大賣/
2018/02/2600.00610.3010.15-63,530-0.17%
2018/02/235610.265310.3010.3533,6060.08%
2018/02/2159.6100.009.8853,5980.14%
2018/02/1219.3500.009.3813,5950.03%
2018/02/07510.2500.0010.0553,5830.14%
2018/02/0600.00209.889.91-203,586-0.56%
2018/02/0500.000.610.6010.60-0.63,563-0.02%
2018/02/0100.00511.3011.25-53,529-0.14%
2018/01/311010.88310.8011.1573,4890.20%
2018/01/302711.6813111.4111.25-1043,436-3.03% 大賣/鉅額交易
2018/01/291210.86511.1011.2073,2380.22%
2018/01/24910.98510.7010.7543,1180.13%
2018/01/232010.552710.6610.65-73,005-0.23%
2018/01/22610.0000.0010.1562,8050.21%
2018/01/1800.00710.2010.20-72,775-0.25%
2018/01/1700.00110.4510.20-12,756-0.04%
2018/01/166810.316410.3910.3042,7200.15%
2018/01/1200.00110.2510.15-12,659-0.04%
2018/01/113810.304010.3910.20-22,641-0.08%
2018/01/1000.00110.1510.05-12,574-0.04%
2018/01/09110.252010.2810.30-192,546-0.75%
2018/01/084010.214110.3110.40-12,488-0.04%
2018/01/05109.92149.939.96-42,367-0.17%
2018/01/0419.9219.849.8602,3560.00%
2018/01/0200.00110.1010.00-12,312-0.04%
全友 相關文章
全友 相關影音