台達電 (2308)-美好-蘆洲券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
304.0
漲跌
▲6.5
漲幅
+2.18%
成交量
6,474張
產業
上市電子零組件類股
2195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	303.00	1.1	304.53	304.00	1.9	11,454	0.02%
2024/04/23	9	298.00	1.3	298.73	297.50	7.7	11,630	0.07%
2024/04/22	2.3	297.98	3	299.67	300.00	-0.7	11,707	-0.01%
2024/04/19	2.1	298.78	0.2	299.50	298.50	1.9	11,655	0.02%
2024/04/18	1	309.00	2.2	306.33	309.00	-1.2	11,503	-0.01%
2024/04/17	5.2	296.06	2.3	298.59	300.50	2.9	11,382	0.03%
2024/04/16	11.1	296.22	0	0.00	293.00	11.1	11,428	0.10%
2024/04/15	1.4	309.40	1	309.00	308.00	0.4	11,364	0.00%
2024/04/12	1.1	317.07	2.4	318.74	317.00	-1.4	11,250	-0.01%
2024/04/11	3.3	319.94	3	316.33	319.50	0.3	11,177	0.00%
2024/04/10	0	0.00	1	328.50	328.00	-1	10,983	-0.01%
2024/04/09	0.1	335.50	1	332.00	334.00	-0.9	10,950	-0.01%
2024/04/08	2	335.98	0	0.00	334.00	2	10,910	0.02%
2024/04/03	4	332.50	1	333.00	332.00	3	10,795	0.03%
2024/04/02	1.1	333.91	0.3	331.50	338.00	0.8	10,773	0.01%
2024/03/29	4.1	344.39	0	0.00	341.00	4.1	10,582	0.04%
2024/03/28	3.5	341.21	1	344.00	342.50	2.5	10,405	0.02%
2024/03/27	5.1	344.18	2.2	341.99	341.50	2.9	10,303	0.03%
2024/03/26	6	349.33	6.1	345.43	343.50	-0.1	10,120	0.00%
2024/03/25	5	353.99	11.1	353.20	352.50	-6	9,830	-0.06%
2024/03/22	23	355.37	27.6	353.81	358.00	-4.6	9,577	-0.05%
2024/03/21	6	331.92	10.2	332.14	338.00	-4.2	8,616	-0.05%
2024/03/20	2.1	317.93	5	319.50	316.00	-2.9	8,247	-0.04%
2024/03/19	3.1	312.29	14.1	315.49	320.00	-11	8,104	-0.14%
2024/03/18	2	305.50	1	305.50	306.00	1	7,874	0.01%
2024/03/15	5.1	305.59	0.2	303.32	303.00	4.9	7,937	0.06%
2024/03/14	3.3	311.10	5.3	310.99	310.50	-2	7,801	-0.03%
2024/03/13	17.2	315.78	5	314.70	314.50	12.2	7,698	0.16%
2024/03/12	7	311.79	19.1	314.10	312.50	-12.1	7,540	-0.16%
2024/03/11	13	307.08	6	305.75	308.00	7	7,417	0.09%
2024/03/08	23	306.79	29.6	311.05	312.00	-6.5	7,338	-0.09%
2024/03/07	3	298.00	13.2	297.27	297.00	-10.2	6,824	-0.15%
2024/03/06	0	0.00	4.1	295.38	295.00	-4.1	6,725	-0.06%
2024/03/05	10.1	290.71	3	290.83	290.50	7.1	6,720	0.11%
2024/03/04	5	295.70	4.2	294.55	293.50	0.8	6,654	0.01%
2024/03/01	3.2	293.99	5	294.00	293.50	-1.8	6,504	-0.03%
2024/02/29	1.1	288.14	4.1	292.04	294.50	-3	6,488	-0.05%
2024/02/27	9.3	289.72	0	0.00	289.00	9.3	6,458	0.14%
2024/02/26	0.4	294.40	0	0.00	295.00	0.4	6,412	0.01%
2024/02/23	4.7	293.81	0.2	294.00	292.50	4.5	6,404	0.07%
2024/02/22	1.4	292.50	2.1	292.50	293.50	-0.7	6,351	-0.01%
2024/02/21	0.1	290.00	2	290.25	291.00	-1.9	6,340	-0.03%
2024/02/20	2.1	292.04	0.2	293.50	292.50	1.9	6,320	0.03%
2024/02/19	1.2	292.27	0.3	294.00	292.00	1	6,335	0.02%
2024/02/16	3	292.16	5	291.29	291.50	-2	6,385	-0.03%
2024/02/15	2.7	284.32	0	0.00	284.50	2.7	6,357	0.04%
2024/02/05	0	289.00	1	288.50	287.50	-1	6,132	-0.02%
2024/02/02	1.5	287.66	15	288.27	286.00	-13.5	6,115	-0.22%
2024/02/01	2	282.01	2	283.75	285.00	0	6,110	0.00%
2024/01/31	16.7	281.11	3	281.50	280.00	13.7	6,117	0.22%
2024/01/30	6.1	287.00	1	289.00	286.00	5.1	5,976	0.08%
2024/01/29	2.1	292.26	7	291.00	293.00	-4.9	6,004	-0.08%
2024/01/26	4	288.00	5	287.90	287.50	-1	6,080	-0.02%
2024/01/25	7.9	285.71	5.1	284.61	284.00	2.8	6,156	0.05%
2024/01/24	5.2	290.39	0.7	291.00	289.00	4.5	6,165	0.07%
2024/01/23	8.7	293.15	4.2	292.76	293.50	4.5	6,207	0.07%
2024/01/22	9.5	290.26	2.1	289.60	291.00	7.4	6,166	0.12%
2024/01/19	3.1	282.72	3	282.17	285.00	0.1	6,104	0.00%
2024/01/18	3.5	278.27	0	0.00	277.00	3.5	6,107	0.06%
2024/01/17	4.8	281.31	1.6	282.50	279.50	3.2	6,057	0.05%
2024/01/16	4	289.90	0	0.00	289.50	4	5,892	0.07%
2024/01/15	3	296.17	1	296.50	295.50	2	5,752	0.03%
2024/01/11	1	293.50	0	0.00	293.00	1	5,862	0.02%
2024/01/10	4.9	291.50	1	290.50	291.00	3.9	5,843	0.07%
2024/01/09	9.4	300.47	0	0.00	295.50	9.4	5,702	0.17%
2024/01/08	0.1	307.02	1	306.50	306.00	-0.9	5,582	-0.02%
2024/01/05	2	304.75	0	0.00	304.50	2	5,659	0.04%
2024/01/04	0	306.00	0	0.00	304.00	0	5,688	0.00%
2024/01/03	1.1	304.60	0	0.00	304.50	1.1	5,779	0.02%
2024/01/02	1.1	309.10	1	310.00	310.00	0.1	5,754	0.00%
2023/12/29	3	312.00	0	0.00	313.50	3	5,791	0.05%
2023/12/28	2	313.26	1.1	313.98	313.00	1	5,826	0.02%
2023/12/27	2.6	312.48	1.1	313.01	313.00	1.6	5,883	0.03%
2023/12/26	2.1	310.28	0	311.22	310.50	2	5,907	0.03%
2023/12/25	0	307.96	0	0.00	306.50	0	5,903	0.00%
2023/12/21	0	305.00	0	0.00	303.50	0	6,072	0.00%
2023/12/19	3.1	305.18	2	302.50	302.50	1.1	6,138	0.02%
2023/12/18	4.2	307.55	0	0.00	307.00	4.2	6,178	0.07%
2023/12/15	1.1	315.06	3.1	315.95	313.00	-2.1	6,146	-0.03%
2023/12/14	0.1	306.50	1	307.50	305.50	-0.9	6,008	-0.01%
2023/12/13	1.1	301.95	0	0.00	303.00	1.1	6,011	0.02%
2023/12/12	2	306.22	0	0.00	301.00	2	5,999	0.03%
2023/12/06	0.1	311.50	0	0.00	310.00	0.1	6,025	0.00%
2023/12/05	0.1	311.95	1	313.00	310.50	-0.9	6,011	-0.01%
2023/12/04	0	0.00	0.2	318.50	320.50	-0.2	5,951	0.00%
2023/12/01	2.1	316.30	0	319.00	319.50	2	6,001	0.03%
2023/11/29	3	317.33	1	317.00	317.00	2	5,930	0.03%
2023/11/27	0.1	314.50	2	316.75	314.50	-1.9	5,879	-0.03%
2023/11/24	1.1	320.38	0	0.00	316.50	1.1	5,880	0.02%
2023/11/22	1	307.50	1	308.50	307.50	0	5,845	0.00%
2023/11/21	1	307.50	6	310.50	310.50	-5	5,871	-0.09%
2023/11/15	0.1	307.00	3	307.67	306.50	-3	5,902	-0.05%
2023/11/14	1	298.50	0	0.00	299.50	1	5,918	0.02%
2023/11/13	2	302.75	1	302.00	299.50	1	5,947	0.02%
2023/11/08	2	301.50	1	301.00	301.00	1	6,034	0.02%
2023/11/07	5	306.00	0	0.00	306.00	5	6,042	0.08%
2023/11/03	0.2	304.50	2	303.01	304.00	-1.8	6,010	-0.03%
2023/11/02	0	0.00	3	297.00	298.50	-3	5,943	-0.05%
2023/11/01	2	287.76	1	286.00	287.00	1	5,924	0.02%
2023/10/31	3	290.83	0	0.00	290.50	3	5,931	0.05%
2023/10/30	1.1	296.00	0	0.00	295.00	1.1	6,209	0.02%
2023/10/27	0.3	297.16	0	0.00	295.00	0.3	6,405	0.00%
2023/10/26	1.2	298.34	1	298.00	298.00	0.2	6,666	0.00%
2023/10/25	3.2	305.33	1	305.50	305.50	2.2	6,654	0.03%
2023/10/24	1	308.00	0	0.00	308.00	1	6,595	0.02%
2023/10/20	0.2	310.17	0	0.00	309.00	0.2	6,628	0.00%
2023/10/19	0.1	315.00	0	0.00	317.50	0.1	6,545	0.00%
2023/10/18	0	320.00	0	0.00	317.50	0	6,589	0.00%
2023/10/17	0	326.00	0	0.00	321.50	0	6,551	0.00%
2023/10/13	1.1	328.58	0	0.00	328.50	1.1	6,669	0.02%
2023/10/12	1	336.00	1	336.00	336.00	0	6,647	0.00%
2023/10/11	0	0.00	5	339.50	338.50	-5	6,721	-0.07%
2023/10/06	0	338.50	4	339.00	337.50	-4	6,828	-0.06%
2023/10/05	0	0.00	0	339.50	338.00	0	6,899	0.00%
2023/10/04	4	329.00	0	0.00	333.00	4	6,942	0.06%
2023/10/03	0	336.50	4.1	339.98	336.50	-4	6,933	-0.06%
2023/10/02	0	0.00	0	336.50	335.50	0	6,932	0.00%
2023/09/27	0	323.00	0	0.00	323.00	0	7,075	0.00%
2023/09/26	5.1	329.39	0	0.00	326.50	5.1	7,120	0.07%
2023/09/22	0	0.00	1	321.00	328.50	-1	7,260	-0.01%
2023/09/21	0	325.59	0	0.00	325.00	0	7,321	0.00%
2023/09/19	0.2	331.00	0	0.00	330.50	0.2	7,372	0.00%
2023/09/18	1	334.00	0	0.00	330.50	1	7,598	0.01%
2023/09/15	1	340.00	0	0.00	340.00	1	7,762	0.01%
2023/09/14	0	0.00	1	337.00	338.00	-1	7,877	-0.01%
2023/09/13	2	330.50	0.1	334.00	331.50	2	8,001	0.02%
2023/09/12	0.1	331.25	0	0.00	332.50	0.1	8,360	0.00%
2023/09/11	1.2	337.52	0	0.00	331.50	1.2	8,651	0.01%
2023/09/08	1	340.52	0	0.00	340.00	1	8,860	0.01%
2023/09/07	0	345.00	0	0.00	343.00	0	9,100	0.00%
2023/09/06	12	346.59	5	348.50	345.00	7	9,296	0.08%
2023/09/05	6	348.00	7	348.07	348.50	-1	9,306	-0.01%
2023/09/04	6.1	345.05	0	0.00	346.00	6.1	9,405	0.07%
2023/09/01	1	344.50	0	0.00	346.00	1	9,557	0.01%
2023/08/30	0	348.00	0	0.00	346.50	0	9,628	0.00%
2023/08/29	0	0.00	1	343.00	346.50	-1	9,712	-0.01%
2023/08/25	0	350.00	0	0.00	345.50	0	9,795	0.00%
2023/08/24	1	355.50	1	355.50	357.00	0	9,803	0.00%
2023/08/23	0	349.50	1	348.50	348.00	-1	9,787	-0.01%
2023/08/18	2.2	339.55	2	338.75	341.50	0.2	9,988	0.00%
2023/08/17	1	347.48	0	0.00	348.00	1	9,892	0.01%
2023/08/16	1	349.50	1	350.00	350.00	0	9,820	0.00%
2023/08/14	0.1	350.00	0	352.00	350.50	0.1	9,822	0.00%
2023/08/10	0.1	351.20	0.3	352.00	351.50	-0.2	9,791	0.00%
2023/08/09	1	358.00	0	0.00	357.50	1	9,727	0.01%
2023/08/08	3	359.53	2	361.00	360.50	1	9,738	0.01%
2023/08/07	0.1	365.38	0	0.00	363.50	0.1	9,713	0.00%
2023/08/04	0	362.00	0	0.00	361.50	0	9,620	0.00%
2023/08/02	3.1	366.98	2	360.50	361.00	1.1	9,505	0.01%
2023/08/01	0.1	366.83	0	0.00	372.50	0.1	9,159	0.00%
2023/07/31	3.2	372.95	3.8	367.73	365.50	-0.6	8,946	-0.01%
2023/07/28	1	352.50	1	360.00	366.50	0	8,651	0.00%
2023/07/27	1	358.00	1	359.00	358.50	0	8,573	0.00%
2023/07/21	0.2	355.33	0	0.00	359.50	0.2	8,724	0.00%
2023/07/19	0.1	359.50	0	0.00	357.00	0.1	8,726	0.00%
2023/07/18	2.1	368.59	2	365.75	365.50	0.1	8,706	0.00%
2023/07/17	1	367.00	0.2	367.75	368.50	0.8	8,665	0.01%
2023/07/14	0	364.79	0	0.00	368.00	0	8,671	0.00%
2023/07/13	1	373.99	3.1	376.27	370.50	-2.1	8,592	-0.02%
2023/07/12	1.2	360.85	2	360.00	363.00	-0.9	8,481	-0.01%
2023/07/11	1.1	357.59	1	360.46	359.50	0.1	8,712	0.00%
2023/07/10	1.1	347.64	1	349.00	348.50	0.1	8,663	0.00%
2023/07/07	2	349.26	1	351.50	348.00	1	8,645	0.01%
2023/07/06	1.5	356.82	4	354.63	354.00	-2.5	8,604	-0.03%
2023/07/05	1	365.00	2.1	366.04	366.00	-1.1	8,456	-0.01%
2023/07/04	4	362.00	5.1	365.38	367.00	-1.1	8,386	-0.01%
2023/07/03	8.1	356.36	4	360.25	362.50	4	8,333	0.05%
2023/06/30	0	342.75	0	0.00	344.50	0	8,191	0.00%
2023/06/29	0.2	350.50	1	348.00	349.50	-0.8	8,124	-0.01%
2023/06/28	1	347.00	1	347.50	347.00	0	8,085	0.00%
2023/06/27	2	349.00	7	348.00	345.00	-5	8,099	-0.06%
2023/06/26	3.2	349.28	3	348.50	348.00	0.2	8,031	0.00%
2023/06/21	2.1	364.31	0	0.00	364.00	2.1	7,849	0.03%
2023/06/20	1.2	372.50	2	369.50	369.00	-0.8	7,663	-0.01%
2023/06/19	5	372.29	1	371.50	375.50	4	7,520	0.05%
2023/06/16	7	377.80	4	376.00	371.50	3	7,356	0.04%
2023/06/15	2	372.00	0	371.00	370.00	2	6,961	0.03%
2023/06/14	0	0.00	3	350.51	353.00	-3	6,673	-0.05%
2023/06/13	4	341.38	3	338.33	343.00	1	6,422	0.02%
2023/06/12	5	335.10	6	336.58	336.00	-1	6,199	-0.02%
2023/06/09	1	325.50	1	323.00	323.00	0	6,062	0.00%
2023/06/08	3	327.33	0	0.00	325.00	3	6,008	0.05%
2023/06/07	0	0.00	1	324.44	328.50	-1	5,959	-0.02%
2023/06/05	3	319.00	0	318.50	319.50	3	5,826	0.05%
2023/06/01	0.1	314.00	0	0.00	316.50	0.1	5,949	0.00%
2023/05/31	0	0.00	2	314.51	316.50	-2	5,947	-0.03%
2023/05/26	0	0.00	3.1	315.40	318.00	-3.1	5,899	-0.05%
2023/05/25	0.1	304.65	1	307.00	308.00	-0.9	5,791	-0.02%
2023/05/24	0	0.00	0	305.00	305.00	0	5,783	0.00%
2023/05/18	0	0.00	3	307.33	306.50	-3	5,779	-0.05%
2023/05/17	0	0.00	1	304.00	305.00	-1	5,729	-0.02%
2023/05/12	0.1	298.50	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	298.50	0	0.00	297.00	0.1	5,780	0.00%
2023/05/10	0.1	301.95	0	0.00	301.50	0.1	5,829	0.00%
2023/05/09	0.1	304.50	0	305.00	304.00	0.1	5,846	0.00%
2023/05/08	1	305.50	0	305.50	305.50	1	5,872	0.02%
2023/05/05	0	301.00	0	0.00	303.00	0	5,953	0.00%
2023/05/04	0	0.00	2	304.50	304.00	-2	6,033	-0.03%
2023/05/03	0.1	299.50	0	0.00	298.50	0.1	6,051	0.00%
2023/05/02	1.1	296.11	1	297.00	298.00	0.1	6,157	0.00%
2023/04/27	1	295.50	0	298.00	295.50	1	6,235	0.02%
2023/04/26	4	291.75	3	293.00	294.00	1	6,241	0.02%
2023/04/25	2.1	296.55	0.1	298.50	297.00	2	6,177	0.03%
2023/04/24	0.2	302.25	0	0.00	302.50	0.2	6,173	0.00%
2023/04/21	0.1	303.01	0	0.00	303.00	0.1	6,200	0.00%
2023/04/20	1	310.50	1	306.00	306.50	0	6,150	0.00%
2023/04/19	2.1	305.76	1	306.00	305.50	1.1	6,182	0.02%
2023/04/18	1	308.50	5	309.50	307.50	-4	6,219	-0.06%
2023/04/17	7	313.14	2	309.25	310.00	5	6,239	0.08%
2023/04/14	5	312.50	6.2	318.03	314.50	-1.2	6,200	-0.02%
2023/04/13	1	298.00	1	299.51	300.50	0	5,923	0.00%
2023/04/12	1	297.51	2	299.00	298.50	-1	5,907	-0.02%
2023/04/11	0	0.00	2	298.75	299.00	-2	5,890	-0.03%
2023/04/07	1	293.00	1	293.50	294.00	0	5,841	0.00%
2023/04/06	3	294.17	0	0.00	294.50	3	5,812	0.05%
2023/03/31	0	299.50	5	297.70	301.00	-5	5,773	-0.09%
2023/03/30	0	0.00	1	296.50	295.50	-1	5,729	-0.02%
2023/03/29	3	296.33	1.1	295.50	295.50	1.9	5,736	0.03%
2023/03/28	0	299.00	1	298.51	298.50	-1	5,722	-0.02%
2023/03/27	0	0.00	0	299.50	300.00	0	5,663	0.00%
2023/03/24	0	0.00	6.1	299.39	300.50	-6.1	5,686	-0.11%
2023/03/22	1	296.00	0.2	294.50	295.00	0.8	5,693	0.01%
2023/03/20	0	286.50	0	0.00	287.50	0	5,733	0.00%
2023/03/17	0.1	287.50	0	0.00	286.50	0.1	5,758	0.00%
2023/03/16	0	286.50	0	287.00	286.50	0	5,757	0.00%
2023/03/14	0.1	287.34	0	0.00	285.00	0.1	5,821	0.00%
2023/03/13	0.1	289.00	0	0.00	292.00	0.1	5,739	0.00%
2023/03/09	0	297.50	2	296.00	295.50	-2	5,756	-0.03%
2023/03/08	1.1	302.17	1	299.50	298.50	0.1	5,826	0.00%
2023/03/07	2	303.50	2.2	303.30	301.50	-0.2	5,820	0.00%
2023/03/06	0.2	292.00	0.2	292.00	290.00	0	5,662	0.00%
2023/03/03	2	289.75	0	0.00	288.00	2	5,664	0.04%
2023/03/02	0	290.00	0	0.00	289.50	0	5,714	0.00%
2023/03/01	0	0.00	0	290.00	289.50	0	5,716	0.00%
2023/02/24	1	288.50	0	0.00	286.50	1	5,699	0.02%
2023/02/23	0.1	290.50	0	0.00	290.00	0.1	5,649	0.00%
2023/02/22	3.1	291.66	0	0.00	290.00	3.1	5,588	0.06%
2023/02/21	4	296.00	0	0.00	297.50	4	5,550	0.07%
2023/02/17	1	296.00	1	294.00	294.50	0	5,784	0.00%
2023/02/16	0	0.00	3	299.50	299.00	-3	5,823	-0.05%
2023/02/15	3	292.00	0	0.00	293.00	3	5,936	0.05%
2023/02/10	1	293.00	3	294.00	294.00	-2	5,965	-0.03%
2023/02/09	4	290.13	1	292.00	292.00	3	5,975	0.05%
2023/02/07	0.2	295.75	0	0.00	296.00	0.2	5,855	0.00%
2023/02/06	2	297.00	0	0.00	297.00	2	5,927	0.03%
2023/02/03	0	0.00	3.2	300.03	301.50	-3.2	5,966	-0.05%
2023/02/02	0.2	295.25	0	298.00	298.00	0.2	5,943	0.00%
2023/01/31	0	0.00	0.2	289.52	289.00	-0.2	5,901	0.00%
2023/01/30	1	285.00	1.3	286.92	288.50	-0.3	5,870	-0.01%
2023/01/17	0	0.00	0	285.50	286.00	0	5,796	0.00%
2023/01/16	1	282.50	1.2	283.25	281.50	-0.2	5,822	0.00%
2023/01/13	0.1	278.50	0	279.50	277.50	0.1	5,821	0.00%
2023/01/12	0.4	279.00	0	0.00	277.00	0.4	5,840	0.01%
2023/01/11	0	0.00	0.2	285.00	286.00	-0.2	5,798	0.00%
2023/01/10	0.1	284.00	0	0.00	283.50	0.1	5,843	0.00%
2023/01/09	1	279.50	2.1	277.86	283.00	-1.1	5,912	-0.02%
2023/01/06	2.3	274.68	1	272.00	272.00	1.3	5,888	0.02%
2023/01/05	2	281.29	2	278.25	278.50	0	5,870	0.00%
2023/01/04	1	282.52	1	284.50	284.00	0	5,910	0.00%
2023/01/03	1	285.00	1	285.50	285.50	0	6,007	0.00%
2022/12/27	0	0.00	2	284.25	284.00	-2	6,224	-0.03%
2022/12/26	0	283.50	0	0.00	282.00	0	6,244	0.00%
2022/12/23	4.1	281.18	1	282.00	281.00	3.1	6,314	0.05%
2022/12/22	0	0.00	1	285.50	286.50	-1	6,337	-0.02%
2022/12/21	2	283.01	2	284.00	283.50	0	6,394	0.00%
2022/12/20	3	284.00	3	284.00	283.00	0	6,408	0.00%
2022/12/16	0	291.00	0	0.00	291.00	0	6,428	0.00%
2022/12/15	1	293.50	1	295.02	295.50	0	6,382	0.00%
2022/12/14	4	290.88	1	293.50	295.50	3	6,367	0.05%
2022/12/13	1	291.50	1	291.00	291.50	0	6,326	0.00%
2022/12/12	0	291.50	0	0.00	293.50	0	6,268	0.00%
2022/12/09	1	293.01	1	295.50	294.50	0	6,337	0.00%
2022/12/07	0	294.11	0	0.00	294.50	0	6,355	0.00%
2022/12/05	1	305.00	0	0.00	302.50	1	6,325	0.02%
2022/12/01	1	304.50	6.2	305.77	305.00	-5.2	6,403	-0.08%
2022/11/30	0	300.00	0	0.00	302.00	0	6,349	0.00%
2022/11/28	2	293.00	0.2	293.45	293.00	1.8	6,246	0.03%
2022/11/25	0	300.60	0	0.00	302.00	0	6,239	0.00%
2022/11/24	1	302.00	2.4	300.00	302.00	-1.4	6,203	-0.02%
2022/11/22	1	289.50	1	292.00	293.50	0	6,208	0.00%
2022/11/21	1	292.00	1	293.50	293.50	0	6,198	0.00%
2022/11/18	0	0.00	2	292.75	293.00	-2	6,158	-0.03%
2022/11/17	0	0.00	5	290.60	292.00	-5	6,157	-0.08%
2022/11/16	1	288.50	1	289.49	288.50	0	6,191	0.00%
2022/11/15	0	0.00	29.1	290.64	293.00	-29.1	6,108	-0.48%
2022/11/14	0	0.00	1	285.50	285.50	-1	5,980	-0.02%
2022/11/11	0	0.00	5	282.90	283.50	-5	5,919	-0.08%
2022/11/10	0	0.00	1	272.00	271.00	-1	5,787	-0.02%
2022/11/09	0	0.00	0	274.00	274.00	0	5,787	0.00%
2022/11/08	0	0.00	1	275.00	274.00	-1	5,811	-0.02%
2022/11/07	0	0.00	1	272.98	273.00	-1	5,827	-0.02%
2022/11/04	2	267.25	2.1	268.95	269.50	-0.1	5,873	0.00%
2022/11/03	1.1	265.05	1	266.00	267.00	0.1	5,942	0.00%
2022/11/02	2	267.25	3.2	266.69	268.50	-1.2	5,982	-0.02%
2022/11/01	1	260.00	3	260.67	261.00	-2	5,890	-0.03%
2022/10/31	3	257.83	1	258.00	257.50	2	5,861	0.03%
2022/10/28	1	258.50	0	0.00	258.00	1	5,930	0.02%
2022/10/27	0.2	258.09	0	0.00	258.00	0.2	5,946	0.00%
2022/10/26	0	257.83	1	253.52	256.00	-1	6,026	-0.02%
2022/10/25	1.1	256.31	1	260.00	259.50	0.1	5,989	0.00%
2022/10/24	0	270.00	0	268.50	268.50	0	5,924	0.00%
2022/10/20	2	262.50	2	265.00	265.50	0	5,987	0.00%
2022/10/19	2	270.50	1	268.00	268.00	1	5,926	0.02%
2022/10/18	0	0.00	1	270.50	272.50	-1	5,938	-0.02%
2022/10/17	5	268.40	3	268.50	268.50	2	5,911	0.03%
2022/10/14	1	270.50	2	270.00	266.00	-1	5,871	-0.02%
2022/10/12	0	265.00	0	271.50	272.00	0	5,811	0.00%
2022/10/11	1	262.06	2	265.25	264.50	-1	5,770	-0.02%
2022/10/07	2	277.49	0	0.00	275.00	2	5,720	0.04%
2022/10/06	1	272.00	8.7	277.36	278.50	-7.7	5,778	-0.13%
2022/10/05	0	0.00	1	268.93	269.50	-1	5,777	-0.02%
2022/10/04	0	256.67	0	0.00	258.50	0	5,738	0.00%
2022/09/30	5	245.03	5	249.00	253.00	0	5,806	0.00%
2022/09/28	1	263.72	2	253.50	252.00	-1	5,843	-0.02%
2022/09/27	0	261.00	0	0.00	262.00	0	5,842	0.00%
2022/09/26	0	260.56	0	0.00	260.50	0	5,877	0.00%
2022/09/23	0	0.00	5	268.00	266.50	-5	5,917	-0.08%
2022/09/22	0.1	269.00	0	0.00	270.00	0.1	5,978	0.00%
2022/09/21	7	267.29	1	266.50	267.00	6	6,024	0.10%
2022/09/20	0	0.00	3	271.66	271.00	-3	6,062	-0.05%
2022/09/16	3	267.83	1	266.00	264.50	2	6,157	0.03%
2022/09/15	1	269.50	1	270.50	270.50	0	6,167	0.00%
2022/09/14	1	263.00	3	268.67	268.00	-2	6,154	-0.03%
2022/09/12	1	269.50	0	269.00	270.00	1	6,119	0.02%
2022/09/08	1	268.00	7	268.14	268.00	-6	6,155	-0.10%
2022/09/07	0	255.00	0	0.00	257.00	0	6,129	0.00%
2022/09/06	0	0.00	3	258.33	257.50	-3	6,134	-0.05%
2022/09/05	3	255.67	3	258.50	255.50	0	6,141	0.00%
2022/09/02	3	256.50	0	0.00	255.00	3	6,164	0.05%
2022/09/01	0	257.31	1	256.50	258.50	-1	6,131	-0.02%
2022/08/31	5	261.50	0	0.00	263.00	5	6,065	0.08%
2022/08/30	0	0.00	0	265.00	264.00	0	6,027	0.00%
2022/08/29	1	261.01	0	0.00	262.50	1	6,025	0.02%
2022/08/25	0	267.82	0	0.00	268.00	0	5,937	0.00%
2022/08/23	5	267.50	0	0.00	266.00	5	5,986	0.08%
2022/08/22	1	271.00	1.1	269.95	269.50	0	5,968	0.00%
2022/08/19	1.1	272.41	1	271.50	272.50	0.1	5,988	0.00%
2022/08/18	1	272.00	1	272.00	272.50	0	5,984	0.00%
2022/08/17	1	272.50	1	272.00	272.50	0	6,006	0.00%
2022/08/16	1	272.00	2	272.00	272.50	-1	5,963	-0.02%
2022/08/12	3	266.33	1	268.00	267.00	2	5,913	0.03%
2022/08/11	3	269.17	3	269.00	272.50	0	5,864	0.00%
2022/08/10	1	267.00	3.2	270.83	272.00	-2.2	5,811	-0.04%
2022/08/09	1	263.00	1	265.50	265.00	0	5,751	0.00%
2022/08/08	0	0.00	6	264.33	264.50	-6	5,692	-0.11%
2022/08/05	0	0.00	7.2	264.46	262.50	-7.2	5,722	-0.13%
2022/08/04	5	259.30	18	263.19	261.00	-13	5,712	-0.23%
2022/08/03	0.1	261.50	9.2	261.62	264.00	-9.2	5,587	-0.16%
2022/08/02	3	253.67	1	254.11	258.50	2	5,541	0.04%
2022/08/01	0.1	260.00	0	0.00	258.50	0.1	5,448	0.00%
2022/07/29	15	257.90	5	261.20	258.00	10	5,489	0.18%
2022/07/28	0	0.00	54.2	261.86	262.00	-54.2	5,405	-1.00%
2022/07/27	0.1	250.00	28	253.23	254.00	-27.9	5,264	-0.53%
2022/07/25	3	245.06	0	250.00	250.50	3	5,270	0.06%
2022/07/21	0	0.00	16	250.03	250.00	-16	5,285	-0.30%
2022/07/20	1	249.00	8	249.44	249.00	-7	5,328	-0.13%
2022/07/18	1	246.00	1	245.00	245.00	0	5,388	0.00%
2022/07/15	1	245.00	13	242.89	245.00	-12	5,331	-0.23%
2022/07/14	2	239.75	1	239.50	239.50	1	5,273	0.02%
2022/07/13	1	241.50	1.5	241.86	239.50	-0.5	5,153	-0.01%
2022/07/12	0	230.50	0	0.00	231.00	0	5,004	0.00%
2022/07/08	0	0.00	2	227.25	227.50	-2	4,938	-0.04%
2022/07/07	1	222.50	0	0.00	221.00	1	4,883	0.02%
2022/07/06	1	215.07	0	0.00	210.50	1	4,852	0.02%
2022/07/04	0	0.00	1	218.00	219.00	-1	4,779	-0.02%
2022/07/01	2	221.50	14	221.79	221.50	-12	4,772	-0.25%
2022/06/30	1.1	222.02	0	0.00	221.50	1.1	4,734	0.02%
2022/06/29	3	225.67	1	226.50	227.50	2	4,712	0.04%
2022/06/28	1	236.50	0	0.00	236.00	1	4,659	0.02%
2022/06/27	0	236.50	0	0.00	236.50	0	4,642	0.00%
2022/06/24	0	0.00	1	240.50	239.00	-1	4,593	-0.02%
2022/06/23	0	0.00	1	233.50	234.00	-1	4,512	-0.02%
2022/06/22	1	229.97	1	226.50	226.50	0	4,468	0.00%
2022/06/21	0	0.00	2	232.00	232.50	-2	4,482	-0.04%
2022/06/20	1.2	221.00	0	0.00	220.00	1.2	4,455	0.03%
2022/06/17	2	224.00	1	227.00	227.00	1	4,446	0.02%
2022/06/16	0.1	230.00	2	231.00	227.50	-1.9	4,419	-0.04%
2022/06/15	1.1	224.42	0	0.00	225.00	1.1	4,488	0.02%
2022/06/14	0	0.00	2	226.25	228.50	-2	4,547	-0.04%
2022/06/13	2.2	229.35	3	229.00	228.00	-0.8	4,603	-0.02%
2022/06/08	0	0.00	1	234.00	234.50	-1	4,773	-0.02%
2022/06/07	2	232.25	0	0.00	233.00	2	4,895	0.04%
2022/06/01	0	0.00	1	240.50	241.50	-1	5,167	-0.02%
2022/05/31	0	0.00	1	240.00	241.50	-1	5,179	-0.02%
2022/05/30	0	0.00	4	236.99	238.50	-4	5,154	-0.08%
2022/05/27	0	0.00	4	230.25	231.50	-4	5,161	-0.08%
2022/05/26	0.2	224.00	0	0.00	224.00	0.2	5,214	0.00%
2022/05/25	0	222.50	0	0.00	222.50	0	5,406	0.00%
2022/05/24	2	220.00	0	0.00	220.00	2	5,433	0.04%
2022/05/19	1	222.50	0	0.00	222.00	1	5,431	0.02%
2022/05/18	0	230.00	0	0.00	231.00	0	5,396	0.00%
2022/05/16	0.1	225.08	0	0.00	223.00	0.1	5,391	0.00%
2022/05/12	2	219.75	0	0.00	218.50	2	5,516	0.04%
2022/05/11	2	223.00	0	0.00	223.50	2	5,557	0.04%
2022/05/10	0	226.85	0	0.00	226.50	0	5,575	0.00%
2022/05/09	0	0.00	1	230.00	230.00	-1	5,570	-0.02%
2022/05/06	5.1	234.49	0	0.00	234.00	5.1	5,644	0.09%
2022/05/05	1	242.50	1	241.00	241.00	0	5,662	0.00%
2022/05/04	0	242.00	0	0.00	241.00	0	5,679	0.00%
2022/05/03	1.1	245.13	0	0.00	242.50	1.1	5,723	0.02%
2022/04/29	1	249.50	1	251.00	250.00	0	5,700	0.00%
2022/04/26	0	0.00	2	248.75	252.00	-2	5,658	-0.04%
2022/04/25	2.2	236.78	0	0.00	236.50	2.2	5,558	0.04%
2022/04/22	3	246.17	0	0.00	246.00	3	5,492	0.05%
2022/04/19	0	251.00	0	0.00	247.50	0	5,593	0.00%
2022/04/18	1	249.00	0	0.00	247.50	1	5,687	0.02%
2022/04/14	1	254.00	0	0.00	253.00	1	5,818	0.02%
2022/04/12	0	250.50	0	0.00	248.50	0	6,001	0.00%
2022/04/11	1	253.50	0	0.00	250.50	1	6,165	0.02%
2022/04/07	0	261.50	0	0.00	261.00	0	6,140	0.00%
2022/03/30	0	0.00	0	266.50	268.00	0	6,023	0.00%
2022/03/29	3	266.50	0	0.00	266.00	3	6,009	0.05%
2022/03/28	0	0.00	1	264.50	265.00	-1	5,983	-0.02%
2022/03/25	1	267.52	4.3	268.79	268.00	-3.2	5,976	-0.05%
2022/03/24	1	264.00	7.4	265.25	266.50	-6.4	5,949	-0.11%
2022/03/22	1	261.50	0	0.00	262.00	1	6,010	0.02%
2022/03/21	0	262.50	0.2	262.50	261.00	-0.2	6,015	0.00%
2022/03/18	0.2	257.67	0	0.00	256.00	0.2	5,994	0.00%
2022/03/17	0	0.00	2.4	257.37	260.50	-2.4	5,919	-0.04%
2022/03/16	3	250.50	2	248.50	249.00	1	5,902	0.02%
2022/03/15	2.1	254.33	2	253.25	251.50	0.1	5,896	0.00%
2022/03/14	1	262.00	1	258.50	257.50	0	5,859	0.00%
2022/03/11	2	262.50	6.1	262.74	262.00	-4.1	5,846	-0.07%
2022/03/10	0	0.00	2	256.00	254.50	-2	5,727	-0.03%
2022/03/09	4	240.13	2	240.75	241.50	2	5,639	0.04%
2022/03/08	4.8	241.46	6	244.58	235.50	-1.2	5,627	-0.02%
2022/03/07	2.1	248.00	0	0.00	247.00	2.1	5,457	0.04%
2022/03/04	1.1	255.45	5	254.50	254.50	-3.9	5,476	-0.07%
2022/03/03	2.1	256.26	0	0.00	256.00	2.1	5,476	0.04%
2022/03/02	24	255.65	0	0.00	255.00	24	5,469	0.44%
2022/03/01	0.1	257.00	6	252.42	256.50	-5.9	5,442	-0.11%
2022/02/25	15.3	247.95	5	249.00	246.50	10.3	5,352	0.19%
2022/02/24	0.5	255.20	0.1	254.50	253.50	0.4	5,188	0.01%
2022/02/22	3.1	256.35	0	0.00	257.00	3.1	5,131	0.06%
2022/02/21	5	259.00	0	0.00	260.00	5	5,160	0.10%
2022/02/17	1	260.50	1	258.50	261.00	0	5,306	0.00%
2022/02/16	0	0.00	1	258.00	258.50	-1	5,301	-0.02%
2022/02/15	5.2	253.64	2	252.50	253.50	3.2	5,291	0.06%
2022/02/14	1	260.48	1	256.50	256.00	0	5,230	0.00%
2022/02/11	3	266.00	0	0.00	265.50	3	5,213	0.06%
2022/02/07	1	272.50	0	0.00	271.00	1	5,302	0.02%
2022/01/26	2	269.00	0	0.00	268.00	2	5,277	0.04%
2022/01/25	1	266.66	0	0.00	269.00	1	5,366	0.02%
2022/01/24	5	271.10	0.1	271.50	272.00	5	5,462	0.09%
2022/01/21	6	271.00	1	274.50	272.50	5	5,584	0.09%
2022/01/20	0	0.00	1	274.50	272.50	-1	5,662	-0.02%
2022/01/19	0	0.00	6	275.50	275.00	-6	5,660	-0.11%
2022/01/18	1	274.00	1	274.50	274.00	0	5,689	0.00%
2022/01/17	0	274.00	0	0.00	273.50	0	5,740	0.00%
2022/01/14	12	270.67	0	0.00	271.50	12	5,829	0.21%
2022/01/13	0.2	277.21	0	0.00	277.00	0.2	5,810	0.00%
2022/01/12	1	282.00	0	0.00	282.00	1	5,855	0.02%
2022/01/11	0	0.00	0	286.00	287.00	0	5,922	0.00%
2022/01/10	0	283.00	0	0.00	283.50	0	5,990	0.00%
2022/01/07	4.1	283.39	0	0.00	283.00	4.1	6,036	0.07%
2022/01/06	0	0.00	2	289.75	291.00	-2	6,082	-0.03%
2022/01/05	5	291.20	4.3	291.88	290.50	0.8	6,030	0.01%
2022/01/04	0.1	290.00	9	293.62	297.00	-8.9	5,941	-0.15%
2022/01/03	20.1	281.50	5.1	280.01	282.00	15	5,736	0.26%
2021/12/30	0	0.00	26	275.81	275.00	-26	5,703	-0.46%
2021/12/29	0	0.00	0	278.00	278.00	0	5,763	0.00%
2021/12/28	0	0.00	5	277.00	277.50	-5	5,852	-0.09%
2021/12/27	0	275.50	1.2	275.79	275.50	-1.2	5,913	-0.02%
2021/12/23	0	0.00	5	268.00	270.00	-5	6,021	-0.08%
2021/12/21	0	0.00	6	266.67	266.00	-6	6,143	-0.10%
2021/12/17	0	0.00	29	268.88	269.00	-29	6,287	-0.46%
2021/12/15	0	267.25	9	267.00	267.50	-9	6,311	-0.14%
2021/12/14	0	0.00	3	267.33	269.00	-3	6,378	-0.05%
2021/12/13	0	0.00	0	268.64	270.00	0	6,378	0.00%
2021/12/10	2	270.00	1	272.00	271.00	1	6,400	0.02%
2021/12/09	0	0.00	34	265.79	269.00	-34	6,351	-0.54%
2021/12/08	19	263.55	10.1	261.01	261.00	9	6,361	0.14%
2021/12/07	0	0.00	6	262.42	263.00	-6	6,367	-0.09%
2021/12/06	0.1	261.50	0	0.00	261.00	0.1	6,362	0.00%
2021/12/03	1	261.49	0	0.00	261.50	1	6,370	0.02%
2021/12/02	0	0.00	1	259.50	261.50	-1	6,385	-0.02%
2021/12/01	0	258.00	1	258.50	258.00	-1	6,380	-0.02%
2021/11/30	11	258.50	12	258.83	256.00	-1	6,421	-0.02%
2021/11/29	2	251.00	2	254.00	253.50	0	6,344	0.00%
2021/11/26	5	254.20	3	252.67	252.00	2	6,397	0.03%
2021/11/25	5	259.71	1	261.00	259.00	4	6,527	0.06%
2021/11/24	0	0.00	1	255.50	256.00	-1	6,515	-0.02%
2021/11/23	7	256.00	3	255.50	255.00	4	6,547	0.06%
2021/11/22	8	259.38	5	259.20	259.00	3	6,572	0.05%
2021/11/19	0	0.00	7	260.86	261.00	-7	6,626	-0.11%
2021/11/18	8	259.50	2	261.00	260.00	6	6,633	0.09%
2021/11/17	5	258.90	4	260.63	261.50	1	6,621	0.02%
2021/11/16	0	257.00	0	0.00	256.00	0	6,622	0.00%
2021/11/15	2	261.99	0	0.00	260.00	2	6,688	0.03%
2021/11/11	4	260.50	3	259.83	259.00	1	6,996	0.01%
2021/11/09	0	0.00	1.1	265.00	266.00	-1.1	7,005	-0.01%
2021/11/08	2	257.00	4	259.50	259.50	-2	6,981	-0.03%
2021/11/05	4.1	255.60	11	259.73	262.00	-6.9	6,943	-0.10%
2021/11/04	10	251.10	17	254.35	253.50	-7	6,851	-0.10%
2021/11/03	25	248.60	0	0.00	247.00	25	6,809	0.37%
2021/11/02	55	255.08	7	256.29	252.00	48	6,775	0.71%
2021/11/01	16	250.16	7	255.00	257.50	9	6,677	0.13%
2021/10/29	17	247.85	1	250.50	245.00	16	6,571	0.24%
2021/10/28	10	247.25	2	249.75	252.50	8	6,545	0.12%
2021/10/27	3	243.17	0	0.00	244.50	3	6,488	0.05%
2021/10/26	6	244.42	1	246.00	244.50	5	6,511	0.08%
2021/10/25	14.1	243.68	3	243.50	242.50	11.1	6,487	0.17%
2021/10/22	4.5	245.67	4	244.00	244.00	0.5	6,498	0.01%
2021/10/21	22	253.05	1	255.00	253.00	21	6,467	0.32%
2021/10/20	1	253.50	2	255.25	254.50	-1	6,446	-0.02%
2021/10/19	4	250.75	1	254.00	259.00	3	6,348	0.05%
2021/10/18	1	252.50	1.1	243.83	249.50	-0.1	6,260	0.00%
2021/10/15	0.1	240.00	2	239.25	240.00	-2	6,152	-0.03%
2021/10/14	4.1	239.00	1	237.50	235.50	3.1	6,115	0.05%
2021/10/12	2	244.00	1	246.50	247.00	1	6,208	0.02%
2021/10/08	0	0.00	13	251.15	250.50	-13	6,432	-0.20%
2021/10/07	0	0.00	3	249.00	248.50	-3	6,677	-0.04%
2021/10/06	9	246.00	0.1	245.00	244.50	8.9	6,838	0.13%
2021/10/05	1	245.00	0	0.00	245.00	1	6,788	0.01%
2021/10/04	4	240.38	3.1	244.96	240.00	0.9	6,716	0.01%
2021/10/01	14	250.00	10	248.50	248.00	4	6,663	0.06%
2021/09/30	1.5	250.83	0	0.00	252.00	1.5	6,611	0.02%
2021/09/29	1.1	248.05	0	0.00	248.50	1.1	6,538	0.02%
2021/09/28	2.6	252.43	0	0.00	252.50	2.6	6,485	0.04%
2021/09/27	1	258.00	1	257.00	258.00	0	6,500	0.00%
2021/09/24	4	262.50	1	262.50	260.00	3	6,478	0.05%
2021/09/23	1	251.52	3	252.17	251.50	-2	6,459	-0.03%
2021/09/22	2	251.00	0	0.00	250.00	2	6,483	0.03%
2021/09/17	3	256.01	0	0.00	256.00	3	6,393	0.05%
2021/09/15	0	259.79	0	0.00	258.00	0	6,445	0.00%
2021/09/13	4.1	262.78	0	0.00	263.50	4.1	6,446	0.06%
2021/09/09	0.1	270.52	0	0.00	269.50	0.1	6,507	0.00%
2021/09/08	0	0.00	1	270.50	270.50	-1	6,523	-0.02%
2021/09/06	0	0.00	1	273.50	273.50	-1	6,572	-0.02%
2021/09/03	0	0.00	4	270.13	272.00	-4	6,531	-0.06%
2021/09/01	5	272.00	0	0.00	272.00	5	6,509	0.08%
2021/08/31	3	268.17	3	265.67	270.50	0	6,447	0.00%
2021/08/30	0	280.00	0	0.00	279.50	0	6,302	0.00%
2021/08/27	1	279.00	0	0.00	279.00	1	6,324	0.02%
2021/08/26	1	279.00	0	0.00	276.50	1	6,330	0.02%
2021/08/25	1	273.64	3	276.50	277.50	-2	6,329	-0.03%
2021/08/23	1	271.00	0	0.00	270.00	1	6,332	0.02%
2021/08/20	2	266.24	0	0.00	263.00	2	6,313	0.03%
2021/08/19	0	0.00	3	270.33	269.00	-3	6,388	-0.05%
2021/08/18	4	263.00	0	0.00	267.00	4	6,264	0.06%
2021/08/17	3.5	266.31	0	0.00	262.00	3.5	6,120	0.06%
2021/08/16	5	276.00	0	0.00	279.00	5	5,946	0.08%
2021/08/13	0	273.50	0	0.00	274.00	0	5,988	0.00%
2021/08/12	1.1	276.25	0	0.00	276.50	1.1	6,034	0.02%
2021/08/11	2.1	279.29	0	0.00	280.00	2.1	6,028	0.03%
2021/08/10	0.1	280.85	0	0.00	278.00	0.1	6,107	0.00%
2021/08/09	2	280.52	1	281.50	281.50	1	6,164	0.02%
2021/08/06	3	285.50	0	0.00	285.00	3	6,230	0.05%
2021/08/05	1	286.01	0	0.00	287.00	1	6,349	0.02%
2021/08/04	1	286.50	0	0.00	286.50	1	6,560	0.02%
2021/08/03	1	287.00	0	0.00	287.50	1	6,696	0.01%
2021/08/02	1	287.50	2	286.00	287.00	-1	6,630	-0.02%
2021/07/30	2.1	287.34	1	287.50	287.00	1.1	6,670	0.02%
2021/07/29	1	292.00	1	291.00	291.50	0	6,744	0.00%
2021/07/28	2.1	290.02	2	291.00	292.00	0.1	6,843	0.00%
2021/07/27	2	294.99	0.1	293.50	292.00	1.9	6,954	0.03%
2021/07/26	2	299.75	0	0.00	299.00	2	7,031	0.03%
2021/07/23	1	305.50	1	306.50	304.00	0	7,221	0.00%
2021/07/22	0	0.00	1	303.50	303.00	-1	7,307	-0.01%
2021/07/21	0	302.00	0	0.00	306.00	0	7,336	0.00%
2021/07/20	2	302.25	1	300.00	300.00	1	7,312	0.01%
2021/07/19	2	306.25	1	307.49	308.00	1	7,352	0.01%
2021/07/16	2	318.75	2.6	319.92	319.50	-0.6	7,368	-0.01%
2021/07/15	0	0.00	4.1	322.89	320.50	-4.1	7,429	-0.06%
2021/07/14	0	0.00	6	319.75	323.00	-6	7,510	-0.08%
2021/07/13	0	0.00	2.2	307.73	307.00	-2.2	7,306	-0.03%
2021/07/09	0.3	296.00	1	295.50	295.00	-0.7	7,204	-0.01%
2021/07/07	0	0.00	1	303.00	303.50	-1	7,260	-0.01%
2021/07/05	0	0.00	1	303.00	304.00	-1	7,396	-0.01%
2021/07/02	1.1	299.82	0	0.00	299.00	1.1	7,426	0.01%
2021/06/30	1	301.00	1	303.00	303.00	0	7,452	0.00%
2021/06/29	0	297.00	1	299.50	299.50	-1	7,513	-0.01%
2021/06/28	0	0.00	1	297.00	297.00	-1	7,553	-0.01%
2021/06/25	6	292.60	2	294.00	295.00	4	7,636	0.05%
2021/06/24	2.1	289.54	0	0.00	290.00	2.1	7,589	0.03%
2021/06/22	0	0.00	0.1	298.00	296.00	-0.1	7,564	0.00%
2021/06/18	0	0.00	2	305.00	299.50	-2	7,535	-0.03%
2021/06/17	1	299.00	0	0.00	299.50	1	7,434	0.01%
2021/06/16	0	302.00	0.1	302.50	303.00	0	7,548	0.00%
2021/06/15	0	0.00	3.1	302.00	302.00	-3.1	7,627	-0.04%
2021/06/11	0	0.00	1	296.50	296.50	-1	7,614	-0.01%
2021/06/09	1.3	295.46	2	298.75	295.00	-0.7	7,788	-0.01%
2021/06/08	0	0.00	0	297.00	297.50	0	7,882	0.00%
2021/06/07	0	0.00	2	296.75	297.00	-2	8,083	-0.02%
2021/06/03	1.1	297.82	0	0.00	297.00	1.1	8,421	0.01%
2021/06/02	0.1	296.50	1	297.99	298.50	-0.9	8,510	-0.01%
2021/06/01	0.1	294.25	4.2	295.48	297.00	-4.1	8,612	-0.05%
2021/05/31	0	0.00	1.1	293.86	296.00	-1.1	8,755	-0.01%
2021/05/28	2	291.75	2.1	293.39	291.50	-0.1	8,813	0.00%
2021/05/27	1	286.50	1	286.00	293.50	0	8,955	0.00%
2021/05/26	0	0.00	1	291.00	290.00	-1	9,116	-0.01%
2021/05/25	0.1	289.25	4	288.00	290.00	-3.9	9,278	-0.04%
2021/05/24	3	283.83	2	284.75	285.00	1	9,379	0.01%
2021/05/21	2	287.50	3	288.67	289.00	-1	9,496	-0.01%
2021/05/20	0	276.00	4	279.51	281.00	-4	9,525	-0.04%
2021/05/19	1	274.50	0	0.00	273.50	1	9,565	0.01%
2021/05/18	0	0.00	2	273.25	274.50	-2	9,817	-0.02%
2021/05/17	3	261.83	0.1	269.50	266.50	2.9	10,280	0.03%
2021/05/14	2	267.50	2	269.00	266.50	0	10,532	0.00%
2021/05/13	0	0.00	2	261.00	264.50	-2	10,530	-0.02%
2021/05/12	2	268.98	0.1	256.50	265.00	1.9	10,497	0.02%
2021/05/11	7	273.64	0	0.00	271.00	7	10,427	0.07%
2021/05/10	2	292.50	0	0.00	287.50	2	10,349	0.02%
2021/05/07	3	289.67	6	291.42	293.50	-3	10,556	-0.03%
2021/05/06	2	281.00	1.4	283.57	283.00	0.6	10,604	0.01%
2021/05/05	1	288.45	1.1	284.59	283.50	-0.1	10,605	0.00%
2021/05/04	9.1	294.05	5.2	290.63	291.50	3.9	10,601	0.04%
2021/05/03	0	0.00	8	307.38	306.50	-8	10,520	-0.08%
2021/04/29	5	307.90	7	309.21	302.50	-2	10,571	-0.02%
2021/04/28	0.2	302.75	0.4	303.00	305.50	-0.2	10,525	0.00%
2021/04/27	1.3	299.62	1.3	301.40	302.00	0.1	10,594	0.00%
2021/04/26	3.1	298.16	5	300.50	298.00	-1.9	10,649	-0.02%
2021/04/23	0.1	294.00	0	0.00	297.00	0.1	11,017	0.00%
2021/04/22	3.1	295.33	2	295.75	293.00	1.1	11,200	0.01%
2021/04/21	6.5	303.60	4.3	302.07	301.00	2.1	11,269	0.02%
2021/04/20	5	307.40	11.3	306.65	307.50	-6.3	11,321	-0.06%
2021/04/19	0	0.00	2	298.25	298.00	-2	11,243	-0.02%
2021/04/15	1	294.50	2.1	294.69	295.50	-1.1	11,843	-0.01%
2021/04/14	1	288.02	1	292.00	291.50	0	12,150	0.00%
2021/04/12	4.5	291.72	2.1	292.91	291.00	2.4	12,759	0.02%
2021/04/09	2	299.00	5.2	298.77	299.00	-3.2	12,786	-0.03%
2021/04/08	1	298.50	1	298.50	297.00	0	12,809	0.00%
2021/04/07	0.3	296.80	1	298.50	298.50	-0.8	12,818	-0.01%
2021/04/06	1	298.50	1	300.00	298.00	0	12,773	0.00%
2021/04/01	0.1	294.00	11.1	294.67	295.50	-11	12,726	-0.09%
2021/03/31	3.1	289.77	3.5	289.71	288.00	-0.4	12,593	0.00%
2021/03/30	0.2	291.00	7	291.79	292.50	-6.8	12,538	-0.05%
2021/03/29	1	287.00	2	288.00	288.00	-1	12,459	-0.01%
2021/03/26	1.5	287.87	4	286.63	288.00	-2.5	12,493	-0.02%
2021/03/25	0.1	284.50	1.1	284.91	284.00	-1	12,538	-0.01%
2021/03/24	0	0.00	1	286.00	285.50	-1	12,556	-0.01%
2021/03/23	1	290.00	1	289.00	288.00	0	12,582	0.00%
2021/03/22	0.1	287.00	3.1	286.50	287.00	-3	12,608	-0.02%
2021/03/19	3.1	283.87	0	0.00	283.00	3.1	12,739	0.02%
2021/03/18	0	288.69	2	289.25	288.00	-2	12,699	-0.02%
2021/03/17	5	282.70	4	283.75	284.00	1	12,670	0.01%
2021/03/16	0	0.00	2.1	283.89	282.00	-2.1	12,653	-0.02%
2021/03/15	0.3	280.50	0	0.00	277.50	0.3	12,623	0.00%
2021/03/12	1.1	282.45	14	282.75	282.00	-12.9	12,679	-0.10%
2021/03/11	11	271.14	6.2	278.09	281.50	4.8	12,777	0.04%
2021/03/10	9	266.11	1.1	270.05	265.00	7.9	12,730	0.06%
2021/03/09	15.2	261.87	4	263.38	263.50	11.2	12,665	0.09%
2021/03/08	4.1	275.71	1	271.00	270.50	3.1	12,526	0.02%
2021/03/05	4.1	275.67	0	0.00	275.00	4.1	12,528	0.03%
2021/03/04	9.2	281.16	0	0.00	281.00	9.2	12,597	0.07%
2021/03/03	8	286.68	5	287.60	289.00	3	12,531	0.02%
2021/03/02	4.4	291.15	11	294.32	288.00	-6.6	12,523	-0.05%
2021/02/26	12.4	284.08	1	283.50	280.50	11.4	12,443	0.09%
2021/02/25	8.5	292.94	1	293.00	294.50	7.5	12,163	0.06%
2021/02/24	3.2	296.27	0	0.00	294.00	3.2	12,077	0.03%
2021/02/23	1	295.50	1	299.50	303.00	0	11,987	0.00%
2021/02/22	4	301.38	1	303.00	301.00	3	11,955	0.03%
2021/02/19	4	299.63	2	299.50	300.00	2	11,887	0.02%
2021/02/18	9	308.83	2	310.00	306.00	7	11,834	0.06%
2021/02/17	1	296.00	29.2	293.52	299.50	-28.2	11,619	-0.24%
2021/02/05	10.2	279.53	1	277.50	280.50	9.2	11,080	0.08%
2021/02/03	2	285.50	0	0.00	284.00	2	10,819	0.02%
2021/02/02	8	288.50	7	286.86	286.00	1	10,738	0.01%
2021/02/01	1.1	280.83	1	285.00	285.00	0.1	10,605	0.00%
2021/01/29	6	290.42	0	0.00	282.50	6	10,611	0.06%
2021/01/28	0.1	290.00	3.2	287.16	287.50	-3.1	10,465	-0.03%
2021/01/27	4	286.25	1	290.00	287.50	3	10,350	0.03%
2021/01/26	10	290.10	6	289.33	289.00	4	10,236	0.04%
2021/01/25	1	292.23	9	294.28	295.50	-8	10,157	-0.08%
2021/01/22	5	292.40	3.5	292.14	291.00	1.5	10,248	0.01%
2021/01/21	5.1	297.12	7.1	297.21	299.00	-2	10,109	-0.02%
2021/01/20	5	294.80	2	296.25	294.50	3	10,044	0.03%
2021/01/19	2	294.75	3	297.00	294.00	-1	9,992	-0.01%
2021/01/18	3	287.83	4.1	288.25	289.50	-1.1	9,867	-0.01%
2021/01/15	14.1	302.94	12	301.58	299.50	2.1	9,503	0.02%
2021/01/14	16	305.22	6.1	305.10	306.00	10	9,217	0.11%
2021/01/13	12	312.21	2.1	313.29	312.50	9.9	8,987	0.11%
2021/01/12	11	317.23	17	316.38	314.00	-6	8,809	-0.07%
2021/01/11	10	308.50	4	307.25	313.00	6	8,579	0.07%
2021/01/08	20.1	317.12	27	320.81	310.00	-7	8,383	-0.08%
2021/01/07	8	302.91	16.5	312.58	316.00	-8.4	7,990	-0.11%
2021/01/06	17.1	294.23	18.6	295.11	298.00	-1.5	7,644	-0.02%
2021/01/05	14	278.21	9	277.22	276.50	5	7,261	0.07%
2021/01/04	15	266.03	16	266.72	265.00	-1	7,118	-0.01%
2020/12/31	6.8	261.79	1	261.50	263.00	5.8	7,043	0.08%
2020/12/30	15	257.33	2.1	258.07	260.00	12.9	7,019	0.18%
2020/12/28	0	0.00	2	254.50	254.50	-2	7,092	-0.03%
2020/12/23	1	247.00	0	0.00	248.00	1	7,158	0.01%
2020/12/22	1.2	251.33	10	248.00	247.00	-8.8	7,235	-0.12%
2020/12/21	5	256.00	5	255.20	258.00	0	7,255	0.00%
2020/12/18	0	0.00	1	249.00	248.00	-1	7,213	-0.01%
2020/12/17	1	246.01	0	0.00	247.00	1	7,157	0.01%
2020/12/16	0	0.00	1	248.50	248.00	-1	7,098	-0.01%
2020/12/15	0	0.00	3	250.50	245.50	-3	7,097	-0.04%
2020/12/14	0.1	245.50	1	244.50	246.00	-1	6,941	-0.01%
2020/12/11	0.1	246.50	0	0.00	250.50	0.1	6,871	0.00%
2020/12/10	1.1	247.09	0	0.00	248.00	1.1	6,838	0.02%
2020/12/09	12	252.25	0	0.00	251.00	12	6,814	0.18%
2020/12/08	2.2	247.27	0	0.00	249.00	2.2	6,771	0.03%
2020/12/07	7.2	254.22	0.9	252.00	250.00	6.3	6,635	0.09%
2020/12/04	0	0.00	2	245.75	247.00	-2	6,466	-0.03%
2020/12/03	1	236.00	2	233.50	237.00	-1	6,338	-0.02%
2020/12/01	3	227.50	2	228.00	227.00	1	6,360	0.02%
2020/11/30	0.2	223.00	10	226.00	224.50	-9.8	6,277	-0.16%
2020/11/27	0	0.00	3	220.00	220.00	-3	6,122	-0.05%
2020/11/26	0.2	215.00	7	215.43	216.00	-6.8	6,102	-0.11%
2020/11/25	1	208.00	1	211.00	207.50	0	6,072	0.00%
2020/11/24	3	208.17	1	209.50	209.50	2	6,033	0.03%
2020/11/23	0	0.00	14	212.00	212.00	-14	6,041	-0.23%
2020/11/20	11	210.00	1	209.00	209.00	10	5,974	0.17%
2020/11/19	2	208.00	1	204.50	208.00	1	5,955	0.02%
2020/11/18	1	202.00	0	0.00	203.00	1	5,913	0.02%
2020/11/17	0	0.00	2	205.00	205.50	-2	6,011	-0.03%
2020/11/16	1	200.00	3	202.17	202.00	-2	6,079	-0.03%
2020/11/13	12	198.21	1	200.50	200.50	11	6,028	0.18%
2020/11/12	0	0.00	6	200.42	202.00	-6	6,023	-0.10%
2020/11/10	6	194.58	3	192.00	193.00	3	5,866	0.05%
2020/11/09	1	196.00	2	197.25	197.50	-1	5,906	-0.02%
2020/11/06	1	194.00	8	194.56	194.50	-7	6,009	-0.12%
2020/11/04	0	0.00	1	189.50	192.00	-1	5,991	-0.02%
2020/11/02	1	185.00	0	0.00	188.00	1	6,107	0.02%
2020/10/30	3	191.67	0	0.00	190.00	3	6,184	0.05%
2020/10/29	0	0.00	1	197.50	195.00	-1	6,153	-0.02%
2020/10/28	1	201.50	0	0.00	200.50	1	6,284	0.02%
2020/10/27	0	0.00	3	199.67	203.00	-3	6,435	-0.05%
2020/10/23	0	0.00	0.1	193.00	192.00	-0.1	6,806	0.00%
2020/10/19	1	194.50	2	196.50	196.50	-1	7,184	-0.01%
2020/10/16	0	0.00	2	196.00	195.00	-2	7,338	-0.03%
2020/10/15	0	0.00	1	195.00	194.50	-1	7,424	-0.01%
2020/10/14	1	194.50	0	0.00	194.00	1	7,457	0.01%
2020/10/13	1	192.50	0	0.00	194.50	1	7,575	0.01%
2020/10/12	0	0.00	4	194.88	196.00	-4	7,604	-0.05%
2020/10/08	0	0.00	4	193.00	193.00	-4	7,574	-0.05%
2020/10/07	1	189.50	0	0.00	191.00	1	7,607	0.01%
2020/10/05	0	0.00	1	190.00	189.50	-1	7,735	-0.01%
2020/09/30	4	188.00	6	187.92	189.00	-2	7,780	-0.03%
2020/09/29	0	0.00	2	185.00	185.00	-2	7,853	-0.03%
2020/09/28	0	0.00	1	180.50	182.50	-1	7,926	-0.01%
2020/09/25	9	178.78	2	180.50	176.50	7	8,133	0.09%
2020/09/24	2	180.50	0	0.00	183.00	2	8,207	0.02%
2020/09/23	0	0.00	3	186.00	185.00	-3	8,252	-0.04%
2020/09/22	2	186.25	1	187.50	185.50	1	8,288	0.01%
2020/09/17	1	190.00	1	191.00	191.00	0	8,638	0.00%
2020/09/15	0	0.00	1	190.50	188.50	-1	8,983	-0.01%
2020/09/14	0	0.00	3	189.83	189.00	-3	9,198	-0.03%
2020/09/11	0	0.00	2	185.75	187.50	-2	9,408	-0.02%
2020/09/09	4	179.88	0	0.00	184.00	4	9,624	0.04%
2020/09/07	0	0.00	11	182.18	182.00	-11	9,760	-0.11%
2020/09/04	5	186.30	0	0.00	186.00	5	9,838	0.05%
2020/09/03	0	0.00	1	192.00	191.50	-1	9,881	-0.01%
2020/09/02	1	189.50	2	193.75	189.50	-1	10,189	-0.01%
2020/09/01	1	187.50	1	190.50	190.50	0	10,200	0.00%
2020/08/31	7	190.07	1	196.50	189.00	6	10,210	0.06%
2020/08/28	1	193.00	0	0.00	194.00	1	10,300	0.01%
2020/08/27	5	193.10	0	0.00	193.50	5	10,476	0.05%
2020/08/25	1	195.50	1	200.00	195.50	0	10,654	0.00%
2020/08/24	0	0.00	3	196.17	197.00	-3	10,689	-0.03%
2020/08/21	6	188.83	4	193.25	191.00	2	10,666	0.02%
2020/08/20	2	190.00	0	0.00	190.50	2	10,526	0.02%
2020/08/17	0	0.00	1	202.00	204.00	-1	10,355	-0.01%
2020/08/14	10	203.00	0	0.00	201.50	10	10,369	0.10%
2020/08/13	0	0.00	1	201.00	201.50	-1	10,366	-0.01%
2020/08/12	0	0.00	2	195.00	198.50	-2	10,322	-0.02%
2020/08/11	1	203.00	1	203.00	199.50	0	10,220	0.00%
2020/08/07	0	0.00	1	199.50	200.50	-1	10,186	-0.01%
2020/08/06	1	201.00	1	202.00	204.50	0	10,203	0.00%
2020/08/05	7	206.29	2	208.75	204.50	5	10,186	0.05%
2020/08/04	3	205.17	2	205.50	207.50	1	10,090	0.01%
2020/08/03	13	204.50	11	201.36	202.50	2	9,991	0.02%
2020/07/31	1	200.00	0	0.00	200.00	1	9,801	0.01%
2020/07/30	8	199.19	9	198.94	197.50	-1	9,591	-0.01%
2020/07/29	1	192.00	2	192.25	191.00	-1	9,357	-0.01%
2020/07/28	0	0.00	1	191.00	187.00	-1	9,273	-0.01%
2020/07/24	2	185.50	0	0.00	184.50	2	9,299	0.02%
2020/07/23	3	189.17	2	189.00	190.00	1	9,220	0.01%
2020/07/22	12	190.92	3	192.17	192.50	9	9,198	0.10%
2020/07/21	0	0.00	6	186.67	185.50	-6	9,011	-0.07%
2020/07/20	4	180.25	4	185.88	182.00	0	8,932	0.00%
2020/07/17	2	185.25	20	188.00	184.00	-18	8,887	-0.20%
2020/07/16	2	182.50	0	0.00	185.00	2	8,791	0.02%
2020/07/15	0	0.00	2	184.50	184.50	-2	8,756	-0.02%
2020/07/14	1	183.50	2	185.00	185.00	-1	8,739	-0.01%
2020/07/13	1	184.00	1	187.50	186.50	0	8,712	0.00%
2020/07/10	3	179.50	5	183.00	183.50	-2	8,784	-0.02%
2020/07/09	10	183.15	9	182.17	180.50	1	8,750	0.01%
2020/07/08	0	0.00	1	179.00	179.50	-1	8,643	-0.01%
2020/07/06	11	178.14	13	176.31	176.50	-2	8,511	-0.02%
2020/07/03	1	169.50	6	167.50	169.50	-5	8,319	-0.06%
2020/07/02	4	165.50	0	0.00	165.50	4	8,224	0.05%
2020/07/01	3	169.50	2	169.75	169.50	1	8,169	0.01%
2020/06/30	3	167.83	0	0.00	167.50	3	8,096	0.04%
2020/06/29	0	0.00	1	170.00	168.50	-1	8,034	-0.01%
2020/06/24	2	168.00	1	170.50	168.00	1	7,845	0.01%
2020/06/23	0	0.00	4	170.00	170.00	-4	7,789	-0.05%
2020/06/22	0	0.00	2	169.00	169.00	-2	7,631	-0.03%
2020/06/19	1	165.50	5.1	165.71	166.50	-4.1	7,541	-0.05%
2020/06/18	0	0.00	2.1	162.00	162.50	-2.1	7,329	-0.03%
2020/06/17	1	158.00	1	158.00	159.00	0	7,188	0.00%
2020/06/16	1	156.00	1	156.50	157.00	0	7,248	0.00%
2020/06/15	1	155.50	0	0.00	153.00	1	7,265	0.01%
2020/06/12	0	0.00	3.1	153.55	155.00	-3.1	7,240	-0.04%
2020/06/11	3	156.50	1	161.50	156.50	2	7,220	0.03%
2020/06/10	3	160.50	5	160.50	160.50	-2	7,181	-0.03%
2020/06/09	0	0.00	2	162.25	159.00	-2	7,355	-0.03%
2020/06/08	0	0.00	0.3	154.00	155.00	-0.3	7,223	0.00%
2020/06/05	0	0.00	3	153.67	153.50	-3	7,217	-0.04%
2020/06/04	0	0.00	3	152.83	152.50	-3	7,195	-0.04%
2020/06/03	0	0.00	15	150.60	151.50	-15	7,156	-0.21%
2020/06/02	2	145.00	6	145.42	145.00	-4	6,973	-0.06%
2020/06/01	0	0.00	4	142.38	144.00	-4	6,888	-0.06%
2020/05/29	2	137.50	1	138.50	138.00	1	6,749	0.01%
2020/05/28	4	139.00	2	139.50	139.00	2	6,715	0.03%
2020/05/25	0	0.00	5	139.20	139.50	-5	6,827	-0.07%
2020/05/22	3	138.33	0	0.00	138.00	3	6,852	0.04%
2020/05/21	1	140.50	1	141.50	141.50	0	6,869	0.00%
2020/05/20	1	140.00	1	141.50	141.00	0	6,857	0.00%
2020/05/19	0	0.00	4	140.50	141.00	-4	6,855	-0.06%
2020/05/18	4	137.63	1	138.50	137.00	3	6,816	0.04%
2020/05/15	4	137.75	2	139.50	138.50	2	6,829	0.03%
2020/05/13	0	0.00	3	139.00	140.50	-3	6,751	-0.04%
2020/05/12	8	137.13	6	137.50	137.00	2	6,687	0.03%
2020/05/11	1	140.00	2	140.50	140.00	-1	6,679	-0.01%
2020/05/06	2	137.00	3	138.50	138.50	-1	6,732	-0.01%
2020/05/05	1	136.50	3	138.17	139.00	-2	6,692	-0.03%
2020/05/04	6	136.42	0	0.00	136.00	6	6,700	0.09%
2020/04/30	0	0.00	4	141.63	140.00	-4	6,627	-0.06%
2020/04/29	0	0.00	2	137.50	138.00	-2	6,460	-0.03%
2020/04/27	0	0.00	2	133.75	133.50	-2	6,652	-0.03%
2020/04/24	0	0.00	1	131.00	131.00	-1	6,727	-0.01%
2020/04/23	5.1	130.60	3	132.50	129.50	2.1	6,769	0.03%
2020/04/22	0	0.00	2	129.00	131.00	-2	6,800	-0.03%
2020/04/21	5	130.00	4	131.88	128.50	1	6,834	0.01%
2020/04/20	8	131.25	1	132.00	131.00	7	6,824	0.10%
2020/04/17	1	135.00	5	136.40	134.50	-4	6,786	-0.06%
2020/04/16	5	134.10	1	135.00	134.00	4	6,778	0.06%
2020/04/15	1	136.50	11	136.32	136.50	-10	6,857	-0.15%
2020/04/14	1	130.00	6	129.33	132.00	-5	6,752	-0.07%
2020/04/13	4	126.38	0	0.00	125.00	4	6,728	0.06%
2020/04/10	3	128.50	0	0.00	128.00	3	6,762	0.04%
2020/04/08	0	0.00	4	123.50	125.00	-4	6,739	-0.06%
2020/04/07	2	121.00	2	121.50	121.00	0	6,709	0.00%
2020/04/06	3	117.67	0	0.00	119.00	3	6,804	0.04%
2020/03/31	1	120.00	6	122.00	120.50	-5	6,725	-0.07%
2020/03/30	2	116.00	2	119.00	119.50	0	6,668	0.00%
2020/03/27	2	118.00	0	0.00	118.00	2	6,654	0.03%
2020/03/25	0	0.00	2	118.50	119.00	-2	6,698	-0.03%
2020/03/24	0	0.00	7	116.00	115.00	-7	6,667	-0.10%
2020/03/23	11	109.23	0	0.00	112.50	11	6,714	0.16%
2020/03/20	0	0.00	14	116.43	117.50	-14	6,693	-0.21%
2020/03/19	8	111.56	0	0.00	111.00	8	6,643	0.12%
2020/03/18	2	115.50	7	116.57	115.00	-5	6,604	-0.08%
2020/03/16	1	120.00	4	117.50	118.00	-3	6,460	-0.05%
2020/03/13	7	112.86	1	118.00	120.00	6	6,356	0.09%
2020/03/12	3	126.00	0	0.00	123.50	3	6,073	0.05%
2020/03/11	3	134.00	3	133.00	133.00	0	5,867	0.00%
2020/03/10	3	133.00	2	134.50	133.00	1	5,832	0.02%
2020/03/09	6	135.75	0	0.00	133.00	6	5,776	0.10%
2020/03/06	0	0.00	1	141.00	138.50	-1	5,654	-0.02%
2020/03/05	2.2	140.91	2	141.75	142.50	0.2	5,654	0.00%
2020/03/04	3	139.67	0	0.00	140.00	3	5,743	0.05%
2020/03/03	2	139.00	0	0.00	138.00	2	5,843	0.03%
2020/03/02	0	0.00	3	138.33	138.00	-3	5,835	-0.05%
2020/02/27	3	141.00	1	143.00	140.00	2	5,910	0.03%
2020/02/26	1	140.50	1	142.50	142.00	0	5,842	0.00%
2020/02/25	2	140.50	0	0.00	141.00	2	5,806	0.03%
2020/02/24	6	142.00	0	0.00	141.50	6	5,792	0.10%
2020/02/21	4	143.50	4	144.50	144.50	0	5,787	0.00%
2020/02/20	1	143.50	2	144.75	144.00	-1	5,860	-0.02%
2020/02/19	1	143.50	1	144.50	143.50	0	5,833	0.00%
2020/02/18	4	142.13	0	0.00	142.00	4	5,914	0.07%
2020/02/17	2	144.25	0	0.00	144.50	2	5,893	0.03%
2020/02/14	0	0.00	1	145.50	146.50	-1	5,939	-0.02%
2020/02/13	0	0.00	1	145.50	145.50	-1	5,910	-0.02%
2020/02/12	3	142.83	3	144.50	144.00	0	5,916	0.00%
2020/02/11	1	142.00	0	0.00	142.50	1	5,928	0.02%
2020/02/10	1	142.00	1	142.50	143.00	0	6,084	0.00%
2020/02/07	2	144.00	1	145.00	143.50	1	6,221	0.02%
2020/02/05	1	145.50	5	144.50	145.50	-4	6,521	-0.06%
2020/02/04	2	141.00	0	0.00	142.50	2	6,507	0.03%
2020/01/31	2	143.75	0	0.00	143.00	2	6,656	0.03%
2020/01/30	3	144.00	3	151.00	143.00	0	6,897	0.00%
2020/01/17	0	0.00	6	151.08	152.00	-6	6,685	-0.09%
2020/01/15	1	148.00	0	0.00	148.50	1	6,755	0.01%
2020/01/14	0	0.00	178	150.00	151.00	-178	6,760	-2.63%	大賣/鉅額交易
2020/01/13	9	149.44	0	0.00	149.50	9	6,828	0.13%
2020/01/10	178	151.96	5	151.00	151.00	173	6,891	2.51%	大買/鉅額交易
2020/01/09	0	0.00	14	151.82	152.00	-14	6,880	-0.20%
2020/01/08	0	0.00	1	148.00	148.00	-1	6,866	-0.01%
2020/01/07	2	146.50	8	147.69	149.00	-6	6,885	-0.09%
2020/01/06	0	0.00	2	148.00	149.00	-2	7,018	-0.03%
2020/01/03	0	0.00	1	152.00	151.50	-1	7,172	-0.01%
2020/01/02	3	151.50	0	0.00	151.00	3	7,145	0.04%
2019/12/31	0	0.00	1	152.50	151.50	-1	7,212	-0.01%
2019/12/30	2	151.00	12	151.33	152.00	-10	7,322	-0.14%
2019/12/27	0	0.00	1	148.00	148.00	-1	7,179	-0.01%
2019/12/26	0.1	146.00	0	0.00	146.00	0.1	7,226	0.00%
2019/12/24	1	146.00	2	145.50	146.50	-1	7,488	-0.01%
2019/12/23	0	0.00	5	148.10	148.50	-5	7,697	-0.06%
2019/12/20	1	148.50	0	0.00	146.50	1	8,017	0.01%
2019/12/19	5	150.20	0	0.00	150.50	5	8,048	0.06%
2019/12/18	0	0.00	1	149.50	150.00	-1	8,014	-0.01%
2019/12/17	1	148.00	0	0.00	149.50	1	8,012	0.01%
2019/12/16	1	148.50	6	147.58	148.50	-5	7,995	-0.06%
2019/12/13	1	144.00	6	145.42	145.50	-5	7,920	-0.06%
2019/12/12	1	143.00	0	0.00	143.00	1	7,841	0.01%
2019/12/11	12	141.92	0	0.00	142.50	12	7,878	0.15%
2019/12/09	1	142.00	1	142.50	143.00	0	7,882	0.00%
2019/12/06	1	140.50	0	0.00	141.50	1	7,794	0.01%
2019/12/05	0	0.00	3	141.33	140.50	-3	7,745	-0.04%
2019/12/04	4	139.38	0	0.00	140.00	4	7,709	0.05%
2019/12/03	1	140.00	1	141.50	141.50	0	7,734	0.00%
2019/11/29	1	142.00	2	142.00	140.00	-1	7,695	-0.01%
2019/11/28	0	0.00	20	141.13	142.00	-20	7,588	-0.26%
2019/11/27	1	138.50	0	0.00	139.00	1	7,523	0.01%
2019/11/26	1	140.00	3	140.00	138.50	-2	7,516	-0.03%
2019/11/21	3	135.50	1	135.50	137.50	2	7,509	0.03%
2019/11/20	0.5	137.50	0	0.00	137.00	0.5	7,488	0.01%
2019/11/19	0	0.00	8	139.00	139.50	-8	7,466	-0.11%
2019/11/18	1	135.00	0	0.00	136.50	1	7,375	0.01%
2019/11/15	4	133.75	0	0.00	133.50	4	7,406	0.05%
2019/11/14	1	135.00	0	0.00	134.50	1	7,315	0.01%
2019/11/13	4	136.38	0	0.00	135.50	4	7,322	0.05%
2019/11/11	1	138.50	1	138.00	138.00	0	7,248	0.00%
2019/11/08	1	139.50	0	0.00	139.50	1	7,220	0.01%
2019/11/07	6.5	137.54	3	139.67	139.50	3.5	7,145	0.05%
2019/11/06	5	142.40	7	143.00	140.50	-2	6,929	-0.03%
2019/11/05	4	141.00	9	139.00	141.00	-5	6,785	-0.07%
2019/11/04	1	134.50	0	0.00	134.50	1	6,596	0.02%
2019/11/01	5	134.10	0	0.00	133.50	5	6,568	0.08%
2019/10/31	1	135.00	24	135.48	134.00	-23	6,637	-0.35%
2019/10/30	10	135.00	0	0.00	135.50	10	6,636	0.15%
2019/10/29	17	135.18	1	134.00	134.00	16	6,593	0.24%
2019/10/25	1	140.00	0	0.00	139.50	1	6,228	0.02%
2019/10/24	3	139.00	20	139.08	139.50	-17	6,184	-0.27%
2019/10/23	1	137.00	0	0.00	137.50	1	6,128	0.02%
2019/10/22	1	136.00	1	137.00	136.50	0	6,120	0.00%
2019/10/21	0	0.00	2	136.50	136.00	-2	6,087	-0.03%
2019/10/18	5	136.00	2	136.00	136.50	3	5,989	0.05%
2019/10/14	2	128.75	6	132.42	133.00	-4	5,856	-0.07%
2019/10/09	35	128.39	0	0.00	127.00	35	5,664	0.62%
2019/10/04	7	131.86	201	131.50	131.50	-194	5,370	-3.61%	大賣/鉅額交易
2019/10/03	4	133.00	0	0.00	133.00	4	5,228	0.08%
2019/10/02	200	135.00	0	0.00	134.50	200	5,192	3.85%	大買/鉅額交易
2019/10/01	1	133.00	0	0.00	134.00	1	5,106	0.02%
2019/09/27	4	132.13	0	0.00	132.50	4	4,987	0.08%
2019/09/26	9	134.83	0	0.00	134.00	9	4,848	0.19%
2019/09/25	19	137.34	0	0.00	136.00	19	4,679	0.41%
2019/09/24	9	144.11	0	0.00	143.00	9	4,409	0.20%
2019/09/23	2	145.75	1	147.00	146.00	1	4,318	0.02%
2019/09/20	1	147.00	0	0.00	145.50	1	4,329	0.02%
2019/09/19	0	0.00	13	148.46	148.50	-13	4,250	-0.31%
2019/09/18	10	146.20	1	147.50	146.50	9	4,300	0.21%
2019/09/17	1	145.00	1	146.00	145.50	0	4,318	0.00%
2019/09/16	3	144.67	2	147.00	147.00	1	4,436	0.02%
2019/09/12	0	0.00	1	147.50	145.50	-1	4,407	-0.02%
2019/09/11	3	144.83	0	0.00	146.00	3	4,530	0.07%
2019/09/10	0	0.00	1	148.00	146.50	-1	4,514	-0.02%
2019/09/06	0	0.00	3	148.00	148.50	-3	4,603	-0.07%
2019/09/05	1	146.50	0	0.00	147.50	1	4,620	0.02%
2019/09/04	2	145.50	0	0.00	145.50	2	4,576	0.04%
2019/08/29	1	144.00	0	0.00	143.50	1	4,697	0.02%
2019/08/28	1	145.50	0	0.00	144.50	1	4,739	0.02%
2019/08/27	2	145.00	0	0.00	145.50	2	4,837	0.04%
2019/08/26	1	145.50	0	0.00	145.00	1	4,872	0.02%
2019/08/23	1	148.50	0	149.00	148.50	1	4,880	0.02%
2019/08/21	0	0.00	5	151.00	150.00	-5	5,274	-0.09%
2019/08/20	0	0.00	3	150.83	152.00	-3	5,325	-0.06%
2019/08/19	0	0.00	1	149.00	148.00	-1	5,406	-0.02%
2019/08/16	2	146.50	0	0.00	146.50	2	5,531	0.04%
2019/08/15	1	147.50	0	0.00	147.50	1	5,577	0.02%
2019/08/13	5	148.00	0	0.00	148.00	5	5,697	0.09%
2019/08/07	0.2	149.50	0	0.00	149.50	0.2	5,834	0.00%
2019/08/06	1	145.00	1	147.50	148.50	0	5,902	0.00%
2019/08/05	2	149.25	0	0.00	148.50	2	5,832	0.03%
2019/08/02	1	149.00	1	152.50	152.50	0	5,845	0.00%
2019/08/01	4	154.88	16	155.06	153.00	-12	5,810	-0.21%
2019/07/31	1	149.50	1	152.00	151.50	0	5,702	0.00%
2019/07/30	2	150.50	2	149.50	149.00	0	5,719	0.00%
2019/07/24	0	0.00	2	151.25	151.50	-2	5,931	-0.03%
2019/07/23	1	148.00	0	0.00	149.50	1	5,877	0.02%
2019/07/22	2	149.00	0	0.00	148.00	2	5,862	0.03%
2019/07/18	5	147.50	0	0.00	147.50	5	5,889	0.08%
2019/07/17	1	151.50	0	0.00	150.00	1	5,804	0.02%
2019/07/16	4	153.00	0	0.00	154.50	4	5,759	0.07%
2019/07/15	3	151.50	0	0.00	154.50	3	5,707	0.05%
2019/07/12	5	153.00	5	151.00	151.00	0	5,673	0.00%
2019/07/03	1	152.00	1	154.00	152.00	0	5,980	0.00%
2019/07/02	2	155.25	0	0.00	155.00	2	6,103	0.03%
2019/07/01	0	0.00	1	160.00	160.50	-1	6,084	-0.02%
2019/06/27	0	0.00	1	156.00	156.00	-1	6,059	-0.02%
2019/06/26	1	153.50	0	0.00	153.00	1	6,104	0.02%
2019/06/20	0	0.00	1	158.00	159.00	-1	5,974	-0.02%
2019/06/19	0	0.00	2	156.25	158.00	-2	6,030	-0.03%
2019/06/18	0	0.00	1	153.50	152.00	-1	6,140	-0.02%
2019/06/17	0	0.00	3	152.00	153.00	-3	6,239	-0.05%
2019/06/12	0	0.00	1	151.50	151.50	-1	6,386	-0.02%
2019/06/11	1	150.50	1	151.50	151.00	0	6,477	0.00%
2019/06/10	2	151.50	0	0.00	151.50	2	6,602	0.03%
2019/06/06	0	0.00	1	145.50	148.00	-1	6,907	-0.01%
2019/06/05	4	147.88	2	147.50	146.00	2	6,915	0.03%
2019/06/04	0	0.00	1	150.00	149.50	-1	6,928	-0.01%
2019/06/03	0	0.00	7	146.79	148.00	-7	6,907	-0.10%
2019/05/31	1	142.50	0	0.00	142.50	1	6,862	0.01%
2019/05/30	1	142.50	0	0.00	142.50	1	6,859	0.01%
2019/05/24	0	0.00	1	140.00	140.00	-1	6,832	-0.01%
2019/05/23	2	136.00	11	138.09	136.50	-9	6,779	-0.13%
2019/05/22	3	140.33	0	0.00	140.50	3	6,709	0.04%
2019/05/17	5	144.90	0	0.00	142.50	5	6,712	0.07%
2019/05/16	0	0.00	14	145.64	144.00	-14	6,741	-0.21%
2019/05/15	0	0.00	17	150.00	147.50	-17	6,796	-0.25%
2019/05/10	2	150.50	12	149.92	150.50	-10	6,939	-0.14%
2019/05/09	2	151.25	0	0.00	151.00	2	6,955	0.03%
2019/05/07	1	156.50	1	155.50	155.50	0	6,969	0.00%
2019/05/06	7	154.07	0	0.00	153.50	7	7,030	0.10%
2019/04/29	0	0.00	1	162.00	162.00	-1	7,102	-0.01%
2019/04/26	0	0.00	1	160.50	161.00	-1	7,221	-0.01%
2019/04/24	2	161.50	0	0.00	160.00	2	7,468	0.03%
2019/04/22	0	0.00	1	160.00	160.00	-1	7,772	-0.01%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/15	0	0.00	1	162.00	162.00	-1	8,716	-0.01%
2019/04/12	3	162.67	1	166.50	163.00	2	8,829	0.02%
2019/04/11	5	164.90	1	165.50	165.50	4	8,791	0.05%
2019/04/10	5	165.00	3	164.00	166.00	2	8,729	0.02%
2019/04/08	3	164.00	5	164.20	165.00	-2	8,634	-0.02%
2019/04/03	0	0.00	2	160.00	160.00	-2	8,495	-0.02%
2019/04/02	0	0.00	1	157.50	157.50	-1	8,453	-0.01%
2019/04/01	2	156.50	1	157.50	156.00	1	8,408	0.01%
2019/03/29	5	157.90	3	159.00	159.00	2	8,306	0.02%
2019/03/28	1	159.00	0	0.00	161.50	1	8,347	0.01%
2019/03/27	0	0.00	1	162.50	162.50	-1	8,437	-0.01%
2019/03/26	0	0.00	5	160.90	162.00	-5	8,422	-0.06%
2019/03/25	4	156.75	0	0.00	156.00	4	8,371	0.05%
2019/03/22	0	0.00	7	161.07	161.50	-7	8,319	-0.08%
2019/03/21	4	159.38	26	159.81	160.50	-22	8,304	-0.26%
2019/03/20	4	155.13	0	0.00	155.50	4	8,223	0.05%
2019/03/19	0	0.00	1	153.50	154.50	-1	8,133	-0.01%
2019/03/18	0	0.00	1	151.00	151.50	-1	8,092	-0.01%
2019/03/14	0	0.00	1	149.00	150.00	-1	7,943	-0.01%
2019/03/12	8	147.75	12	143.50	144.00	-4	7,799	-0.05%
2019/03/11	0	0.00	2	152.75	152.00	-2	7,540	-0.03%
2019/03/08	7	150.71	0	0.00	150.50	7	7,599	0.09%
2019/03/05	1	154.00	0	0.00	153.50	1	7,930	0.01%
2019/03/04	0	0.00	2	157.25	157.00	-2	7,920	-0.03%
2019/02/27	0	0.00	10	153.50	153.50	-10	7,718	-0.13%
2019/02/21	8	155.13	0	0.00	155.00	8	7,759	0.10%
2019/02/20	0	0.00	1	155.00	154.50	-1	7,734	-0.01%
2019/02/19	1	152.00	0	0.00	152.50	1	7,654	0.01%
2019/02/15	5	155.50	7	155.21	155.00	-2	7,685	-0.03%
2019/02/14	0	0.00	1	155.00	154.50	-1	7,670	-0.01%
2019/02/13	4	153.50	0	0.00	153.50	4	7,584	0.05%
2019/02/12	0	0.00	10	152.75	153.00	-10	7,515	-0.13%
2019/01/30	5	149.50	2	150.50	151.00	3	7,521	0.04%
2019/01/29	12	148.42	0	0.00	149.00	12	7,570	0.16%
2019/01/28	5	152.00	0	0.00	152.00	5	7,533	0.07%
2019/01/25	0	0.00	6	154.67	154.00	-6	7,685	-0.08%
2019/01/24	0	0.00	10	152.95	152.50	-10	7,789	-0.13%
2019/01/23	1	149.00	0	0.00	149.50	1	8,076	0.01%
2019/01/21	0	0.00	1	152.50	152.00	-1	8,306	-0.01%
2019/01/18	0	0.00	1	151.00	150.50	-1	8,328	-0.01%
2019/01/17	0	0.00	4	153.25	150.00	-4	8,329	-0.05%
2019/01/16	2	148.50	1	149.50	149.50	1	8,293	0.01%
2019/01/15	2	146.00	15	148.13	150.00	-13	8,237	-0.16%
2019/01/11	2	142.75	2	142.75	142.00	0	8,003	0.00%
2019/01/10	2	142.50	3	144.83	145.00	-1	7,900	-0.01%
2019/01/09	0	0.00	2	144.50	144.50	-2	7,862	-0.03%
2019/01/08	0	0.00	12	140.38	140.50	-12	7,698	-0.16%
2019/01/07	0	0.00	33	136.12	138.00	-33	7,555	-0.44%
2019/01/04	4	131.88	0	0.00	131.00	4	7,460	0.05%
2019/01/03	3	129.33	3	129.33	130.00	0	7,520	0.00%
2018/12/28	0	0.00	28	128.50	129.50	-28	7,724	-0.36%
2018/12/27	28	127.50	1	128.00	127.50	27	7,887	0.34%
2018/12/25	1	127.00	0	0.00	127.00	1	8,121	0.01%
2018/12/22	1	127.00	1	129.00	128.50	0	8,506	0.00%
2018/12/21	7	129.00	0	0.00	128.00	7	9,013	0.08%
2018/12/20	1	133.50	9	133.61	133.00	-8	9,149	-0.09%
2018/12/19	12	132.25	1	132.00	132.50	11	9,063	0.12%
2018/12/18	0	0.00	1	131.00	132.00	-1	9,055	-0.01%
2018/12/17	1	131.00	5	131.00	131.00	-4	9,118	-0.04%
2018/12/14	0	0.00	5	131.10	131.50	-5	9,179	-0.05%
2018/12/13	0	0.00	2	131.00	131.00	-2	9,134	-0.02%
2018/12/12	5	128.50	0	0.00	128.50	5	9,064	0.06%
2018/12/11	3	127.00	3	128.50	128.00	0	9,172	0.00%
2018/12/10	4	126.88	0	0.00	126.50	4	9,250	0.04%
2018/12/07	1	127.00	0	0.00	127.50	1	9,297	0.01%
2018/12/06	3	126.50	0	0.00	127.50	3	9,369	0.03%
2018/12/05	12	128.00	1	129.00	129.00	11	9,360	0.12%
2018/12/04	0	0.00	4	129.50	130.00	-4	9,435	-0.04%
2018/12/03	1	128.50	6	129.83	130.00	-5	9,468	-0.05%
2018/11/30	1	127.00	0	0.00	130.00	1	9,397	0.01%
2018/11/29	20	129.98	18	130.28	128.50	2	9,248	0.02%
2018/11/27	0	0.00	3	125.83	126.50	-3	9,194	-0.03%
2018/11/26	1	123.50	0	0.00	122.00	1	9,369	0.01%
2018/11/22	1	123.50	1	122.00	121.00	0	10,201	0.00%
2018/11/21	4	125.38	1	126.00	125.50	3	10,420	0.03%
2018/11/19	0	0.00	1	127.50	127.50	-1	10,278	-0.01%
2018/11/15	2	127.00	0	0.00	127.50	2	10,238	0.02%
2018/11/13	3	125.83	3	126.83	129.00	0	10,116	0.00%
2018/11/12	1	128.50	0	0.00	128.50	1	10,074	0.01%
2018/11/07	0	0.00	2	129.50	130.00	-2	10,001	-0.02%
2018/11/06	0	0.00	1	128.00	127.50	-1	9,993	-0.01%
2018/11/05	3	128.00	0	0.00	129.00	3	9,888	0.03%
2018/11/02	9	128.72	14	127.50	129.00	-5	9,831	-0.05%
2018/11/01	1	130.50	4	132.50	130.00	-3	9,705	-0.03%
2018/10/31	1	129.00	9	129.50	130.00	-8	9,490	-0.08%
2018/10/30	0	0.00	2	123.75	125.00	-2	9,097	-0.02%
2018/10/29	1	122.00	0	0.00	119.50	1	8,878	0.01%
2018/10/26	2	119.50	0	0.00	121.50	2	8,811	0.02%
2018/10/25	1	121.50	0	0.00	121.50	1	8,785	0.01%
2018/10/24	12	121.75	6	123.25	123.00	6	8,712	0.07%
2018/10/23	1	120.50	0	0.00	120.00	1	8,660	0.01%
2018/10/22	1	118.50	2	121.50	122.50	-1	8,704	-0.01%
2018/10/19	1	117.50	8	117.31	118.50	-7	8,672	-0.08%
2018/10/18	8	118.50	1	119.50	119.50	7	8,657	0.08%
2018/10/17	3	118.83	1	122.00	117.00	2	8,641	0.02%
2018/10/16	1	118.00	1	118.50	119.00	0	8,558	0.00%
2018/10/15	1	117.00	0	0.00	117.00	1	8,498	0.01%
2018/10/12	2	116.75	6	117.00	118.50	-4	8,417	-0.05%
2018/10/11	3	111.00	76	110.02	111.50	-73	8,264	-0.88%
2018/10/09	0	0.00	21	117.05	117.50	-21	8,067	-0.26%
2018/10/08	22	115.45	1	115.00	114.50	21	8,002	0.26%
2018/10/05	6	117.58	6	118.33	118.50	0	7,868	0.00%
2018/10/04	7	123.29	1	123.00	123.50	6	7,750	0.08%
2018/10/03	4	125.38	1	124.50	125.00	3	7,668	0.04%
2018/10/02	10	126.90	9	127.33	128.00	1	7,578	0.01%
2018/10/01	9	130.78	82	129.48	129.50	-73	7,478	-0.98%
2018/09/28	8	128.88	37	130.49	131.00	-29	7,307	-0.40%
2018/09/27	2	125.50	7	125.93	125.50	-5	6,958	-0.07%
2018/09/26	1	120.50	0	0.00	119.50	1	6,730	0.01%
2018/09/25	2	119.50	3	121.00	120.00	-1	6,701	-0.01%
2018/09/21	0	0.00	2	119.00	119.00	-2	6,672	-0.03%
2018/09/20	0	0.00	2	120.25	120.00	-2	6,626	-0.03%
2018/09/19	1	119.00	2	120.50	119.50	-1	6,571	-0.02%
2018/09/18	21	120.38	1	120.50	120.00	20	6,572	0.30%
2018/09/17	32	120.84	4	120.13	120.00	28	6,529	0.43%
2018/09/13	6	116.42	0	0.00	116.00	6	6,389	0.09%
2018/09/12	0	0.00	55	116.50	116.50	-55	6,347	-0.87%
2018/09/11	26	119.48	0	0.00	118.50	26	6,300	0.41%
2018/09/10	2	117.00	1	119.00	119.50	1	6,288	0.02%
2018/09/07	50	120.50	3	120.50	120.50	47	6,297	0.75%
2018/09/05	12	122.92	10	122.50	122.00	2	6,193	0.03%
2018/09/04	5	123.70	10	124.10	124.00	-5	6,157	-0.08%
2018/09/03	4	122.38	1	122.00	121.50	3	6,137	0.05%
2018/08/31	12	122.58	10	122.75	123.00	2	6,083	0.03%
2018/08/30	2	123.50	8	121.44	121.00	-6	5,859	-0.10%
2018/08/29	23	118.26	33	118.94	118.50	-10	5,525	-0.18%
2018/08/28	94	110.05	10	111.40	112.00	84	4,938	1.70%
2018/08/27	1	104.50	0	0.00	105.50	1	4,668	0.02%
2018/08/23	0	0.00	1	106.00	106.50	-1	4,798	-0.02%
2018/08/21	0	0.00	1	105.50	105.50	-1	4,773	-0.02%
2018/08/17	1	104.00	0	0.00	105.00	1	4,808	0.02%
2018/08/16	1	103.00	0	0.00	103.00	1	4,784	0.02%
2018/08/14	1	106.00	1	107.00	106.50	0	4,780	0.00%
2018/08/13	3	105.50	0	0.00	105.00	3	4,806	0.06%
2018/08/10	2	106.50	0	0.00	106.00	2	4,780	0.04%
2018/08/09	2	108.00	0	0.00	108.00	2	4,758	0.04%
2018/08/08	0	0.00	1	109.50	109.50	-1	4,738	-0.02%
2018/08/06	3	107.83	0	0.00	107.00	3	4,773	0.06%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/02	3	107.33	1	106.50	106.50	2	4,838	0.04%
2018/08/01	3	106.67	0	0.00	107.50	3	4,820	0.06%
2018/07/31	0	0.00	1	106.50	106.50	-1	4,848	-0.02%
2018/07/30	4	105.50	0	0.00	104.50	4	4,968	0.08%
2018/07/27	0	0.00	1	108.00	108.00	-1	4,951	-0.02%
2018/07/26	1	105.00	0	0.00	104.50	1	5,047	0.02%
2018/07/19	0	0.00	1	104.00	103.00	-1	5,549	-0.02%
2018/07/18	0	0.00	6	104.92	105.00	-6	5,671	-0.11%
2018/07/16	1	104.00	0	0.00	104.00	1	5,822	0.02%
2018/07/13	0	0.00	15	103.50	105.00	-15	5,909	-0.25%
2018/07/11	1	102.00	0	0.00	102.50	1	5,949	0.02%
2018/07/09	0	0.00	1	103.50	102.00	-1	6,078	-0.02%
2018/07/05	3	99.13	18	100.11	98.90	-15	6,144	-0.24%
2018/07/04	0	0.00	10	101.50	101.50	-10	6,001	-0.17%
2018/07/02	20	105.25	0	0.00	104.50	20	5,999	0.33%
2018/06/29	1	107.00	0	0.00	109.50	1	5,980	0.02%
2018/06/27	2	107.75	1	107.50	107.50	1	5,882	0.02%
2018/06/26	3	108.33	0	0.00	108.00	3	5,854	0.05%
2018/06/20	1	111.50	0	0.00	111.00	1	5,962	0.02%
2018/06/19	8	110.63	0	0.00	110.50	8	6,028	0.13%
2018/06/13	0	0.00	10	117.00	117.00	-10	6,070	-0.16%
2018/06/11	5	116.50	3	116.67	116.50	2	6,112	0.03%
2018/06/08	0	0.00	3	112.83	113.50	-3	6,015	-0.05%
2018/06/06	1	113.50	1	113.50	113.00	0	6,038	0.00%
2018/06/05	0	0.00	7	113.00	112.00	-7	6,142	-0.11%
2018/06/04	16	113.75	0	0.00	114.50	16	6,145	0.26%
2018/05/31	0	0.00	8	111.50	111.00	-8	6,123	-0.13%
2018/05/30	1	112.00	0	0.00	112.00	1	6,035	0.02%
2018/05/28	15	113.67	0	0.00	113.50	15	6,090	0.25%
2018/05/22	0	0.00	1	115.00	114.50	-1	6,103	-0.02%
2018/05/21	1	118.00	0	0.00	117.50	1	6,146	0.02%
2018/05/18	1	114.00	0	0.00	114.00	1	6,069	0.02%
2018/05/17	1	114.50	2	115.50	113.50	-1	6,104	-0.02%
2018/05/16	16	115.00	3	115.50	115.50	13	6,090	0.21%
2018/05/15	10	116.00	3	115.50	115.00	7	6,121	0.11%
2018/05/14	0	0.00	3	115.50	115.50	-3	6,168	-0.05%
2018/05/11	2	114.50	0	0.00	114.00	2	6,146	0.03%
2018/05/10	6	114.58	2	115.25	115.00	4	6,092	0.07%
2018/05/08	0	0.00	1	114.50	114.50	-1	6,026	-0.02%
2018/05/07	1	110.00	9	111.44	112.00	-8	5,916	-0.14%
2018/05/04	3	105.83	1	107.00	107.00	2	5,781	0.03%
2018/05/03	2	105.50	0	0.00	104.00	2	5,706	0.04%
2018/05/02	2	108.25	38	108.00	108.00	-36	5,589	-0.64%
2018/04/30	2	107.26	0	0.00	108.00	2	5,522	0.04%
2018/04/27	4	110.13	0	0.00	110.00	4	5,526	0.07%
2018/04/26	14	109.18	0	0.00	110.00	14	5,608	0.25%
2018/04/25	2	112.25	3	111.00	111.50	-1	5,573	-0.02%
2018/04/24	21	109.07	0	0.00	111.50	21	5,640	0.37%
2018/04/23	22	116.36	2	114.00	114.50	20	5,572	0.36%
2018/04/20	3	118.33	0	0.00	119.00	3	5,540	0.05%
2018/04/19	2	119.50	0	0.00	120.00	2	5,458	0.04%
2018/04/18	1	118.00	7	118.36	120.00	-6	5,417	-0.11%
2018/04/17	7	121.00	0	0.00	120.00	7	5,419	0.13%
2018/04/16	13	121.50	0	0.00	121.50	13	5,386	0.24%
2018/04/13	2	122.00	1	120.50	120.50	1	5,338	0.02%
2018/04/12	14	124.25	0	0.00	123.50	14	5,212	0.27%
2018/04/11	0	0.00	2	127.00	126.50	-2	5,060	-0.04%
2018/04/09	5	127.90	0	0.00	127.50	5	5,109	0.10%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/03/28	3	129.00	1	129.50	128.50	2	5,137	0.04%
2018/03/23	1	128.00	0	0.00	128.00	1	4,954	0.02%
2018/03/22	3	130.83	3	130.50	130.00	0	4,823	0.00%
2018/03/20	14	132.57	3	132.50	132.00	11	4,792	0.23%
2018/03/19	5	134.90	0	0.00	134.50	5	4,704	0.11%
2018/03/15	0	0.00	2	136.50	136.50	-2	4,569	-0.04%
2018/03/14	3	136.50	0	0.00	136.50	3	4,574	0.07%
2018/03/12	0	0.00	1	135.50	135.50	-1	4,581	-0.02%
2018/03/09	1	134.50	1	136.50	135.50	0	4,492	0.00%
2018/03/07	2	136.75	0	0.00	137.00	2	4,389	0.05%
2018/03/06	0	0.00	5	139.70	140.00	-5	4,380	-0.11%
2018/03/02	0	0.00	1	138.50	138.00	-1	4,494	-0.02%
2018/03/01	5	139.50	1	138.00	139.50	4	4,601	0.09%
2018/02/27	1	140.00	0	0.00	139.00	1	4,674	0.02%
2018/02/26	0	0.00	1	139.00	139.50	-1	4,733	-0.02%
2018/02/23	1	138.00	0	0.00	138.00	1	4,763	0.02%
2018/02/22	1	137.00	2	137.00	137.50	-1	4,908	-0.02%
2018/02/21	0	0.00	2	137.50	137.50	-2	4,918	-0.04%
2018/02/12	3	135.50	0	0.00	135.00	3	4,873	0.06%
2018/02/09	4	132.88	0	0.00	134.50	4	4,935	0.08%
2018/02/08	0	138.50	0	0.00	137.00	0	4,890	0.00%
2018/02/07	7	138.14	1	138.50	137.00	6	4,959	0.12%
2018/02/06	3	137.83	2	141.00	138.50	1	4,932	0.02%
2018/02/05	2	143.50	1	144.00	145.00	1	4,842	0.02%
2018/02/02	0	0.00	1	145.00	147.00	-1	4,851	-0.02%
2018/02/01	1	147.00	2	148.00	147.00	-1	4,923	-0.02%
2018/01/31	1	147.50	1	148.00	147.00	0	5,023	0.00%
2018/01/29	1	145.00	0	0.00	146.50	1	5,007	0.02%
2018/01/25	1	149.50	5	149.00	147.50	-4	5,045	-0.08%
2018/01/24	0	0.00	1	148.50	148.00	-1	5,101	-0.02%
2018/01/23	7	147.07	11	150.23	147.50	-4	5,113	-0.08%
2018/01/22	0	0.00	11	148.50	149.00	-11	4,988	-0.22%
2018/01/19	1	144.50	7	144.00	144.50	-6	4,846	-0.12%
2018/01/18	7	143.00	7	142.50	143.00	0	4,788	0.00%
2018/01/17	0	0.00	4	139.50	139.00	-4	4,719	-0.08%
2018/01/16	1	138.50	1	139.00	140.00	0	4,687	0.00%
2018/01/15	5	136.60	0	0.00	137.00	5	4,663	0.11%
2018/01/12	8	136.38	0	0.00	136.50	8	4,699	0.17%
2018/01/11	4	137.00	0	0.00	136.50	4	4,674	0.09%
2018/01/10	1	140.50	1	141.00	138.50	0	4,667	0.00%
2018/01/08	0	0.00	2	140.50	140.50	-2	4,941	-0.04%
2018/01/04	1	138.50	2	139.00	139.00	-1	5,129	-0.02%
2018/01/03	1	139.00	0	0.00	139.00	1	5,157	0.02%
2018/01/02	0	0.00	0	141.50	141.00	0	5,128	0.00%