台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    342.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.29%
  • 成交量
    9,051
  • 產業
    上市 電子零組件類股
  • 2187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811.3342.323345.81342.508.310,4050.08%
2024/03/272.6340.940.1342.50341.502.510,3030.02%
2024/03/266.3344.405.8346.82343.500.510,1200.00%
2024/03/2515.5356.9514.1355.72352.501.49,8300.01%
2024/03/2217.3354.3426.7354.36358.00-9.49,577-0.10%
2024/03/217.2331.3810.8333.27338.00-3.68,616-0.04%
2024/03/204318.882316.75316.0028,2470.02%
2024/03/193.2318.5911.3316.21320.00-8.18,104-0.10%
2024/03/181304.010305.00306.0017,8740.01%
2024/03/151.6306.8400.00303.001.67,9370.02%
2024/03/141310.503.2310.75310.50-2.27,801-0.03%
2024/03/131.1314.059.9313.74314.50-8.97,698-0.11%
2024/03/125.3312.094.1314.75312.501.27,5400.02%
2024/03/112.3308.613.6309.40308.00-1.37,417-0.02%
2024/03/088.3310.5318311.28312.00-9.87,338-0.13%
2024/03/071.1299.820.1298.00297.0016,8240.01%
2024/03/060.1295.002296.00295.00-1.96,725-0.03%
2024/03/054.1291.121289.50290.503.16,7200.05%
2024/03/042.4295.5500.00293.502.46,6540.04%
2024/03/010.2293.5000.00293.500.26,5040.00%
2024/02/2900.001294.00294.50-16,488-0.02%
2024/02/272.3289.591289.50289.001.36,4580.02%
2024/02/2600.002294.50295.00-26,412-0.03%
2024/02/231294.502294.00292.50-16,404-0.02%
2024/02/221.3293.041293.50293.500.36,3510.00%
2024/02/213289.333290.17291.0006,3400.00%
2024/02/202293.501.2293.38292.500.86,3200.01%
2024/02/193292.831.2293.17292.001.86,3350.03%
2024/02/162.1291.985.1290.40291.50-36,385-0.05%
2024/02/156.4283.072284.50284.504.46,3570.07%
2024/02/051.1285.433287.83287.50-1.96,132-0.03%
2024/02/021.1287.4800.00286.001.16,1150.02%
2024/02/011282.002283.50285.00-16,110-0.02%
2024/01/3110.3281.7700.00280.0010.36,1170.17%
2024/01/301.5288.661286.00286.000.55,9760.01%
2024/01/291292.994.5291.89293.00-3.56,004-0.06%
2024/01/262283.2800.00287.5026,0800.03%
2024/01/252.2285.541284.00284.001.26,1560.02%
2024/01/241.2289.621.5291.33289.00-0.36,165-0.01%
2024/01/232292.7500.00293.5026,2070.03%
2024/01/224.2290.744291.00291.000.26,1660.00%
2024/01/192285.5000.00285.0026,1040.03%
2024/01/182.3278.2200.00277.002.36,1070.04%
2024/01/178.3281.422280.50279.506.36,0570.10%
2024/01/162.3289.7100.00289.502.35,8920.04%
2024/01/150.1296.001294.00295.50-0.95,752-0.02%
2024/01/123294.005292.80293.50-25,865-0.03%
2024/01/112293.751294.00293.0015,8620.02%
2024/01/106.3291.1200.00291.006.35,8430.11%
2024/01/095.1297.361304.50295.504.15,7020.07%
2024/01/080.1307.501309.00306.00-0.95,582-0.02%
2024/01/051.5306.1700.00304.501.55,6590.03%
2024/01/031.1306.905305.00304.50-45,779-0.07%
2023/12/281313.000314.00313.0015,8260.02%
2023/12/2700.000.3313.00313.00-0.35,883-0.01%
2023/12/260.5310.501.3310.56310.50-0.85,907-0.01%
2023/12/250307.0000.00306.5005,9030.00%
2023/12/220.1306.640306.00305.5006,0040.00%
2023/12/210.1304.4500.00303.500.16,0720.00%
2023/12/2000.002306.00305.50-26,150-0.03%
2023/12/190.1303.6900.00302.500.16,1380.00%
2023/12/180.2308.3100.00307.000.26,1780.00%
2023/12/153314.500.1315.00313.002.96,1460.05%
2023/12/130302.5000.00303.0006,0110.00%
2023/12/127302.2100.00301.0075,9990.12%
2023/12/1100.000.1313.50310.50-0.15,9340.00%
2023/12/062.1311.0000.00310.002.16,0250.03%
2023/12/051.7312.2700.00310.501.76,0110.03%
2023/12/041318.005320.00320.50-45,951-0.07%
2023/12/0100.003319.00319.50-36,001-0.05%
2023/11/291317.0000.00317.0015,9300.02%
2023/11/2800.001320.00318.50-15,893-0.02%
2023/11/271316.0000.00314.5015,8790.02%
2023/11/242316.002319.00316.5005,8800.00%
2023/11/221307.002308.50307.50-15,845-0.02%
2023/11/2100.001310.00310.50-15,871-0.02%
2023/11/161307.0000.00305.0015,9230.02%
2023/11/154305.7512.1307.58306.50-8.15,902-0.14%
2023/11/140.1298.5000.00299.500.15,9180.00%
2023/11/130.1302.0000.00299.500.15,9470.00%
2023/11/1000.001300.00303.50-15,980-0.02%
2023/11/091.1302.051301.50302.000.16,0350.00%
2023/11/072307.000.1307.00306.001.96,0420.03%
2023/11/0600.002310.00308.00-26,106-0.03%
2023/11/0300.003304.67304.00-36,010-0.05%
2023/11/0200.001297.99298.50-15,943-0.02%
2023/11/012.1286.271287.50287.001.15,9240.02%
2023/10/311290.055292.00290.50-45,931-0.07%
2023/10/301.4296.331295.00295.000.46,2090.01%
2023/10/273.2295.2300.00295.003.26,4050.05%
2023/10/251306.5100.00305.5016,6540.02%
2023/10/240309.0000.00308.0006,5950.00%
2023/10/2300.000.1310.00309.50-0.16,5430.00%
2023/10/204.1309.372.3308.28309.001.96,6280.03%
2023/10/195316.0000.00317.5056,5450.08%
2023/10/171324.0000.00321.5016,5510.02%
2023/10/161325.501325.00325.0006,6230.00%
2023/10/131329.020.1329.50328.500.96,6690.01%
2023/10/120336.0000.00336.0006,6470.00%
2023/10/110339.002337.00338.50-26,721-0.03%
2023/10/062339.501339.00337.5016,8280.01%
2023/10/051339.001339.00338.0006,8990.00%
2023/10/040334.0000.00333.0006,9420.00%
2023/10/030338.831340.00336.50-16,933-0.01%
2023/10/020.1334.502334.50335.50-1.96,932-0.03%
2023/09/281327.9400.00324.5017,0200.01%
2023/09/270324.0000.00323.0007,0750.00%
2023/09/262.4329.9600.00326.502.47,1200.03%
2023/09/250.1335.753335.83336.50-2.97,247-0.04%
2023/09/220323.003321.83328.50-37,260-0.04%
2023/09/213.1325.700.5325.00325.002.67,3210.04%
2023/09/200.1332.091332.00330.50-0.97,280-0.01%
2023/09/193.1329.361.1328.68330.5027,3720.03%
2023/09/180334.3900.00330.5007,5980.00%
2023/09/151335.071.2341.08340.00-0.27,7620.00%
2023/09/140.2338.250.3337.50338.00-0.17,8770.00%
2023/09/131.2329.510.1330.00331.501.28,0010.01%
2023/09/120331.5000.00332.5008,3600.00%
2023/09/114.7333.232331.50331.502.78,6510.03%
2023/09/080.5342.8000.00340.000.58,8600.01%
2023/09/071343.5100.00343.0019,1000.01%
2023/09/063.5345.4400.00345.003.59,2960.04%
2023/09/051348.0000.00348.5019,3060.01%
2023/09/041.1344.550.3348.00346.000.89,4050.01%
2023/09/0100.000.1346.50346.00-0.19,5570.00%
2023/08/280.3342.170.1342.00342.500.39,6960.00%
2023/08/251.3346.2300.00345.501.39,7950.01%
2023/08/241353.502354.51357.00-19,803-0.01%
2023/08/231349.001349.00348.0009,7870.00%
2023/08/2200.001348.50349.50-19,963-0.01%
2023/08/210.2341.5200.00343.000.210,0010.00%
2023/08/183.3340.330.1343.00341.503.29,9880.03%
2023/08/171.1346.5700.00348.001.19,8920.01%
2023/08/160.5349.651350.00350.00-0.59,820-0.01%
2023/08/150353.251361.00351.50-19,831-0.01%
2023/08/142.1349.0300.00350.502.19,8220.02%
2023/08/110356.0000.00357.0009,8480.00%
2023/08/101.1348.3300.00351.501.19,7910.01%
2023/08/090358.5000.00357.5009,7270.00%
2023/08/080.3363.091360.50360.50-0.79,738-0.01%
2023/08/070.1366.141368.00363.50-0.99,713-0.01%
2023/08/049.4356.711.2361.91361.508.19,6200.08%
2023/08/0228.3368.5516370.28361.0012.39,5050.13%
2023/08/0111.2370.2713372.27372.50-1.89,159-0.02%
2023/07/3113.2368.8921379.40365.50-7.98,946-0.09%
2023/07/280.1357.000368.00366.5008,6510.00%
2023/07/270.1359.331358.50358.50-0.98,573-0.01%
2023/07/260.1362.002.5363.80360.50-2.58,666-0.03%
2023/07/2500.003369.17364.00-38,722-0.03%
2023/07/240.1362.000.3361.50361.00-0.28,6640.00%
2023/07/210.3359.5600.00359.500.38,7240.00%
2023/07/200.1359.0000.00356.500.18,7250.00%
2023/07/199.1357.453359.00357.006.18,7260.07%
2023/07/180365.000365.50365.5008,7060.00%
2023/07/174.3366.291367.50368.503.38,6650.04%
2023/07/1416365.852365.00368.00148,6710.16%
2023/07/131.1379.8616374.56370.50-14.98,592-0.17%
2023/07/1200.006363.92363.00-68,481-0.07%
2023/07/114356.132358.51359.5028,7120.02%
2023/07/101.1349.142352.25348.50-0.98,663-0.01%
2023/07/075349.300.2351.25348.004.88,6450.06%
2023/07/0612358.043357.50354.0098,6040.10%
2023/07/0500.000367.00366.0008,4560.00%
2023/07/0410.1365.8213365.92367.00-2.98,386-0.03%
2023/07/038.4357.524.1357.27362.504.38,3330.05%
2023/06/301343.000.1342.50344.5018,1910.01%
2023/06/281346.562.1347.10347.00-1.18,085-0.01%
2023/06/271346.0000.00345.0018,0990.01%
2023/06/266349.501.5349.19348.004.68,0310.06%
2023/06/215.2362.894.2365.10364.0017,8490.01%
2023/06/203371.673.2369.98369.00-0.27,6630.00%
2023/06/194.1375.505374.90375.50-0.97,520-0.01%
2023/06/168377.139.1377.10371.50-1.17,356-0.01%
2023/06/155370.105.1370.01370.00-0.16,9610.00%
2023/06/144.1353.000.1353.00353.0046,6730.06%
2023/06/130.1344.005343.99343.00-4.96,422-0.08%
2023/06/121.2338.481330.15336.000.26,1990.00%
2023/06/091.1324.980.1325.00323.0016,0620.02%
2023/06/086.1327.8800.00325.006.16,0080.10%
2023/06/070.1323.500.6327.59328.50-0.55,959-0.01%
2023/06/0600.000318.50316.0005,8070.00%
2023/06/050.1317.500.1318.00319.50-0.15,8260.00%
2023/06/0200.000.3314.50315.00-0.35,989-0.01%
2023/05/311.4316.4500.00316.501.45,9470.02%
2023/05/301.1312.101315.00314.000.15,8500.00%
2023/05/291315.000.1317.00315.500.95,8800.02%
2023/05/261.1313.199.3317.41318.00-8.35,899-0.14%
2023/05/240.1303.0000.00305.000.15,7830.00%
2023/05/232302.7800.00302.5025,7770.04%
2023/05/220.2306.0000.00305.500.25,7640.00%
2023/05/190.1306.5000.00306.500.15,7790.00%
2023/05/181308.002.7307.35306.50-1.75,779-0.03%
2023/05/170303.0000.00305.0005,7290.00%
2023/05/163300.831300.50300.5025,6840.04%
2023/05/120297.500.3298.00297.50-0.35,7160.00%
2023/05/110297.500.3298.00297.00-0.35,7800.00%
2023/05/101.2303.331301.50301.500.25,8290.00%
2023/05/081303.501.1305.95305.50-0.15,8720.00%
2023/05/051.1302.091303.00303.000.15,9530.00%
2023/05/041299.501.1304.00304.00-0.16,0330.00%
2023/05/031.1299.002298.25298.50-16,051-0.02%
2023/05/021.1300.683.2299.38298.00-2.16,157-0.03%
2023/04/281297.502299.50300.00-16,268-0.02%
2023/04/270.1295.0900.00295.500.16,2350.00%
2023/04/264.7290.962290.50294.002.76,2410.04%
2023/04/255.2299.991297.00297.004.26,1770.07%
2023/04/240302.5000.00302.5006,1730.00%
2023/04/211.1305.001303.00303.000.16,2000.00%
2023/04/201.1306.106308.50306.50-56,150-0.08%
2023/04/197.1306.491305.50305.506.16,1820.10%
2023/04/182.7309.206309.17307.50-3.36,219-0.05%
2023/04/174.4312.0700.00310.004.46,2390.07%
2023/04/147.6312.297.3313.31314.500.26,2000.00%
2023/04/131.1299.974.2300.21300.50-3.15,923-0.05%
2023/04/1210299.701298.50298.5095,9070.15%
2023/04/110.2299.500.1299.50299.000.15,8900.00%
2023/04/100.1296.001295.50295.00-15,858-0.02%
2023/04/076294.171294.00294.0055,8410.09%
2023/04/060.2295.5000.00294.500.25,8120.00%
2023/03/311299.996.1300.97301.00-55,773-0.09%
2023/03/3000.001295.00295.50-15,729-0.02%
2023/03/2800.000298.50298.5005,7220.00%
2023/03/270.2298.502.1299.98300.00-1.95,663-0.03%
2023/03/240.1299.504.2299.89300.50-4.15,686-0.07%
2023/03/230294.5000.00294.5005,6410.00%
2023/03/221.2295.882295.75295.00-0.85,693-0.01%
2023/03/2100.003293.67293.00-35,745-0.05%
2023/03/200287.501286.00287.50-15,733-0.02%
2023/03/170287.5000.00286.5005,7580.00%
2023/03/163.3286.7000.00286.503.35,7570.06%
2023/03/150289.000.1290.13289.00-0.15,8030.00%
2023/03/142.2286.2400.00285.002.25,8210.04%
2023/03/131287.0000.00292.0015,7390.02%
2023/03/101.3291.500290.50290.001.35,7430.02%
2023/03/090.4297.3300.00295.500.45,7560.01%
2023/03/071.1302.5011.1302.78301.50-105,820-0.17%
2023/03/061.1290.551.3291.76290.00-0.25,6620.00%
2023/03/0300.000290.50288.0005,6640.00%
2023/03/020290.0000.00289.5005,7140.00%
2023/03/011.3285.741289.50289.500.35,7160.01%
2023/02/243.1289.161291.00286.502.15,6990.04%
2023/02/233.3291.4600.00290.003.35,6490.06%
2023/02/220.3293.0000.00290.000.35,5880.01%
2023/02/211297.9900.00297.5015,5500.02%
2023/02/205.1294.821295.50295.004.15,6560.07%
2023/02/170294.5000.00294.5005,7840.00%
2023/02/161299.951295.00299.0005,8230.00%
2023/02/1500.001293.00293.00-15,936-0.02%
2023/02/130.1294.0000.00294.000.15,9430.00%
2023/02/102292.2500.00294.0025,9650.03%
2023/02/090.1292.5000.00292.000.15,9750.00%
2023/02/080.1296.500.1296.50296.00-0.15,8960.00%
2023/02/071298.932296.50296.00-15,855-0.02%
2023/02/061298.501299.00297.0005,9270.00%
2023/02/031299.003.1299.85301.50-2.15,966-0.03%
2023/02/023296.003.1297.49298.00-0.15,9430.00%
2023/02/012292.253.1293.16294.50-1.15,918-0.02%
2023/01/311.1287.143.1289.21289.00-25,901-0.03%
2023/01/303286.833288.00288.5005,8700.00%
2023/01/170286.000.3286.62286.00-0.35,7960.00%
2023/01/1600.001283.50281.50-15,822-0.02%
2023/01/132279.2500.00277.5025,8210.04%
2023/01/121.3277.370.4278.71277.0015,8400.02%
2023/01/110.1285.001.1285.92286.00-15,798-0.02%
2023/01/100.1283.0300.00283.500.15,8430.00%
2023/01/091.1278.421282.45283.000.15,9120.00%
2023/01/062.4274.210.2274.00272.002.25,8880.04%
2023/01/051.2278.271280.00278.500.25,8700.00%
2023/01/041.1284.0000.00284.001.15,9100.02%
2023/01/031.1286.001285.50285.500.16,0070.00%
2022/12/3000.001287.50286.50-16,022-0.02%
2022/12/272284.501284.00284.0016,2240.02%
2022/12/261.1281.001282.00282.000.16,2440.00%
2022/12/231.1280.0900.00281.001.16,3140.02%
2022/12/2200.001287.00286.50-16,337-0.02%
2022/12/211281.500.2283.83283.500.96,3940.01%
2022/12/201.2282.6800.00283.001.26,4080.02%
2022/12/193.1289.192290.00290.001.16,4320.02%
2022/12/161.1290.5300.00291.001.16,4280.02%
2022/12/142.1292.782295.25295.500.16,3670.00%
2022/12/131291.5000.00291.5016,3260.02%
2022/12/121293.501293.00293.5006,2680.00%
2022/12/091293.5000.00294.5016,3370.02%
2022/12/071294.5000.00294.5016,3550.02%
2022/12/0500.000303.00302.5006,3250.00%
2022/12/0200.001303.00305.00-16,404-0.02%
2022/12/010304.501305.95305.00-16,403-0.02%
2022/11/3000.000300.00302.0006,3490.00%
2022/11/291294.001296.00298.0006,2660.00%
2022/11/281293.500293.50293.0016,2460.02%
2022/11/250301.501.1299.60302.00-16,239-0.02%
2022/11/2400.005.7300.97302.00-5.76,203-0.09%
2022/11/231297.002.2296.88295.50-1.26,181-0.02%
2022/11/211293.502.1293.86293.50-1.16,198-0.02%
2022/11/181291.001294.00293.0006,1580.00%
2022/11/1600.001289.01288.50-16,191-0.02%
2022/11/152287.502.8287.54293.00-0.86,108-0.01%
2022/11/140.1285.500.1284.50285.5005,9800.00%
2022/11/111.1279.276.4281.69283.50-5.35,919-0.09%
2022/11/101270.000.1270.50271.000.95,7870.02%
2022/11/096274.251.1273.91274.004.95,7870.08%
2022/11/082273.755274.50274.00-35,811-0.05%
2022/11/072270.751272.00273.0015,8270.02%
2022/11/041.1268.6411269.77269.50-9.95,873-0.17%
2022/11/0310.1266.701266.00267.009.15,9420.15%
2022/11/0200.003267.50268.50-35,982-0.05%
2022/11/011.1259.052260.00261.00-0.95,890-0.02%
2022/10/311.1259.7300.00257.501.15,8610.02%
2022/10/282258.001.2259.00258.000.85,9300.01%
2022/10/262.2254.8600.00256.002.26,0260.04%
2022/10/252.3257.4900.00259.502.35,9890.04%
2022/10/241270.002267.75268.50-15,924-0.02%
2022/10/2100.000269.00267.0006,0010.00%
2022/10/201264.4800.00265.5015,9870.02%
2022/10/191268.001269.50268.0005,9260.00%
2022/10/1800.001274.00272.50-15,938-0.02%
2022/10/1700.002267.00268.50-25,911-0.03%
2022/10/141269.001266.00266.0005,8710.00%
2022/10/130.1268.0000.00268.000.15,8670.00%
2022/10/121.3271.081273.00272.000.35,8110.00%
2022/10/111.5266.211259.50264.500.55,7700.01%
2022/10/071279.000.1275.00275.000.95,7200.02%
2022/10/060.1276.0013.9277.33278.50-13.85,778-0.24%
2022/10/051262.005.3268.72269.50-4.35,777-0.07%
2022/10/030.2252.5000.00252.000.25,7340.00%
2022/09/301.1250.1400.00253.001.15,8060.02%
2022/09/291.2252.8900.00252.501.25,8310.02%
2022/09/282.2258.021.5255.67252.000.75,8430.01%
2022/09/271.1261.4500.00262.001.15,8420.02%
2022/09/261.1261.911266.00260.500.15,8770.00%
2022/09/233269.173266.50266.5005,9170.00%
2022/09/227263.216267.92270.0015,9780.02%
2022/09/210.1267.502268.50267.00-1.96,024-0.03%
2022/09/2000.003271.00271.00-36,062-0.05%
2022/09/191.1270.771268.00269.000.16,0910.00%
2022/09/160.4266.2500.00264.500.46,1570.01%
2022/09/152269.502270.75270.5006,1670.00%
2022/09/140.2268.5000.00268.000.26,1540.00%
2022/09/131.1271.322269.00269.00-0.96,135-0.01%
2022/09/122.2269.031270.00270.001.26,1190.02%
2022/09/081264.504.2267.69268.00-3.26,155-0.05%
2022/09/071.2255.0800.00257.001.26,1290.02%
2022/09/060.1258.0000.00257.500.16,1340.00%
2022/09/051.2258.581255.50255.500.26,1410.00%
2022/09/022.2255.3200.00255.002.26,1640.04%
2022/09/013.2259.4100.00258.503.26,1310.05%
2022/08/3100.000.1260.50263.00-0.16,0650.00%
2022/08/302264.500264.00264.0026,0270.03%
2022/08/291261.5000.00262.5016,0250.02%
2022/08/251270.002267.50268.00-15,937-0.02%
2022/08/231266.001266.00266.0005,9860.00%
2022/08/222270.751269.50269.5015,9680.02%
2022/08/1600.002272.25272.50-25,963-0.03%
2022/08/151274.007.2271.85274.00-6.25,951-0.10%
2022/08/122.3266.031267.00267.001.35,9130.02%
2022/08/1100.005.2270.81272.50-5.25,864-0.09%
2022/08/101266.5013.8267.64272.00-12.85,811-0.22%
2022/08/091.2262.502.2265.23265.00-0.95,751-0.02%
2022/08/081.2264.001.8263.69264.50-0.65,692-0.01%
2022/08/051264.001.2262.57262.50-0.25,7220.00%
2022/08/041.1262.952.1260.60261.00-15,712-0.02%
2022/08/032261.004.2263.10264.00-2.25,587-0.04%
2022/08/021.2258.082256.75258.50-0.85,541-0.01%
2022/08/013.1257.372258.25258.501.15,4480.02%
2022/07/292.2259.772259.00258.000.25,4890.00%
2022/07/283.1263.484261.88262.00-0.95,405-0.02%
2022/07/2700.003253.00254.00-35,264-0.06%
2022/07/262250.252.1249.24249.00-0.15,2430.00%
2022/07/251.3247.422250.25250.50-0.75,270-0.01%
2022/07/2200.000.1249.00248.00-0.15,2690.00%
2022/07/211250.002.3249.86250.00-1.35,285-0.02%
2022/07/202248.753.1249.48249.00-1.15,328-0.02%
2022/07/191245.002.2246.36246.00-1.25,358-0.02%
2022/07/181.3246.881.2246.33245.000.15,3880.00%
2022/07/1500.002244.50245.00-25,331-0.04%
2022/07/143.1240.943241.17239.500.15,2730.00%
2022/07/134240.134.2241.69239.50-0.25,1530.00%
2022/07/121231.002.5230.40231.00-1.55,004-0.03%
2022/07/111227.0000.00229.5014,9530.02%
2022/07/081228.004.6228.61227.50-3.64,938-0.07%
2022/07/072.1221.210.1219.70221.002.14,8830.04%
2022/07/060.4214.5300.00210.500.44,8520.01%
2022/07/050.3222.670222.50220.500.34,8230.01%
2022/07/040216.502219.50219.00-24,779-0.04%
2022/07/010.1223.0800.00221.500.14,7720.00%
2022/06/300.3223.0000.00221.500.34,7340.01%
2022/06/292.1226.245226.00227.50-2.94,712-0.06%
2022/06/281234.5100.00236.0014,6590.02%
2022/06/276.1238.811.4236.50236.504.74,6420.10%
2022/06/241236.001.3238.00239.00-0.34,593-0.01%
2022/06/231.1231.956233.92234.00-4.94,512-0.11%
2022/06/222.1227.500.1230.00226.5024,4680.05%
2022/06/2100.003.2230.81232.50-3.24,482-0.07%
2022/06/204.1221.021220.50220.003.14,4550.07%
2022/06/170.8226.6300.00227.000.84,4460.02%
2022/06/161231.013.5231.18227.50-2.54,419-0.06%
2022/06/151.2225.5100.00225.001.24,4880.03%
2022/06/140.4225.571.1226.46228.50-0.74,547-0.02%
2022/06/133.2227.7000.00228.003.24,6030.07%
2022/06/100.2236.571237.50237.00-0.84,633-0.02%
2022/06/071.4234.081233.00233.000.44,8950.01%
2022/06/060.3238.001239.00239.00-0.84,910-0.02%
2022/06/022237.512239.00236.5005,0690.00%
2022/06/011.3239.651.6241.18241.50-0.35,167-0.01%
2022/05/311236.502.4239.29241.50-1.45,179-0.03%
2022/05/300.1234.002.1235.67238.50-25,154-0.04%
2022/05/271230.005230.89231.50-45,161-0.08%
2022/05/261.3223.501224.50224.000.35,2140.01%
2022/05/250.1222.7800.00222.500.15,4060.00%
2022/05/241.1220.152225.00220.00-15,433-0.02%
2022/05/230.1226.0000.00225.000.15,4430.00%
2022/05/200.1226.0000.00226.500.15,4680.00%
2022/05/191.3222.4400.00222.001.35,4310.02%
2022/05/181230.500.3231.01231.000.85,3960.01%
2022/05/170.2225.2400.00225.000.25,3920.00%
2022/05/162.1223.052222.75223.000.15,3910.00%
2022/05/132.1219.272220.50221.000.15,4790.00%
2022/05/121.7220.001220.00218.500.75,5160.01%
2022/05/112.4224.380.2225.00223.502.25,5570.04%
2022/05/100.3224.832225.50226.50-1.75,575-0.03%
2022/05/091228.520.3230.00230.000.85,5700.01%
2022/05/063.5233.5300.00234.003.55,6440.06%
2022/05/052.1242.9000.00241.002.15,6620.04%
2022/05/041.1241.501243.00241.000.15,6790.00%
2022/05/031.1243.0000.00242.501.15,7230.02%
2022/04/283245.3300.00246.5035,6880.05%
2022/04/272245.751245.50245.0015,6960.02%
2022/04/2600.003245.34252.00-35,658-0.05%
2022/04/254.8238.212238.00236.502.85,5580.05%
2022/04/221.3246.670.3246.50246.0015,4920.02%
2022/04/211251.5000.00253.0015,5060.02%
2022/04/191.1250.0000.00247.501.15,5930.02%
2022/04/142.1254.7600.00253.002.15,8180.04%
2022/04/1300.001255.50255.50-15,895-0.02%
2022/04/122249.250.2250.00248.501.86,0010.03%
2022/04/111251.5000.00250.5016,1650.02%
2022/04/082.1260.5500.00261.002.16,1710.03%
2022/04/071260.002261.00261.00-16,140-0.02%
2022/04/061264.002.4263.58263.50-1.46,089-0.02%
2022/04/011267.004266.00268.50-36,052-0.05%
2022/03/3100.001267.50268.50-16,046-0.02%
2022/03/3000.001.2268.32268.00-1.26,023-0.02%
2022/03/291265.501266.50266.0006,0090.00%
2022/03/281.1263.832263.25265.00-15,983-0.02%
2022/03/251.1268.483268.33268.00-25,976-0.03%
2022/03/2400.001264.50266.50-15,949-0.02%
2022/03/222.5261.8000.00262.002.56,0100.04%
2022/03/210.1263.003262.50261.00-2.96,015-0.05%
2022/03/183258.3300.00256.0035,9940.05%
2022/03/170.6259.772.2259.36260.50-1.75,919-0.03%
2022/03/161.6248.851249.50249.000.65,9020.01%
2022/03/152251.502251.24251.5005,8960.00%
2022/03/1412256.1300.00257.50125,8590.20%
2022/03/113.2261.9424261.79262.00-20.85,846-0.36%
2022/03/1000.002.1254.05254.50-2.15,727-0.04%
2022/03/093.4240.171.1241.00241.502.35,6390.04%
2022/03/083.4240.422241.25235.501.45,6270.03%
2022/03/072.2247.552247.25247.000.25,4570.00%
2022/03/0400.001254.00254.50-15,476-0.02%
2022/03/031255.051256.00256.0005,4760.00%
2022/03/022.1255.021254.00255.001.15,4690.02%
2022/03/011.1250.553254.83256.50-1.95,442-0.03%
2022/02/254.7248.1200.00246.504.75,3520.09%
2022/02/241.2253.7121253.48253.50-19.85,188-0.38%
2022/02/232258.7500.00259.0025,1240.04%
2022/02/220.2256.5000.00257.000.25,1310.00%
2022/02/218258.3100.00260.0085,1600.16%
2022/02/176.1259.551261.00261.005.15,3060.10%
2022/02/164.2258.4300.00258.504.25,3010.08%
2022/02/151.3253.4000.00253.501.35,2910.02%
2022/02/141.6257.171258.50256.000.65,2300.01%
2022/02/110.2267.502.3266.15265.50-2.15,213-0.04%
2022/02/100.2270.5000.00269.500.25,2110.00%
2022/02/087.3269.9700.00269.007.35,3280.14%
2022/02/070.3273.4200.00271.000.35,3020.01%
2022/01/251267.010.1267.50269.000.95,3660.02%
2022/01/242270.251272.00272.0015,4620.02%
2022/01/211275.005.2271.88272.50-4.25,584-0.08%
2022/01/200270.0000.00272.5005,6620.00%
2022/01/192275.002.1274.93275.00-0.15,6600.00%
2022/01/181.3276.841274.00274.000.35,6890.01%
2022/01/171.1271.640.4272.50273.500.75,7400.01%
2022/01/144.3269.670.5273.00271.503.85,8290.07%
2022/01/136.1278.731280.00277.005.15,8100.09%
2022/01/122.2280.684288.50282.00-1.85,855-0.03%
2022/01/1100.001286.00287.00-15,922-0.02%
2022/01/103282.0000.00283.5035,9900.05%
2022/01/078.6284.311283.50283.007.66,0360.13%
2022/01/061.1290.458289.25291.00-6.96,082-0.11%
2022/01/054.1291.150.7292.61290.503.46,0300.06%
2022/01/041290.456.1294.16297.00-5.15,941-0.09%
2022/01/031279.504279.38282.00-35,736-0.05%
2021/12/291.3277.175279.20278.00-3.75,763-0.06%
2021/12/280.2276.502.2276.64277.50-25,852-0.03%
2021/12/271276.007274.86275.50-65,913-0.10%
2021/12/241270.504271.50270.50-35,941-0.05%
2021/12/2300.006.1269.25270.00-6.16,021-0.10%
2021/12/213.1265.9710265.45266.00-6.96,143-0.11%
2021/12/206.1263.6400.00264.006.16,2070.10%
2021/12/170.2268.231266.50269.00-0.86,287-0.01%
2021/12/1600.000.1268.50266.00-0.16,2560.00%
2021/12/151266.5000.00267.5016,3110.02%
2021/12/145267.3000.00269.0056,3780.08%
2021/12/133.2268.6900.00270.003.26,3780.05%
2021/12/1000.008.1271.97271.00-8.16,400-0.13%
2021/12/090.1264.0015267.27269.00-156,351-0.24%
2021/12/082.1261.761262.00261.001.16,3610.02%
2021/12/074.1260.3900.00263.004.16,3670.06%
2021/12/061259.501262.00261.0006,3620.00%
2021/12/0300.003262.33261.50-36,370-0.05%
2021/12/020.1259.504.1261.23261.50-46,385-0.06%
2021/12/011258.0000.00258.0016,3800.02%
2021/11/301.2256.5012258.96256.00-10.86,421-0.17%
2021/11/291252.501250.64253.5006,3440.00%
2021/11/2617253.3200.00252.00176,3970.27%
2021/11/251260.002261.25259.00-16,527-0.02%
2021/11/242256.0000.00256.0026,5150.03%
2021/11/231256.0000.00255.0016,5470.02%
2021/11/222259.500260.50259.0026,5720.03%
2021/11/1900.002.1261.00261.00-2.16,626-0.03%
2021/11/181259.5000.00260.0016,6330.02%
2021/11/1700.003.1260.52261.50-3.16,621-0.05%
2021/11/162255.5000.00256.0026,6220.03%
2021/11/151.1260.450.2262.17260.0016,6880.01%
2021/11/1200.000.1261.50261.00-0.16,8320.00%
2021/11/1114.2259.3700.00259.0014.26,9960.20%
2021/11/101265.002.1267.48265.00-1.17,023-0.01%
2021/11/0900.0015264.80266.00-157,005-0.21%
2021/11/081.5261.502259.50259.50-0.56,981-0.01%
2021/11/057.3258.3113.5261.04262.00-6.26,943-0.09%
2021/11/041253.0014.3254.48253.50-13.36,851-0.19%
2021/11/038.2248.0400.00247.008.26,8090.12%
2021/11/025255.001255.00252.0046,7750.06%
2021/11/0110256.604.3254.67257.505.76,6770.09%
2021/10/293.1245.543248.17245.000.16,5710.00%
2021/10/281247.502250.50252.50-16,545-0.02%
2021/10/263.1245.681248.00244.502.16,5110.03%
2021/10/251243.0000.00242.5016,4870.02%
2021/10/221.2244.2010244.25244.00-8.86,498-0.14%
2021/10/212252.5000.00253.0026,4670.03%
2021/10/202.1257.332.1256.10254.5006,4460.00%
2021/10/191251.001262.00259.0006,3480.00%
2021/10/1800.001246.00249.50-16,260-0.02%
2021/10/153237.331240.00240.0026,1520.03%
2021/10/144.2239.440.2242.50235.5046,1150.07%
2021/10/130.1248.0000.00246.500.16,1630.00%
2021/10/081250.000.1251.00250.500.96,4320.01%
2021/10/0700.002.1249.33248.50-2.16,677-0.03%
2021/10/061.1243.0900.00244.501.16,8380.02%
2021/10/051242.002.5245.40245.00-1.56,788-0.02%
2021/10/041.9242.592240.25240.00-0.16,7160.00%
2021/10/013.1248.003247.00248.000.16,6630.00%
2021/09/3000.002250.00252.00-26,611-0.03%
2021/09/291.3249.801248.00248.500.36,5380.00%
2021/09/281.2252.0800.00252.501.26,4850.02%
2021/09/2710258.258256.31258.0026,5000.03%
2021/09/242262.002.1265.94260.00-0.16,4780.00%
2021/09/232251.5000.00251.5026,4590.03%
2021/09/221.5250.5300.00250.001.56,4830.02%
2021/09/173.2255.941256.00256.002.26,3930.03%
2021/09/160.1261.501261.00260.00-0.96,390-0.01%
2021/09/152.1259.3600.00258.002.16,4450.03%
2021/09/140.3265.0000.00263.500.36,4180.00%
2021/09/136.1262.8500.00263.506.16,4460.09%
2021/09/101.2268.5800.00269.001.26,4130.02%
2021/09/0900.001270.00269.50-16,507-0.02%
2021/09/082269.0000.00270.5026,5230.03%
2021/09/060.1273.001273.50273.50-0.96,572-0.01%
2021/09/031.2269.832271.00272.00-0.86,531-0.01%
2021/09/026.1267.5400.00268.506.16,5050.09%
2021/09/012.1270.292271.50272.000.16,5090.00%
2021/08/319.2268.241268.00270.508.26,4470.13%
2021/08/270.2279.371279.00279.00-0.86,324-0.01%
2021/08/2600.002277.75276.50-26,330-0.03%
2021/08/252275.004275.00277.50-26,329-0.03%
2021/08/241270.0000.00268.0016,3010.02%
2021/08/231268.501270.00270.0006,3320.00%
2021/08/204267.881269.00263.0036,3130.05%
2021/08/1900.001271.50269.00-16,388-0.02%
2021/08/173.6266.5800.00262.003.66,1200.06%
2021/08/161275.5000.00279.0015,9460.02%
2021/08/131.1273.057272.00274.00-5.95,988-0.10%
2021/08/121.3276.2500.00276.501.36,0340.02%
2021/08/111.1278.0000.00280.001.16,0280.02%
2021/08/104278.3800.00278.0046,1070.07%
2021/08/093280.172280.50281.5016,1640.02%
2021/08/063.2286.0300.00285.003.26,2300.05%
2021/08/053286.8300.00287.0036,3490.05%
2021/08/041288.501287.50286.5006,5600.00%
2021/08/035286.001287.00287.5046,6960.06%
2021/08/021285.0000.00287.0016,6300.02%
2021/07/306.2287.2300.00287.006.26,6700.09%
2021/07/291290.562291.75291.50-16,744-0.01%
2021/07/282.1291.2900.00292.002.16,8430.03%
2021/07/2712294.791292.00292.00116,9540.16%
2021/07/261.4300.1400.00299.001.47,0310.02%
2021/07/231.1306.381.1306.48304.0007,2210.00%
2021/07/224.1304.852.1306.82303.0027,3070.03%
2021/07/210301.506.1305.49306.00-67,336-0.08%
2021/07/203.3301.502300.00300.001.37,3120.02%
2021/07/198.2306.741.1307.98308.007.17,3520.10%
2021/07/1600.008317.13319.50-87,368-0.11%
2021/07/1511324.455322.20320.5067,4290.08%
2021/07/144317.3815.3321.10323.00-11.37,510-0.15%
2021/07/132304.253.6306.07307.00-1.67,306-0.02%
2021/07/120.1298.001298.94299.50-17,147-0.01%
2021/07/093.1295.161295.00295.002.17,2040.03%
2021/07/070.1301.500.1302.00303.5007,2600.00%
2021/07/062.1303.2300.00303.502.17,3410.03%
2021/07/052.2302.021.1303.86304.001.17,3960.01%
2021/07/022.1299.2400.00299.002.17,4260.03%
2021/07/012300.0000.00297.5027,4060.03%
2021/06/302301.751.1301.41303.000.97,4520.01%
2021/06/2900.001300.00299.50-17,513-0.01%
2021/06/2800.001.1297.44297.00-1.17,553-0.02%
2021/06/252292.755297.00295.00-37,636-0.04%
2021/06/241.3290.3100.00290.001.37,5890.02%
2021/06/2300.001295.00296.00-17,550-0.01%
2021/06/221296.0000.00296.0017,5640.01%
2021/06/210.7295.505294.10294.00-4.37,547-0.06%
2021/06/1800.001.2302.23299.50-1.27,535-0.02%
2021/06/1600.000.1302.50303.00-0.17,5480.00%
2021/06/151302.001.7303.31302.00-0.77,627-0.01%
2021/06/1100.001.3297.04296.50-1.37,614-0.02%
2021/06/0900.000.1297.00295.00-0.17,7880.00%
2021/06/081296.0000.00297.5017,8820.01%
2021/06/0700.001296.50297.00-18,083-0.01%
2021/06/0400.001.5295.97297.00-1.58,210-0.02%
2021/06/0300.000296.00297.0008,4210.00%
2021/06/0200.001.1297.41298.50-1.18,510-0.01%
2021/06/0100.001.3295.62297.00-1.38,612-0.02%
2021/05/311292.504.2294.83296.00-3.28,755-0.04%
2021/05/285290.902.3292.57291.502.78,8130.03%
2021/05/272.1285.312290.75293.500.18,9550.00%
2021/05/262290.506.1290.49290.00-4.19,116-0.04%
2021/05/251287.007288.64290.00-69,278-0.06%
2021/05/245283.700.1284.50285.004.99,3790.05%
2021/05/212288.5011.2287.42289.00-9.29,496-0.10%
2021/05/201.1276.554.5279.17281.00-3.49,525-0.04%
2021/05/196273.5800.00273.5069,5650.06%
2021/05/181268.002275.50274.50-19,817-0.01%
2021/05/1700.006.4265.83266.50-6.410,280-0.06%
2021/05/140.2268.670268.00266.500.110,5320.00%
2021/05/131.1268.401260.00264.500.110,5300.00%
2021/05/125.2261.598256.06265.00-2.810,497-0.03%
2021/05/116274.152271.00271.00410,4270.04%
2021/05/100.1290.002290.25287.50-210,349-0.02%
2021/05/072285.501.1292.77293.500.910,5560.01%
2021/05/067282.025282.80283.00210,6040.02%
2021/05/053.2288.312284.00283.501.210,6050.01%
2021/05/044.3294.291291.50291.503.310,6010.03%
2021/05/0300.002.3306.11306.50-2.310,520-0.02%
2021/04/2910.1308.435.2310.76302.504.910,5710.05%
2021/04/282304.755304.20305.50-310,525-0.03%
2021/04/271302.004301.00302.00-310,594-0.03%
2021/04/260300.002.6298.20298.00-2.610,649-0.02%
2021/04/225.8296.681.2294.25293.004.611,2000.04%
2021/04/212304.002302.25301.00011,2690.00%
2021/04/207.2306.2814.3306.05307.50-7.111,321-0.06%
2021/04/1900.0031.1297.46298.00-31.111,243-0.28%
2021/04/151.1288.551.1290.82295.50011,8430.00%
2021/04/143.1290.394291.00291.50-0.912,150-0.01%
2021/04/131.1292.772.2295.41292.00-1.112,554-0.01%
2021/04/122293.252.1296.36291.00-0.112,7590.00%
2021/04/091299.003299.00299.00-212,786-0.02%
2021/04/083299.330298.50297.00312,8090.02%
2021/04/070.1296.001.3296.77298.50-1.312,818-0.01%
2021/04/066298.9210.1299.29298.00-4.112,773-0.03%
2021/04/015292.008294.12295.50-312,726-0.02%
2021/03/316.1290.251289.50288.005.112,5930.04%
2021/03/301290.5011.1290.93292.50-10.112,538-0.08%
2021/03/290.1288.000.2287.50288.00-0.112,4590.00%
2021/03/2631286.893285.50288.002812,4930.22%
2021/03/252283.502282.25284.00012,5380.00%
2021/03/240.1285.501.4286.87285.50-1.412,556-0.01%
2021/03/231.1287.9600.00288.001.112,5820.01%
2021/03/222286.251.3286.23287.000.712,6080.01%
2021/03/197.3283.913285.50283.004.212,7390.03%
2021/03/181.3288.921.1289.03288.000.212,6990.00%
2021/03/170.2283.001.1284.00284.00-0.812,670-0.01%
2021/03/161284.0000.00282.00112,6530.01%
2021/03/152.3278.4300.00277.502.312,6230.02%
2021/03/125.1282.203279.00282.002.112,6790.02%
2021/03/116.2275.8419275.53281.50-12.812,777-0.10%
2021/03/103.4265.635268.50265.00-1.612,730-0.01%
2021/03/097.7262.193262.67263.504.712,6650.04%
2021/03/086.9274.271275.00270.505.912,5260.05%
2021/03/0510.6275.812276.75275.008.612,5280.07%
2021/03/0412.2280.956282.50281.006.212,5970.05%
2021/03/036.4287.711285.00289.005.412,5310.04%
2021/03/021.2292.8310292.85288.00-8.812,523-0.07%
2021/02/2610.9284.911.1284.57280.509.912,4430.08%
2021/02/258.3294.758293.44294.500.312,1630.00%
2021/02/242.2296.181298.00294.001.212,0770.01%
2021/02/231300.001302.46303.00011,9870.00%
2021/02/221.1305.231.1303.16301.00011,9550.00%
2021/02/191.1300.454.2299.66300.00-3.111,887-0.03%
2021/02/188307.384.2307.87306.003.811,8340.03%
2021/02/173.1293.3913.4295.10299.50-10.311,619-0.09%
2021/02/0510.4279.842.1284.21280.508.311,0800.07%
2021/02/041.1285.502.1284.64287.00-110,881-0.01%
2021/02/039.2286.203.1286.03284.006.110,8190.06%
2021/02/028288.002289.01286.00610,7380.06%
2021/02/016283.582281.00285.00410,6050.04%
2021/01/293.6290.715291.01282.50-1.410,611-0.01%
2021/01/281.6289.653286.32287.50-1.410,465-0.01%
2021/01/275.2287.603288.00287.502.210,3500.02%
2021/01/2625.2294.4327288.83289.00-1.810,236-0.02%
2021/01/2510293.608294.50295.50210,1570.02%
2021/01/223.2291.957293.07291.00-3.810,248-0.04%
2021/01/214296.635.1296.81299.00-110,109-0.01%
2021/01/209.1295.2211293.45294.50-1.910,044-0.02%
2021/01/196.2295.511297.00294.005.29,9920.05%
2021/01/185.2287.144287.15289.501.19,8670.01%
2021/01/1516.8303.588303.06299.508.79,5030.09%
2021/01/1410.4305.7710308.20306.000.49,2170.00%
2021/01/1341.5312.4536311.67312.505.58,9870.06%
2021/01/1229.2317.3726317.38314.003.28,8090.04%
2021/01/1142.2307.1039307.12313.003.28,5790.04%
2021/01/0859.4316.4054313.46310.005.48,3830.06%
2021/01/0740303.6458308.35316.00-187,990-0.23%
2021/01/0617.1291.114291.13298.0013.17,6440.17%
2021/01/0535275.0319.3276.52276.5015.77,2610.22%
2021/01/042266.255268.50265.00-37,118-0.04%
2020/12/312261.255263.50263.00-37,043-0.04%
2020/12/301.5257.505259.20260.00-3.57,019-0.05%
2020/12/292253.251253.50255.5017,0010.01%
2020/12/280.5254.001254.50254.50-0.57,092-0.01%
2020/12/231246.0000.00248.0017,1580.01%
2020/12/228.1249.8200.00247.008.17,2350.11%
2020/12/2100.003253.00258.00-37,255-0.04%
2020/12/181244.501248.00248.0007,2130.00%
2020/12/1700.001249.00247.00-17,157-0.01%
2020/12/153243.5000.00245.5037,0970.04%
2020/12/141245.521246.00246.0006,9410.00%
2020/12/1100.001250.50250.50-16,871-0.01%
2020/12/106248.252247.50248.0046,8380.06%
2020/12/092.5251.502.5251.30251.0006,8140.00%
2020/12/084247.2500.00249.0046,7710.06%
2020/12/0746.5251.3235.1255.53250.0011.46,6350.17%
2020/12/0400.004245.13247.00-46,466-0.06%
2020/12/036235.835235.50237.0016,3380.02%
2020/12/020.1232.502231.50232.00-26,322-0.03%
2020/11/3031224.104226.49224.50276,2770.43%
2020/11/271220.0000.00220.0016,1220.02%
2020/11/2600.0011215.55216.00-116,102-0.18%
2020/11/250209.0000.00207.5006,0720.00%
2020/11/242208.251210.00209.5016,0330.02%
2020/11/2000.001206.50209.00-15,974-0.02%
2020/11/1900.002207.50208.00-25,955-0.03%
2020/11/182202.503203.00203.00-15,913-0.02%
2020/11/1700.004204.50205.50-46,011-0.07%
2020/11/161200.501202.00202.0006,0790.00%
2020/11/133199.003198.33200.5006,0280.00%
2020/11/122199.501201.50202.0016,0230.02%
2020/11/103192.832192.50193.0015,8660.02%
2020/11/0600.002195.00194.50-26,009-0.03%
2020/11/053188.501192.00189.5025,9960.03%
2020/11/0300.001187.50188.00-16,046-0.02%
2020/11/024185.253186.17188.0016,1070.02%
2020/10/305190.101190.00190.0046,1840.06%
2020/10/281200.001204.00200.5006,2840.00%
2020/10/2700.001202.00203.00-16,435-0.02%
2020/10/1900.002196.00196.50-27,184-0.03%
2020/10/141194.0000.00194.0017,4570.01%
2020/10/1200.005195.30196.00-57,604-0.07%
2020/10/071189.5000.00191.0017,6070.01%
2020/10/051189.007190.50189.50-67,735-0.08%
2020/09/3000.001189.50189.00-17,780-0.01%
2020/09/2900.002186.50185.00-27,853-0.03%
2020/09/2800.002182.50182.50-27,926-0.03%
2020/09/254178.131176.50176.5038,1330.04%
2020/09/243181.8300.00183.0038,2070.04%
2020/09/231184.0000.00185.0018,2520.01%
2020/09/1800.001189.50191.00-18,586-0.01%
2020/09/1600.002190.75191.00-28,829-0.02%
2020/09/111185.002187.00187.50-19,408-0.01%
2020/09/1000.001185.50185.50-19,502-0.01%
2020/09/075181.901182.00182.0049,7600.04%
2020/09/047185.8600.00186.0079,8380.07%
2020/09/0300.001191.00191.50-19,881-0.01%
2020/09/021189.501191.00189.50010,1890.00%
2020/08/315189.9000.00189.00510,2100.05%
2020/08/271192.501196.50193.50010,4760.00%
2020/08/2600.003196.00197.00-310,533-0.03%
2020/08/2500.001198.50195.50-110,654-0.01%
2020/08/243192.332195.50197.00110,6890.01%
2020/08/203190.831195.50190.50210,5260.02%
2020/08/171203.005203.50204.00-410,355-0.04%
2020/08/121194.001199.50198.50010,3220.00%
2020/08/118199.6300.00199.50810,2200.08%
2020/08/061205.001201.50204.50010,2030.00%
2020/08/050.1204.503202.50204.50-2.910,186-0.03%
2020/08/042205.001207.00207.50110,0900.01%
2020/08/031204.003204.00202.50-29,991-0.02%
2020/07/313201.838.1200.74200.00-5.19,801-0.05%
2020/07/307197.864199.12197.5039,5910.03%
2020/07/2900.009192.61191.00-99,357-0.10%
2020/07/281191.0000.00187.0019,2730.01%
2020/07/2700.005187.00188.50-59,361-0.05%
2020/07/241188.501188.00184.5009,2990.00%
2020/07/230.1190.001190.00190.00-0.99,220-0.01%
2020/07/2200.004190.38192.50-49,198-0.04%
2020/07/216186.5000.00185.5069,0110.07%
2020/07/176187.1700.00184.0068,8870.07%
2020/07/161182.5000.00185.0018,7910.01%
2020/07/1500.001184.50184.50-18,756-0.01%
2020/07/1400.0015184.30185.00-158,739-0.17%
2020/07/131184.500186.00186.5018,7120.01%
2020/07/1000.005182.60183.50-58,784-0.06%
2020/07/091182.501180.50180.5008,7500.00%
2020/07/082179.001180.00179.5018,6430.01%
2020/07/071176.001.3174.90175.00-0.38,5880.00%
2020/07/062178.258175.63176.50-68,511-0.07%
2020/07/031171.007168.57169.50-68,319-0.07%
2020/07/022165.252164.50165.5008,2240.00%
2020/07/011170.002169.25169.50-18,169-0.01%
2020/06/303167.8300.00167.5038,0960.04%
2020/06/2400.002171.50168.00-27,845-0.03%
2020/06/234169.506169.00170.00-27,789-0.03%
2020/06/221167.005167.40169.00-47,631-0.05%
2020/06/195166.509165.83166.50-47,541-0.05%
2020/06/1800.003162.67162.50-37,329-0.04%
2020/06/1700.001158.50159.00-17,188-0.01%
2020/06/1600.001156.00157.00-17,248-0.01%
2020/06/152154.0000.00153.0027,2650.03%
2020/06/122155.003155.17155.00-17,240-0.01%
2020/06/1111157.8200.00156.50117,2200.15%
2020/06/103160.8312161.00160.50-97,181-0.13%
2020/06/093159.339158.67159.00-67,355-0.08%
2020/06/081154.505154.50155.00-47,223-0.06%
2020/06/051154.0014153.57153.50-137,217-0.18%
2020/06/042152.251151.50152.5017,1950.01%
2020/06/0300.003149.33151.50-37,156-0.04%
2020/06/021144.503144.67145.00-26,973-0.03%
2020/06/011144.006142.42144.00-56,888-0.07%
2020/05/283138.0000.00139.0036,7150.04%
2020/05/272140.5000.00141.0026,7610.03%
2020/05/263140.175140.60140.00-26,808-0.03%
2020/05/223138.6700.00138.0036,8520.04%
2020/05/212141.001141.00141.5016,8690.01%
2020/05/201141.0000.00141.0016,8570.01%
2020/05/1900.002140.75141.00-26,855-0.03%
2020/05/181137.5000.00137.0016,8160.01%
2020/05/141141.502142.25140.00-16,788-0.01%
2020/05/131140.504140.25140.50-36,751-0.04%
2020/05/123137.3300.00137.0036,6870.04%
2020/05/111140.001141.00140.0006,6790.00%
2020/05/0800.001140.00140.00-16,704-0.01%
2020/05/071138.0000.00139.0016,6950.01%
2020/05/0600.001138.00138.50-16,732-0.01%
2020/05/0500.002139.00139.00-26,692-0.03%
2020/05/042135.7500.00136.0026,7000.03%
2020/04/3000.009140.56140.00-96,627-0.14%
2020/04/2900.004136.63138.00-46,460-0.06%
2020/04/281135.001135.00135.0006,4800.00%
2020/04/271134.0000.00133.5016,6520.02%
2020/04/2400.003130.83131.00-36,727-0.04%
2020/04/231133.0000.00129.5016,7690.01%
2020/04/202131.5000.00131.0026,8240.03%
2020/04/176136.002136.50134.5046,7860.06%
2020/04/162134.252134.25134.0006,7780.00%
2020/04/151137.501137.00136.5006,8570.00%
2020/04/1400.002130.50132.00-26,752-0.03%
2020/04/132126.0000.00125.0026,7280.03%
2020/04/1000.0012128.50128.00-126,762-0.18%
2020/04/092124.001125.00125.0016,7680.01%
2020/04/0800.001123.00125.00-16,739-0.01%
2020/04/0700.002121.50121.00-26,709-0.03%
2020/04/064117.2500.00119.0046,8040.06%
2020/03/3100.002120.25120.50-26,725-0.03%
2020/03/302119.0000.00119.5026,6680.03%
2020/03/2710119.001120.00118.0096,6540.14%
2020/03/253118.834118.50119.00-16,698-0.01%
2020/03/241115.0000.00115.0016,6670.01%
2020/03/233111.334113.25112.50-16,714-0.01%
2020/03/203113.171116.50117.5026,6930.03%
2020/03/1900.002.1111.48111.00-2.16,643-0.03%
2020/03/1700.001116.00115.50-16,554-0.02%
2020/03/162120.503118.33118.00-16,460-0.02%
2020/03/132112.002.2120.18120.00-0.26,3560.00%
2020/03/126126.082124.50123.5046,0730.07%
2020/03/111134.001133.50133.0005,8670.00%
2020/03/102133.002134.50133.0005,8320.00%
2020/03/062138.7500.00138.5025,6540.04%
2020/03/0500.002142.00142.50-25,654-0.04%
2020/03/032138.501140.00138.0015,8430.02%
2020/03/021138.001138.00138.0005,8350.00%
2020/02/251141.001140.50141.0005,8060.00%
2020/02/242141.2500.00141.5025,7920.03%
2020/02/2000.004144.50144.00-45,860-0.07%
2020/02/185142.1000.00142.0055,9140.08%
2020/02/1400.001145.50146.50-15,939-0.02%
2020/02/130145.502145.25145.50-25,910-0.03%
2020/02/121142.5000.00144.0015,9160.02%
2020/02/072143.5000.00143.5026,2210.03%
2020/02/0600.001146.50147.00-16,445-0.02%
2020/02/0500.002144.50145.50-26,521-0.03%
2020/02/041141.5000.00142.5016,5070.02%
2020/02/032139.5000.00140.5026,6180.03%
2020/01/3100.003144.50143.00-36,656-0.05%
2020/01/301146.501144.00143.0006,8970.00%
2020/01/161150.5000.00151.0016,7570.01%
2020/01/151148.0000.00148.5016,7550.01%
2020/01/101150.0000.00151.0016,8910.01%
2020/01/0900.002152.00152.00-26,880-0.03%
2020/01/0800.001148.00148.00-16,866-0.01%
2020/01/071148.501150.00149.0006,8850.00%
2020/01/0300.000.2151.50151.50-0.27,1720.00%
2019/12/313152.001152.00151.5027,2120.03%
2019/12/3010150.156151.42152.0047,3220.05%
2019/12/2700.001147.50148.00-17,179-0.01%
2019/12/201146.5000.00146.5018,0170.01%
2019/12/161147.502147.25148.50-17,995-0.01%
2019/12/1300.004144.50145.50-47,920-0.05%
2019/12/0900.001142.50143.00-17,882-0.01%
2019/12/0500.001141.00140.50-17,745-0.01%
2019/12/031139.5000.00141.5017,7340.01%
2019/12/021140.0000.00140.5017,7420.01%
2019/11/293141.832142.00140.0017,6950.01%
2019/11/281141.004141.38142.00-37,588-0.04%
2019/11/272138.751139.00139.0017,5230.01%
2019/11/261140.003139.67138.50-27,516-0.03%
2019/11/251139.0000.00138.5017,3740.01%
2019/11/2200.001137.50138.50-17,445-0.01%
2019/11/2100.0030135.50137.50-307,509-0.40%
2019/11/202137.5000.00137.0027,4880.03%
2019/11/194136.633138.33139.5017,4660.01%
2019/11/180136.501135.50136.50-17,375-0.01%
2019/11/154133.5000.00133.5047,4060.05%
2019/11/1312136.7900.00135.50127,3220.16%
2019/11/072139.2500.00139.5027,1450.03%
2019/11/0624140.382144.00140.50226,9290.32%
2019/11/0500.009139.94141.00-96,785-0.13%
2019/11/0400.005134.50134.50-56,596-0.08%
2019/11/011.1134.0500.00133.501.16,5680.02%
2019/10/3100.001136.50134.00-16,637-0.02%
2019/10/303134.501135.50135.5026,6360.03%
2019/10/2912135.0000.00134.00126,5930.18%
2019/10/2400.005139.40139.50-56,184-0.08%
2019/10/231137.002137.50137.50-16,128-0.02%
2019/10/222135.5000.00136.5026,1200.03%
2019/10/1800.002136.25136.50-25,989-0.03%
2019/10/142132.512130.25133.0005,8560.00%
2019/10/094128.0000.00127.0045,6640.07%
2019/10/081131.5000.00131.5015,4470.02%
2019/10/070.1134.001134.00133.50-0.95,436-0.02%
2019/10/043131.8300.00131.5035,3700.06%
2019/10/0100.005131.50134.00-55,106-0.10%
2019/09/271133.001133.00132.5004,9870.00%
2019/09/264.2134.521135.00134.003.24,8480.07%
2019/09/254137.634137.25136.0004,6790.00%
2019/09/245143.301144.00143.0044,4090.09%
2019/09/204146.2500.00145.5044,3290.09%
2019/09/1600.001147.00147.00-14,436-0.02%
2019/09/1200.001147.00145.50-14,407-0.02%
2019/09/112145.0000.00146.0024,5300.04%
2019/09/1000.001147.00146.50-14,514-0.02%
2019/08/3000.001146.50146.50-14,674-0.02%
2019/08/281145.0000.00144.5014,7390.02%
2019/08/261145.5000.00145.0014,8720.02%
2019/08/221150.0000.00149.5014,9350.02%
2019/08/2000.002149.50152.00-25,325-0.04%
2019/08/193148.3300.00148.0035,4060.06%
2019/08/162146.501146.00146.5015,5310.02%
2019/08/145150.0000.00149.0055,6520.09%
2019/08/0700.001150.00149.50-15,834-0.02%
2019/08/061148.001149.00148.5005,9020.00%
2019/08/051149.5000.00148.5015,8320.02%
2019/08/0200.001152.00152.50-15,845-0.02%
2019/08/0100.008154.56153.00-85,810-0.14%
2019/07/3100.001152.50151.50-15,702-0.02%
2019/07/2300.001149.50149.50-15,877-0.02%
2019/07/221148.0000.00148.0015,8620.02%
2019/07/191148.0000.00148.0015,8820.02%
2019/07/181148.0000.00147.5015,8890.02%
2019/07/175150.5000.00150.0055,8040.09%
2019/07/161152.501153.50154.5005,7590.00%
2019/07/111153.501152.50152.0005,6830.00%
2019/07/092151.0000.00151.0025,6910.04%
2019/07/082153.5000.00154.0025,7580.03%
2019/07/0500.001.1154.55155.00-1.15,834-0.02%
2019/07/021155.001155.50155.0006,1030.00%
2019/07/0100.003159.67160.50-36,084-0.05%
2019/06/2800.001157.00157.50-16,021-0.02%
2019/06/2700.001157.00156.00-16,059-0.02%
2019/06/261153.5000.00153.0016,1040.02%
2019/06/253154.6700.00155.0036,1090.05%
2019/06/241158.0000.00158.5016,0690.02%
2019/06/2000.004159.00159.00-45,974-0.07%
2019/06/1900.002157.50158.00-26,030-0.03%
2019/06/1700.001152.00153.00-16,239-0.02%
2019/06/142148.0000.00148.0026,2910.03%
2019/06/1300.001150.50150.50-16,326-0.02%
2019/06/1000.002151.50151.50-26,602-0.03%
2019/06/0600.001147.50148.00-16,907-0.01%
2019/06/051148.002147.75146.00-16,915-0.01%
2019/06/043149.5000.00149.5036,9280.04%
2019/06/032145.254145.13148.00-26,907-0.03%
2019/05/304143.131142.50142.5036,8590.04%
2019/05/2400.0017140.30140.00-176,832-0.25%
2019/05/221142.0000.00140.5016,7090.01%
2019/05/2100.000145.00143.0006,7500.00%
2019/05/201144.0000.00145.0016,7280.01%
2019/05/152148.7500.00147.5026,7960.03%
2019/05/147148.795147.00149.0026,8800.03%
2019/05/131149.5000.00150.0016,8510.01%
2019/05/102150.262150.00150.5006,9390.00%
2019/05/098152.445151.50151.0036,9550.04%
2019/05/081155.5000.00155.5016,9900.01%
2019/05/072155.502156.50155.5006,9690.00%
2019/05/064155.136153.08153.50-27,030-0.03%
2019/05/031159.5000.00160.5017,0260.01%
2019/05/021160.001159.50159.5007,0580.00%
2019/04/296161.9200.00162.0067,1020.08%
2019/04/262161.001161.00161.0017,2210.01%
2019/04/257162.5000.00162.5077,3950.09%
2019/04/246159.9200.00160.0067,4680.08%
2019/04/222159.2500.00160.0027,7720.03%
2019/04/192159.5000.00159.0027,8970.03%
2019/04/182162.001.1160.94161.000.98,0080.01%
2019/04/171163.001162.00162.0008,2290.00%
2019/04/152161.501162.50162.0018,7160.01%
2019/04/122162.505163.00163.00-38,829-0.03%
2019/04/111165.007164.64165.50-68,791-0.07%
2019/04/100165.001166.00166.00-18,729-0.01%
2019/04/0800.0013164.04165.00-138,634-0.15%
2019/04/037160.504160.00160.0038,4950.04%
2019/04/0200.002157.00157.50-28,453-0.02%
2019/04/016156.5800.00156.0068,4080.07%
2019/03/291156.5000.00159.0018,3060.01%
2019/03/2800.002160.50161.50-28,347-0.02%
2019/03/275160.603162.50162.5028,4370.02%
2019/03/260161.003161.17162.00-38,422-0.04%
2019/03/253155.6700.00156.0038,3710.04%
2019/03/220160.501161.00161.50-18,319-0.01%
2019/03/210160.005158.30160.50-58,304-0.06%
2019/03/200155.001156.50155.50-18,223-0.01%
2019/03/190154.0012152.88154.50-128,133-0.15%
2019/03/180151.501151.00151.50-18,092-0.01%
2019/03/1500.0011149.41149.00-118,039-0.14%
2019/03/1310147.008147.50148.0027,9440.03%
2019/03/1217145.9400.00144.00177,7990.22%
2019/03/084150.5000.00150.5047,5990.05%
2019/03/074153.0000.00153.5047,7330.05%
2019/03/040.1157.008156.69157.00-7.97,920-0.10%
2019/02/2700.001154.00153.50-17,718-0.01%
2019/02/2500.001154.50154.00-17,714-0.01%
2019/02/225153.5000.00154.0057,7630.06%
2019/02/2100.002155.50155.00-27,759-0.03%
2019/02/2000.0010155.25154.50-107,734-0.13%
2019/02/196152.171153.50152.5057,6540.07%
2019/02/1400.001155.00154.50-17,670-0.01%
2019/02/1300.000.1153.00153.50-0.17,5840.00%
2019/02/120.1152.505153.50153.00-4.97,515-0.06%
2019/02/1100.001151.50151.50-17,536-0.01%
2019/01/301151.001152.00151.0007,5210.00%
2019/01/2912148.334149.00149.0087,5700.11%
2019/01/283153.504152.00152.00-17,533-0.01%
2019/01/2500.002153.50154.00-27,685-0.03%
2019/01/241153.501152.50152.5007,7890.00%
2019/01/2200.003151.17151.50-38,212-0.04%
2019/01/211152.502151.75152.00-18,306-0.01%
2019/01/183150.1700.00150.5038,3280.04%
2019/01/173150.502150.00150.0018,3290.01%
2019/01/1600.001150.50149.50-18,293-0.01%
2019/01/151149.505149.20150.00-48,237-0.05%
2019/01/1400.002141.00142.00-28,030-0.02%
2019/01/102144.503144.50145.00-17,900-0.01%
2019/01/093143.677144.00144.50-47,862-0.05%
2019/01/081138.503140.50140.50-27,698-0.03%
2019/01/076135.8323136.52138.00-177,555-0.22%
2019/01/0400.0015131.00131.00-157,460-0.20%
2019/01/0300.008129.81130.00-87,520-0.11%
2019/01/021126.5000.00127.0017,5610.01%
2018/12/2800.002128.50129.50-27,724-0.03%
2018/12/272127.0000.00127.5027,8870.03%
2018/12/2500.001127.00127.00-18,121-0.01%
2018/12/243127.832128.00128.0018,2720.01%
2018/12/221126.5000.00128.5018,5060.01%
2018/12/216128.9200.00128.0069,0130.07%
2018/12/2000.001132.50133.00-19,149-0.01%
2018/12/1900.001132.50132.50-19,063-0.01%
2018/12/172131.502131.00131.0009,1180.00%
2018/12/141131.0000.00131.5019,1790.01%
2018/12/134131.501131.00131.0039,1340.03%
2018/12/1100.004128.88128.00-49,172-0.04%
2018/12/072127.501127.50127.5019,2970.01%
2018/12/0600.003127.17127.50-39,369-0.03%
2018/12/051128.5000.00129.0019,3600.01%
2018/12/033130.674130.25130.00-19,468-0.01%
2018/11/304127.501129.00130.0039,3970.03%
2018/11/2900.002130.50128.50-29,248-0.02%
2018/11/281128.508128.31128.00-79,158-0.08%
2018/11/2700.002126.50126.50-29,194-0.02%
2018/11/2600.001122.00122.00-19,369-0.01%
2018/11/232119.7500.00120.0029,6780.02%
2018/11/223122.8300.00121.00310,2010.03%
2018/11/2100.006123.83125.50-610,420-0.06%
2018/11/203125.6700.00125.50310,3160.03%
2018/11/194126.6321126.60127.50-1710,278-0.17%
2018/11/162128.005128.50128.50-310,284-0.03%
2018/11/155127.2000.00127.50510,2380.05%
2018/11/141129.002130.00130.00-110,159-0.01%
2018/11/1322127.3621125.55129.00110,1160.01%
2018/11/121129.503129.17128.50-210,074-0.02%
2018/11/092.1127.0500.00128.002.110,0630.02%
2018/11/0800.003130.33130.00-310,040-0.03%
2018/11/0700.003129.33130.00-310,001-0.03%
2018/11/021127.5000.00129.0019,8310.01%
2018/11/011129.502131.50130.00-19,705-0.01%
2018/10/313129.506128.92130.00-39,490-0.03%
2018/10/304123.503123.17125.0019,0970.01%
2018/10/2912119.5000.00119.50128,8780.14%
2018/10/261121.501124.50121.5008,8110.00%
2018/10/251121.502122.50121.50-18,785-0.01%
2018/10/2412122.964122.00123.0088,7120.09%
2018/10/233121.505120.20120.00-28,660-0.02%
2018/10/222120.252121.00122.5008,7040.00%
2018/10/1900.002118.75118.50-28,672-0.02%
2018/10/1800.003118.67119.50-38,657-0.03%
2018/10/1700.005120.00117.00-58,641-0.06%
2018/10/164117.507118.14119.00-38,558-0.04%
2018/10/155117.401116.50117.0048,4980.05%
2018/10/1200.004116.88118.50-48,417-0.05%
2018/10/111111.005112.20111.50-48,264-0.05%
2018/10/093118.5000.00117.5038,0670.04%
2018/10/0812114.7110115.00114.5028,0020.02%
2018/10/059119.5611118.23118.50-27,868-0.03%
2018/10/041122.501122.50123.5007,7500.00%
2018/10/032125.757125.71125.00-57,668-0.07%
2018/10/021128.001127.50128.0007,5780.00%
2018/10/0112132.2112129.38129.5007,4780.00%
2018/09/284130.7511130.23131.00-77,307-0.10%
2018/09/277125.363125.67125.5046,9580.06%
2018/09/251120.0000.00120.0016,7010.01%
2018/09/211120.506120.17119.00-56,672-0.07%
2018/09/2000.004121.00120.00-46,626-0.06%
2018/09/1800.007119.36120.00-76,572-0.11%
2018/09/1700.005120.00120.00-56,529-0.08%
2018/09/141116.5000.00116.5016,4060.02%
2018/09/131117.0000.00116.0016,3890.02%
2018/09/124116.501117.00116.5036,3470.05%
2018/09/102117.501119.00119.5016,2880.02%
2018/09/071120.502120.00120.50-16,297-0.02%
2018/09/0600.002120.75121.50-26,211-0.03%
2018/09/052123.0000.00122.0026,1930.03%
2018/09/041122.505124.20124.00-46,157-0.06%
2018/09/031120.501121.00121.5006,1370.00%
2018/08/3110122.506122.50123.0046,0830.07%
2018/08/3017121.294121.63121.00135,8590.22%
2018/08/298117.4412116.54118.50-45,525-0.07%
2018/08/2800.004.1111.02112.00-4.14,938-0.08%
2018/08/242104.5000.00104.5024,7060.04%
2018/08/2300.001107.00106.50-14,798-0.02%
2018/08/221105.001105.50106.0004,8030.00%
2018/08/203105.331106.00105.0024,7850.04%
2018/08/172105.5000.00105.0024,8080.04%
2018/08/166103.9200.00103.0064,7840.13%
2018/08/156105.5800.00105.5064,7960.13%
2018/08/132106.004106.13105.00-24,806-0.04%
2018/08/101107.501107.00106.0004,7800.00%
2018/08/0913108.1500.00108.00134,7580.27%
2018/08/0800.006108.58109.50-64,738-0.13%
2018/08/0700.001108.00108.00-14,754-0.02%
2018/08/0600.001107.50107.00-14,773-0.02%
2018/08/0200.002107.75106.50-24,838-0.04%
2018/08/012106.7500.00107.5024,8200.04%
2018/07/3100.001106.00106.50-14,848-0.02%
2018/07/276107.252108.25108.0044,9510.08%
2018/07/252104.0000.00103.5025,1400.04%
2018/07/2400.001103.50104.50-15,268-0.02%
2018/07/2000.001103.50103.50-15,499-0.02%
2018/07/1800.004104.63105.00-45,671-0.07%
2018/07/1300.002104.50105.00-25,909-0.03%
2018/07/0900.002100.50102.00-26,078-0.03%
2018/07/06299.1000.0099.2026,1870.03%
2018/07/05399.40198.4098.9026,1440.03%
2018/07/042101.252103.75101.5006,0010.00%
2018/07/033.1104.5200.00104.003.15,9820.05%
2018/07/022105.501105.50104.5015,9990.02%
2018/06/2915107.9700.00109.50155,9800.25%
2018/06/282108.0000.00107.0025,9020.03%
2018/06/272107.7500.00107.5025,8820.03%
2018/06/203110.5000.00111.0035,9620.05%
2018/06/191111.501111.00110.5006,0280.00%
2018/06/154113.382113.50113.5026,0150.03%
2018/06/146114.8300.00114.0066,0250.10%
2018/06/131117.502116.50117.00-16,070-0.02%
2018/06/123116.3300.00115.0036,1340.05%
2018/06/112116.751116.50116.5016,1120.02%
2018/06/081113.0000.00113.5016,0150.02%
2018/06/072113.504112.50113.50-25,962-0.03%
2018/05/2900.003113.50114.50-36,049-0.05%
2018/05/281113.5000.00113.5016,0900.02%
2018/05/251114.5000.00115.0016,1390.02%
2018/05/2300.002113.00112.50-26,122-0.03%
2018/05/2200.003115.00114.50-36,103-0.05%
2018/05/211118.001118.00117.5006,1460.00%
2018/05/161115.001115.50115.5006,0900.00%
2018/05/150.1116.003115.17115.00-2.96,121-0.05%
2018/05/143115.1711115.50115.50-86,168-0.13%
2018/05/111114.003115.00114.00-26,146-0.03%
2018/05/102115.0000.00115.0026,0920.03%
2018/05/092113.0000.00113.0026,0410.03%
2018/05/082114.004114.38114.50-26,026-0.03%
2018/05/071112.5019110.76112.00-185,916-0.30%
2018/05/048105.4400.00107.0085,7810.14%
2018/05/033105.5000.00104.0035,7060.05%
2018/05/0210.1108.011109.00108.009.15,5890.16%
2018/04/306107.5800.00108.0065,5220.11%
2018/04/272110.0000.00110.0025,5260.04%
2018/04/264109.2500.00110.0045,6080.07%
2018/04/241.1110.6400.00111.501.15,6400.02%
2018/04/232.1115.711114.00114.501.15,5720.02%
2018/04/201119.001118.50119.0005,5400.00%
2018/04/192119.5000.00120.0025,4580.04%
2018/04/1810120.0000.00120.00105,4170.18%
2018/04/172120.002119.50120.0005,4190.00%
2018/04/132121.7500.00120.5025,3380.04%
2018/04/124.1124.3700.00123.504.15,2120.08%
2018/04/1110127.0000.00126.50105,0600.20%
2018/04/102127.501128.00127.5015,0640.02%
2018/04/090.1128.5000.00127.500.15,1090.00%
2018/04/032128.2513128.92128.00-115,119-0.21%
2018/04/0200.003130.67130.00-35,126-0.06%
2018/03/283129.0010128.50128.50-75,137-0.14%
2018/03/271130.001129.50131.5005,1390.00%
2018/03/2610126.551127.00127.0095,0700.18%
2018/03/2320127.483128.00128.00174,9540.34%
2018/03/228132.312130.50130.0064,8230.12%
2018/03/205132.3000.00132.0054,7920.10%
2018/03/192134.501136.00134.5014,7040.02%
2018/03/1500.006136.50136.50-64,569-0.13%
2018/03/131136.0042136.51137.00-414,595-0.89%
2018/03/122.2135.5500.00135.502.24,5810.05%
2018/03/094135.131135.00135.5034,4920.07%
2018/03/081137.501137.50137.0004,4250.00%
2018/03/073137.001137.00137.0024,3890.05%
2018/03/0200.001138.00138.00-14,494-0.02%
2018/03/0100.003139.83139.50-34,601-0.07%
2018/02/271140.5000.00139.0014,6740.02%
2018/02/221137.0000.00137.5014,9080.02%
2018/02/128135.0600.00135.0084,8730.16%
2018/02/0900.003133.50134.50-34,935-0.06%
2018/02/0800.003137.00137.00-34,890-0.06%
2018/02/074138.0000.00137.0044,9590.08%
2018/02/063138.3387136.61138.50-844,932-1.70%
2018/02/053144.1700.00145.0034,8420.06%
2018/01/312145.0000.00147.0025,0230.04%
2018/01/301145.5000.00146.0015,0100.02%
2018/01/291145.0000.00146.5015,0070.02%
2018/01/2600.003147.17147.50-34,981-0.06%
2018/01/2550148.693148.00147.50475,0450.93%
2018/01/243.1147.035147.80148.00-1.95,101-0.04%
2018/01/233147.173149.49147.5005,1130.00%
2018/01/225148.106.1147.28149.00-1.14,988-0.02%
2018/01/1900.006143.83144.50-64,846-0.12%
2018/01/181143.004141.13143.00-34,788-0.06%
2018/01/1761139.0100.00139.00614,7191.29%
2018/01/161139.501139.00140.0004,6870.00%
2018/01/1500.001137.00137.00-14,663-0.02%
2018/01/125136.1000.00136.5054,6990.11%
2018/01/1100.001137.00136.50-14,674-0.02%
2018/01/0521.1139.5000.00140.5021.15,0340.42%
2018/01/042138.7500.00139.0025,1290.04%
2018/01/033138.501139.50139.0025,1570.04%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
〈熱門股〉台達電登逾7個月波段高點 周漲18%Anue鉅亨-5天前
泰國總理賽塔:台達電未來4年將在泰國投資160億元Anue鉅亨-6天前
台達電 相關文章