金寶 (2312)-臺銀-臺中券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.70
漲跌
▲0.05
漲幅
+0.34%
成交量
1,794張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	18	14.74	0.1	14.70	14.70	17.9	4,935	0.36%
2024/04/23	0.1	14.50	1.4	14.56	14.65	-1.3	5,068	-0.03%
2024/04/22	0.1	14.55	1.3	14.50	14.45	-1.2	5,440	-0.02%
2024/04/19	21	14.45	0	0.00	14.40	21	5,532	0.38%
2024/04/18	2	14.65	5	14.60	14.85	-3	5,509	-0.05%
2024/04/17	3	14.45	0	0.00	14.50	3	5,482	0.05%
2024/04/16	18.2	14.41	77	14.35	14.30	-58.8	5,655	-1.04%
2024/04/15	11	14.95	0	0.00	14.85	11	5,589	0.20%
2024/04/12	1	14.90	1	14.90	15.00	0	5,575	0.00%
2024/04/11	4	14.96	0	0.00	15.00	4	5,539	0.07%
2024/04/10	5	15.14	1	15.30	15.10	4	5,584	0.07%
2024/04/09	0	0.00	15	15.08	15.05	-15	5,594	-0.27%
2024/04/08	13	14.99	11	14.95	14.95	2	5,625	0.04%
2024/04/03	3	15.03	0	0.00	15.05	3	5,722	0.05%
2024/04/02	5	15.11	1	15.35	15.10	4	5,780	0.07%
2024/04/01	13	15.25	0	0.00	15.30	13	5,866	0.22%
2024/03/29	23	15.22	0	0.00	15.20	23	6,017	0.38%
2024/03/28	1	15.20	6	15.28	15.20	-5	6,172	-0.08%
2024/03/27	0	0.00	3	15.25	15.30	-3	6,273	-0.05%
2024/03/26	4	15.10	0	0.00	15.30	4	6,608	0.06%
2024/03/25	0.3	15.40	12	15.50	15.40	-11.7	7,720	-0.15%
2024/03/22	15	15.35	4	15.40	15.30	11	7,697	0.14%
2024/03/21	2	15.25	0	0.00	15.30	2	7,813	0.03%
2024/03/20	0	0.00	2.1	15.30	15.20	-2.1	7,799	-0.03%
2024/03/19	2	15.05	3	15.00	15.05	-1	7,780	-0.01%
2024/03/18	4	15.02	0	0.00	15.15	4	7,850	0.05%
2024/03/15	14	14.83	0	0.00	14.75	14	7,861	0.18%
2024/03/14	1	14.90	1	14.85	14.90	0	7,929	0.00%
2024/03/13	5.1	15.05	9.1	14.87	14.90	-4	8,091	-0.05%
2024/03/12	4	15.08	0	0.00	15.10	4	8,709	0.05%
2024/03/11	2	14.90	7	14.84	14.85	-5	8,699	-0.06%
2024/03/08	30	14.91	60	15.03	14.80	-30	8,750	-0.34%
2024/03/07	22	15.15	0	0.00	15.05	22	8,837	0.25%
2024/03/06	2	15.25	0	0.00	15.25	2	8,792	0.02%
2024/03/05	10	15.30	6	15.30	15.25	4	8,791	0.05%
2024/03/04	36	15.35	8	15.35	15.25	28	8,776	0.32%
2024/03/01	13	15.33	5	15.30	15.25	8	8,699	0.09%
2024/02/29	1	15.30	0	0.00	15.40	1	8,732	0.01%
2024/02/27	1.1	15.30	0	0.00	15.35	1.1	8,783	0.01%
2024/02/26	3.1	15.75	1	15.75	15.60	2.1	8,862	0.02%
2024/02/23	10	15.85	15.2	15.85	15.65	-5.1	8,993	-0.06%
2024/02/22	14	15.76	13.2	15.71	15.85	0.8	9,053	0.01%
2024/02/21	61.3	16.36	56	16.06	15.85	5.3	9,200	0.06%
2024/02/20	0.1	15.55	2	15.53	15.50	-1.9	8,920	-0.02%
2024/02/19	2	15.65	16	15.72	15.80	-14	8,914	-0.16%
2024/02/16	2.1	15.52	10	15.60	15.45	-7.9	8,870	-0.09%
2024/02/15	13.1	15.19	0.1	15.10	15.10	12.9	8,772	0.15%
2024/02/05	6	15.20	2	15.25	15.25	4	8,736	0.05%
2024/02/02	3	15.52	8	15.60	15.25	-5	8,710	-0.06%
2024/02/01	0	0.00	2	15.45	15.45	-2	8,661	-0.02%
2024/01/31	0	0.00	3	15.40	15.40	-3	8,669	-0.03%
2024/01/29	0	0.00	5	15.75	15.60	-5	8,685	-0.06%
2024/01/26	2	15.70	1	15.65	15.60	1	8,688	0.01%
2024/01/25	0	0.00	7	15.80	15.80	-7	8,678	-0.08%
2024/01/24	0	0.00	2	15.90	15.80	-2	8,659	-0.02%
2024/01/23	3	15.90	51	15.80	15.90	-48	8,673	-0.55%
2024/01/22	0	0.00	1.2	15.88	15.85	-1.2	8,642	-0.01%
2024/01/19	4	15.53	9	15.55	15.60	-5	8,525	-0.06%
2024/01/18	0	0.00	7	15.39	15.50	-7	8,416	-0.08%
2024/01/17	37	15.36	10.5	15.44	15.20	26.5	8,395	0.32%
2024/01/16	60	15.78	8.2	15.83	15.80	51.8	8,266	0.63%
2024/01/15	10	15.65	1	15.55	15.65	9	7,886	0.11%
2024/01/12	0	15.25	0.4	15.20	15.20	-0.4	7,797	0.00%
2024/01/11	5.3	15.20	0	0.00	15.20	5.3	7,831	0.07%
2024/01/10	11.4	15.17	35	15.39	15.10	-23.6	7,923	-0.30%
2024/01/09	36	15.85	0	0.00	15.80	36	7,804	0.46%
2024/01/08	1	16.10	0	0.00	16.20	1	7,785	0.01%
2024/01/05	0.1	16.10	1.1	16.10	16.05	-1	7,800	-0.01%
2024/01/04	9	16.11	0	0.00	16.05	9	7,788	0.12%
2024/01/03	9	16.27	1	16.35	16.25	8	7,850	0.10%
2024/01/02	0	0.00	12	16.17	16.20	-12	7,854	-0.15%
2023/12/29	13.1	16.30	15.1	16.35	16.25	-2	7,815	-0.03%
2023/12/28	5.1	16.35	13	16.39	16.35	-7.9	7,729	-0.10%
2023/12/27	21.1	16.40	14	16.37	16.35	7.1	7,698	0.09%
2023/12/26	13	16.41	11	16.40	16.40	2	7,623	0.03%
2023/12/25	6	16.26	1	16.40	16.25	5	7,503	0.07%
2023/12/22	4	16.08	1.1	16.11	16.15	2.9	7,366	0.04%
2023/12/21	9.2	16.35	1	16.35	16.20	8.2	7,269	0.11%
2023/12/20	151.4	16.84	204.4	16.69	16.90	-53	6,933	-0.76%	大買/大賣/
2023/12/19	6.1	15.81	0	0.00	15.60	6.1	5,800	0.11%
2023/12/18	2.2	16.29	9	16.22	15.95	-6.9	5,793	-0.12%
2023/12/15	2.1	15.88	22.8	15.94	15.85	-20.7	5,737	-0.36%
2023/12/14	1.1	16.08	0	0.00	15.85	1.1	5,831	0.02%
2023/12/12	20.1	15.80	9	15.78	15.75	11.1	5,861	0.19%
2023/12/11	1.2	16.09	2	16.05	16.00	-0.8	5,848	-0.01%
2023/12/08	14	16.16	4	16.35	16.15	10	5,878	0.17%
2023/12/07	6.5	16.32	28.2	16.39	16.15	-21.7	5,809	-0.37%
2023/12/06	0	0.00	12.3	15.75	15.70	-12.3	5,605	-0.22%
2023/12/05	10	15.70	0	0.00	15.65	10	5,728	0.17%
2023/12/04	25.1	15.91	16.3	15.96	16.10	8.8	5,746	0.15%
2023/12/01	32.2	15.80	2	15.80	15.75	30.2	5,693	0.53%
2023/11/30	2	15.55	0	0.00	15.75	2	6,052	0.03%
2023/11/29	0.1	15.70	10	15.75	15.70	-9.9	6,192	-0.16%
2023/11/28	0.2	15.65	0	0.00	15.65	0.2	6,578	0.00%
2023/11/27	1	15.65	6.3	15.65	15.55	-5.3	6,666	-0.08%
2023/11/24	7	15.73	65	15.77	15.85	-58	6,651	-0.87%
2023/11/22	10	15.55	2	15.70	15.70	8	6,753	0.12%
2023/11/21	3.1	15.35	8	15.46	15.45	-4.9	6,670	-0.07%
2023/11/20	3	15.25	11	15.15	15.20	-8	6,754	-0.12%
2023/11/17	15	14.96	0	0.00	15.05	15	6,711	0.22%
2023/11/15	3	14.55	3	14.60	14.60	0	6,819	0.00%
2023/11/14	0.1	14.30	0	0.00	14.35	0.1	7,014	0.00%
2023/11/13	13.1	14.29	0	0.00	14.25	13.1	7,314	0.18%
2023/11/10	0.1	14.40	2.1	14.35	14.40	-2	7,538	-0.03%
2023/11/09	1	14.35	0	0.00	14.30	1	7,909	0.01%
2023/11/07	4	14.36	3	14.45	14.40	1	8,252	0.01%
2023/11/06	2	14.68	7	14.62	14.65	-5	8,609	-0.06%
2023/11/03	0.1	14.50	14	14.35	14.45	-14	8,732	-0.16%
2023/11/02	0	0.00	1	14.20	14.25	-1	8,936	-0.01%
2023/11/01	1	13.95	0	0.00	13.95	1	9,219	0.01%
2023/10/31	11.1	14.10	0	0.00	13.90	11.1	9,656	0.11%
2023/10/25	0.1	14.50	14	14.45	14.45	-13.9	14,292	-0.10%
2023/10/23	5	14.25	0	0.00	14.30	5	14,788	0.03%
2023/10/20	15.2	14.30	3	14.18	14.20	12.2	15,387	0.08%
2023/10/19	3	14.30	2	14.25	14.40	1	15,708	0.01%
2023/10/18	4	14.10	2	14.20	14.00	2	16,084	0.01%
2023/10/17	6	14.33	3	14.55	14.35	3	16,475	0.02%
2023/10/16	11.2	14.54	5	14.54	14.55	6.2	18,001	0.03%
2023/10/13	1.2	14.76	0.1	14.80	14.75	1.1	22,327	0.00%
2023/10/12	1	14.95	1	14.95	15.00	0	24,061	0.00%
2023/10/11	1	14.70	0	0.00	14.90	1	24,637	0.00%
2023/10/06	16.2	14.86	2	14.98	14.80	14.2	25,733	0.06%
2023/10/05	5	15.10	1	15.10	15.15	4	26,020	0.02%
2023/10/04	2	15.10	0	0.00	15.10	2	26,379	0.01%
2023/09/28	0	0.00	2	15.35	15.40	-2	27,272	-0.01%
2023/09/26	34	15.35	1	15.45	15.25	33	28,979	0.11%
2023/09/25	11	15.42	1	15.50	15.50	10	29,177	0.03%
2023/09/22	0	0.00	1	15.30	15.35	-1	29,281	0.00%
2023/09/21	3.1	15.22	10	15.20	15.30	-7	29,335	-0.02%
2023/09/20	1	15.50	7	15.50	15.35	-6	29,431	-0.02%
2023/09/19	21	15.50	24.4	15.31	15.30	-3.4	29,571	-0.01%
2023/09/18	2	15.48	34.1	15.50	15.45	-32.1	29,726	-0.11%
2023/09/15	17.2	15.60	5.2	15.56	15.55	12	30,102	0.04%
2023/09/13	5.1	15.60	1	15.60	15.65	4.1	31,277	0.01%
2023/09/12	7.2	15.73	36	15.76	15.70	-28.8	32,606	-0.09%
2023/09/11	64.2	15.93	8	15.98	15.65	56.2	32,598	0.17%
2023/09/08	3	16.57	8	16.63	16.55	-5	32,239	-0.02%
2023/09/07	42	16.37	5	16.56	16.40	37	32,346	0.11%
2023/09/06	1	16.55	8	16.68	16.65	-7	32,858	-0.02%
2023/09/05	55.1	16.67	20	16.73	16.80	35.1	33,083	0.11%
2023/09/04	11	16.28	0	0.00	16.35	11	32,852	0.03%
2023/09/01	28	16.65	58	16.57	16.60	-30	32,853	-0.09%
2023/08/31	5.1	15.98	11	16.01	16.10	-6	32,653	-0.02%
2023/08/29	12	16.18	2	16.30	16.15	10	32,778	0.03%
2023/08/28	7	16.64	3	16.67	16.50	4	32,681	0.01%
2023/08/25	45.1	16.54	12	16.72	16.60	33.1	32,635	0.10%
2023/08/24	12.1	16.88	19	16.73	16.60	-7	32,701	-0.02%
2023/08/23	42	16.85	23	16.93	16.80	19	32,574	0.06%
2023/08/22	6.4	16.82	4	16.71	16.65	2.4	32,398	0.01%
2023/08/21	0	0.00	1	16.55	16.60	-1	32,218	0.00%
2023/08/18	1.2	16.42	1	16.75	16.35	0.2	32,099	0.00%
2023/08/17	11.1	16.73	12.2	16.70	16.80	-1.2	31,890	0.00%
2023/08/16	16.3	16.32	15	16.38	16.50	1.3	31,610	0.00%
2023/08/15	21	16.30	11	16.31	16.35	10	31,412	0.03%
2023/08/14	3	15.85	10	15.71	15.75	-7	31,067	-0.02%
2023/08/11	10	16.07	4	16.04	15.95	6	30,910	0.02%
2023/08/10	35.1	16.06	9	16.11	16.00	26.1	30,790	0.08%
2023/08/09	5.1	16.72	10	16.71	16.85	-5	30,419	-0.02%
2023/08/08	5.1	16.64	2	16.70	16.75	3.1	30,283	0.01%
2023/08/07	25	16.85	25	16.76	16.85	0	30,157	0.00%
2023/08/04	4.1	15.99	2	16.70	16.70	2.1	29,867	0.01%
2023/08/02	32.1	16.33	27	16.20	16.10	5.1	29,437	0.02%
2023/08/01	101.3	16.96	43.1	17.30	16.80	58.2	28,859	0.20%	大買/
2023/07/31	153.1	17.56	267.2	17.63	17.30	-114.2	27,726	-0.41%	大買/大賣/鉅額交易
2023/07/28	59.3	16.26	2.2	16.30	16.35	57.1	25,012	0.23%
2023/07/27	4.1	16.26	6	16.31	16.40	-2	24,755	-0.01%
2023/07/26	20	16.27	18	16.19	16.15	2	24,486	0.01%
2023/07/25	57	16.60	36	16.69	16.50	21	24,236	0.09%
2023/07/24	6	16.31	46	16.18	16.20	-40	23,635	-0.17%
2023/07/21	46	16.12	15	16.58	16.50	31	23,315	0.13%
2023/07/20	101.2	16.42	36	16.48	16.60	65.2	22,914	0.28%	大買/
2023/07/19	121.6	16.96	147.2	17.09	16.30	-25.6	22,441	-0.11%	大買/大賣/
2023/07/18	347.7	18.03	420	18.52	17.70	-72.3	20,928	-0.35%	大買/大賣/
2023/07/17	156.2	17.15	88	17.23	17.45	68.2	16,637	0.41%	大買/
2023/07/14	65.1	16.49	21	16.46	16.55	44.1	14,936	0.29%
2023/07/13	53	16.54	47	16.62	16.15	6	14,526	0.04%
2023/07/12	13.3	16.01	58	16.03	15.95	-44.7	13,819	-0.32%
2023/07/11	29	15.80	16	15.85	15.85	13	13,476	0.10%
2023/07/10	19	15.54	4	15.64	15.50	15	13,111	0.11%
2023/07/07	8	15.72	39	15.90	15.90	-31	12,880	-0.24%
2023/07/06	13	15.75	50	15.78	15.90	-37	12,414	-0.30%
2023/07/05	26	16.04	124	16.04	15.65	-98	12,176	-0.80%	大賣/
2023/07/04	76	16.05	141.5	15.79	16.35	-65.5	11,479	-0.57%	大賣/
2023/07/03	38	15.04	135	15.05	15.00	-97	10,429	-0.93%	大賣/
2023/06/30	44	14.64	0	0.00	14.75	44	10,219	0.43%
2023/06/29	14	14.54	13	14.55	14.55	1	10,103	0.01%
2023/06/28	102	14.88	90	14.74	14.55	12	10,037	0.12%	大買/
2023/06/27	40.3	14.75	37	14.83	14.70	3.3	9,895	0.03%
2023/06/26	28.8	15.14	1	15.30	15.05	27.8	9,692	0.29%
2023/06/21	99.5	15.29	48	15.29	15.35	51.5	9,442	0.55%
2023/06/20	17	14.88	51	14.92	14.80	-34	9,028	-0.38%
2023/06/19	108.1	15.58	26	15.47	15.20	82.1	8,792	0.93%	大買/
2023/06/16	51	15.21	179	15.25	15.50	-128	7,759	-1.65%	大賣/鉅額交易
2023/06/15	2	14.00	1	14.10	14.10	1	6,319	0.02%
2023/06/14	13	13.91	2	13.93	13.90	11	6,248	0.18%
2023/06/13	46.5	13.92	25	14.01	13.95	21.5	6,254	0.34%
2023/06/12	55	14.51	31	14.59	14.20	24	6,059	0.40%
2023/06/09	8	14.33	36	14.26	14.35	-28	5,481	-0.51%
2023/06/08	4	14.03	4	14.09	14.05	0	5,258	0.00%
2023/06/07	6	13.98	20	13.95	14.00	-14	5,182	-0.27%
2023/06/06	3	14.03	22	13.96	13.95	-19	5,093	-0.37%
2023/06/05	0	0.00	2	13.90	13.85	-2	4,942	-0.04%
2023/06/02	4.2	13.84	16	13.90	13.85	-11.8	4,862	-0.24%
2023/06/01	16.1	13.77	28	13.77	13.75	-11.9	4,767	-0.25%
2023/05/31	11.1	13.70	7	13.59	13.65	4.1	4,698	0.09%
2023/05/30	3.1	13.56	24	13.73	13.65	-20.9	4,601	-0.45%
2023/05/29	6	13.50	23	13.49	13.50	-17	4,456	-0.38%
2023/05/26	0	0.00	2	13.20	13.25	-2	4,364	-0.05%
2023/05/25	10	13.25	10	13.30	13.25	0	4,346	0.00%
2023/05/24	4	13.28	60.4	13.30	13.30	-56.4	4,347	-1.30%
2023/05/22	2	13.25	15	13.25	13.25	-13	4,421	-0.29%
2023/05/19	0	0.00	7	13.29	13.25	-7	4,417	-0.16%
2023/05/18	0.3	13.20	3	13.20	13.20	-2.8	4,387	-0.06%
2023/05/17	0.3	13.10	44	13.12	13.20	-43.8	4,348	-1.01%
2023/05/16	0	0.00	12	13.03	13.05	-12	4,306	-0.28%
2023/05/15	12	12.77	2	12.80	12.80	10	4,276	0.23%
2023/05/12	22	12.89	6	12.88	12.80	16	4,304	0.37%
2023/05/11	22	12.89	6	12.88	12.70	16	4,284	0.37%
2023/05/10	1	13.00	3	13.00	13.00	-2	4,216	-0.05%
2023/05/09	30.1	13.07	0	0.00	13.05	30.1	4,243	0.71%
2023/05/08	8	13.10	0	0.00	13.10	8	4,307	0.19%
2023/05/05	2	13.15	5	13.20	13.15	-3	4,373	-0.07%
2023/05/04	0	0.00	1	13.10	13.10	-1	4,476	-0.02%
2023/05/03	18	13.09	0	0.00	13.10	18	4,515	0.40%
2023/05/02	0	0.00	1	13.15	13.20	-1	4,549	-0.02%
2023/04/27	2	13.10	0	0.00	13.10	2	4,596	0.04%
2023/04/26	9	13.01	0	0.00	13.05	9	4,659	0.19%
2023/04/25	9	13.01	0	0.00	13.05	9	4,742	0.19%
2023/04/24	12	13.14	0	0.00	13.15	12	4,737	0.25%
2023/04/21	9	13.20	0	0.00	13.10	9	4,729	0.19%
2023/04/20	5.1	13.40	0	0.00	13.40	5.1	4,714	0.11%
2023/04/19	10	13.60	3	13.70	13.60	7	4,642	0.15%
2023/04/18	1.1	13.70	23.3	13.77	13.60	-22.2	4,562	-0.49%
2023/04/17	56	13.79	111	13.84	13.70	-55	4,376	-1.26%	大賣/
2023/04/14	8.1	13.30	23.5	13.39	13.30	-15.4	3,815	-0.40%
2023/04/13	12.1	13.30	0	0.00	13.25	12.1	3,781	0.32%
2023/04/12	4.1	13.25	37	13.34	13.35	-32.9	3,777	-0.87%
2023/04/11	3	13.22	0	0.00	13.20	3	3,751	0.08%
2023/04/10	6	13.17	27	13.20	13.20	-21	3,758	-0.56%
2023/04/07	21	13.15	0	0.00	13.15	21	3,742	0.56%
2023/04/06	5	13.10	30	13.12	13.15	-25	3,736	-0.67%
2023/03/31	6	13.09	0	0.00	13.10	6	3,736	0.16%
2023/03/30	2	13.08	0	0.00	13.10	2	3,734	0.05%
2023/03/29	36	13.07	0	0.00	13.05	36	3,753	0.96%
2023/03/28	22	13.19	7	13.15	13.10	15	3,841	0.39%
2023/03/27	26	13.18	0	0.00	13.20	26	3,838	0.68%
2023/03/24	0.5	13.20	0	0.00	13.10	0.5	3,869	0.01%
2023/03/23	0	13.35	0	0.00	13.20	0	3,865	0.00%
2023/03/22	1	13.20	3	13.25	13.30	-2	3,896	-0.05%
2023/03/20	24	12.98	0	0.00	12.95	24	4,094	0.59%
2023/03/17	6	12.91	8	12.86	12.85	-2	4,154	-0.05%
2023/03/16	59	12.86	0	0.00	12.85	59	4,171	1.41%
2023/03/15	14	13.15	0	0.00	13.10	14	4,189	0.33%
2023/03/14	8	13.15	0	0.00	13.15	8	4,246	0.19%
2023/03/13	34	13.32	3	13.30	13.30	31	4,302	0.72%
2023/03/10	10	13.68	10.7	13.85	13.70	-0.7	4,395	-0.02%
2023/03/09	10.1	13.80	6.1	13.87	13.80	4	4,490	0.09%
2023/03/08	27	13.88	3	13.95	13.95	24	4,464	0.54%
2023/03/07	11	13.70	0	0.00	13.85	11	4,495	0.24%
2023/03/06	10	13.65	0	0.00	13.70	10	4,448	0.22%
2023/03/02	54	13.64	0	0.00	13.60	54	4,477	1.21%
2023/03/01	0	0.00	1	13.60	13.65	-1	4,506	-0.02%
2023/02/24	10	13.73	0	0.00	13.70	10	4,550	0.22%
2023/02/22	1.1	13.71	25	13.79	13.75	-23.9	4,639	-0.52%
2023/02/21	10.2	13.90	3	13.90	13.90	7.2	4,674	0.15%
2023/02/20	2.1	13.90	52	13.76	13.90	-49.9	4,738	-1.05%
2023/02/17	50	13.75	10	13.70	13.80	40	4,911	0.81%
2023/02/15	0.1	13.65	0	0.00	13.70	0.1	5,315	0.00%
2023/02/13	0	0.00	77	13.70	13.70	-77	6,333	-1.22%
2023/02/10	5.1	13.60	10	13.55	13.55	-4.9	6,514	-0.08%
2023/02/09	5.1	13.75	17	13.80	13.75	-11.9	6,660	-0.18%
2023/02/08	5	13.75	4	13.79	13.70	1	6,840	0.01%
2023/02/07	8	13.83	7	13.90	13.85	1	6,920	0.01%
2023/02/06	11	13.93	30	13.88	13.90	-19	7,049	-0.27%
2023/02/03	5	13.75	12	13.77	13.85	-7	7,163	-0.10%
2023/02/02	22	13.75	71	13.73	13.75	-49	7,169	-0.68%
2023/02/01	11	13.45	0	0.00	13.50	11	7,181	0.15%
2023/01/31	0	0.00	0	13.35	13.50	0	7,238	0.00%
2023/01/30	9	13.35	0	13.30	13.30	9	7,336	0.12%
2023/01/17	9	13.12	4	13.10	13.10	5	7,368	0.07%
2023/01/16	6	13.00	50	13.05	13.05	-44	7,454	-0.59%
2023/01/13	77	13.16	0	0.00	13.05	77	7,454	1.03%
2023/01/12	17	13.40	1	13.40	13.35	16	7,535	0.21%
2023/01/11	10	13.50	0	0.00	13.45	10	7,767	0.13%
2023/01/10	10	13.60	0	0.00	13.45	10	8,162	0.12%
2023/01/05	0	0.00	5	13.60	13.50	-5	10,209	-0.05%
2023/01/04	1	13.55	0	0.00	13.55	1	11,114	0.01%
2023/01/03	5	13.40	0	0.00	13.50	5	11,231	0.04%
2022/12/29	9	13.44	0	0.00	13.45	9	11,405	0.08%
2022/12/28	15	13.71	0	0.00	13.60	15	11,589	0.13%
2022/12/27	7	13.80	7	13.85	13.75	0	11,837	0.00%
2022/12/26	0	0.00	2	13.75	13.75	-2	11,913	-0.02%
2022/12/23	9	13.59	0	0.00	13.65	9	12,015	0.07%
2022/12/22	0	0.00	5	13.85	13.80	-5	12,203	-0.04%
2022/12/21	1	13.70	0	0.00	13.70	1	12,497	0.01%
2022/12/20	7.3	13.75	0	0.00	13.65	7.3	13,107	0.06%
2022/12/19	1.3	14.01	13	14.05	14.05	-11.8	13,376	-0.09%
2022/12/16	4	14.06	0	0.00	14.10	4	13,481	0.03%
2022/12/15	2	14.15	0	0.00	14.20	2	13,459	0.01%
2022/12/14	0	0.00	12	14.35	14.35	-12	13,466	-0.09%
2022/12/13	4	14.10	14	14.26	14.20	-10	13,443	-0.07%
2022/12/12	232	14.27	401	14.05	14.05	-169	13,383	-1.26%	大買/大賣/鉅額交易
2022/12/09	205	14.45	214	14.33	14.45	-9	13,363	-0.07%	大買/大賣/
2022/12/08	125	14.35	128	14.32	14.35	-3	13,602	-0.02%	大買/大賣/
2022/12/07	187	14.40	228	14.24	14.25	-41	14,014	-0.29%	大買/大賣/
2022/12/06	190	14.40	203	14.40	14.40	-13	14,036	-0.09%	大買/大賣/
2022/12/05	186	14.54	4	14.50	14.40	182	14,224	1.28%	大買/鉅額交易
2022/12/02	7	14.42	45	14.38	14.40	-38	14,144	-0.27%
2022/12/01	1	14.20	4	14.14	14.15	-3	13,949	-0.02%
2022/11/30	4.1	13.96	4	13.95	13.95	0.1	13,806	0.00%
2022/11/29	5	13.96	20	13.94	14.00	-15	13,806	-0.11%
2022/11/28	11.4	13.70	29	13.76	13.85	-17.6	13,915	-0.13%
2022/11/25	0	0.00	2	13.80	13.75	-2	13,943	-0.01%
2022/11/24	0	0.00	10	13.90	13.90	-10	14,027	-0.07%
2022/11/23	1.5	14.05	0	0.00	14.05	1.5	13,987	0.01%
2022/11/22	0	0.00	32	14.00	14.00	-32	13,992	-0.23%
2022/11/21	5	13.90	1	13.90	13.90	4	13,991	0.03%
2022/11/18	1	13.85	20	13.75	13.75	-19	13,947	-0.14%
2022/11/17	3	13.80	23	13.82	13.90	-20	13,912	-0.14%
2022/11/16	10	13.79	0	0.00	13.70	10	13,887	0.07%
2022/11/15	18	13.64	5	13.90	13.70	13	14,034	0.09%
2022/11/14	39	13.80	6.7	13.87	13.90	32.3	13,969	0.23%
2022/11/11	29.5	13.93	37	13.88	13.75	-7.5	13,860	-0.05%
2022/11/10	171	14.11	63	14.35	13.85	108	13,574	0.80%	大買/鉅額交易
2022/11/09	3	14.93	15	14.99	15.00	-12	12,910	-0.09%
2022/11/08	13	14.73	5	14.70	14.60	8	12,694	0.06%
2022/11/07	19	14.79	5	14.74	14.80	14	12,546	0.11%
2022/11/04	16	14.59	31	14.58	14.60	-15	12,426	-0.12%
2022/11/03	1	14.30	31	14.39	14.50	-30	12,362	-0.24%
2022/11/02	23	14.40	4	14.36	14.40	19	12,272	0.15%
2022/11/01	27	14.30	33.3	14.32	14.35	-6.3	12,149	-0.05%
2022/10/31	7	14.14	2	14.10	14.15	5	11,968	0.04%
2022/10/28	45	13.97	11	13.98	14.00	34	11,939	0.28%
2022/10/27	11	14.01	0	0.00	13.95	11	11,824	0.09%
2022/10/26	3	13.75	3	13.80	13.85	0	11,777	0.00%
2022/10/25	6	13.78	0	0.00	13.70	6	11,668	0.05%
2022/10/24	1	13.95	1	14.15	13.85	0	11,593	0.00%
2022/10/21	4	13.88	4	13.98	13.85	0	11,522	0.00%
2022/10/20	15	13.86	12	13.89	14.10	3	11,483	0.03%
2022/10/19	41	13.97	4	13.95	13.80	37	11,317	0.33%
2022/10/18	52	14.37	52	14.38	14.20	0	11,094	0.00%
2022/10/17	23	13.87	67	13.66	14.20	-44	10,737	-0.41%
2022/10/14	92	14.17	84.1	14.17	14.20	7.9	10,495	0.07%
2022/10/13	90	14.30	123	14.08	13.75	-33	10,022	-0.33%	大賣/
2022/10/12	76	14.24	102	14.19	14.40	-26	8,724	-0.30%	大賣/
2022/10/11	1	13.45	5	13.47	13.35	-4	7,876	-0.05%
2022/10/07	0	0.00	5	13.80	13.85	-5	7,799	-0.06%
2022/10/06	0	0.00	1	13.80	13.80	-1	7,749	-0.01%
2022/10/05	1	14.05	10	13.85	13.65	-9	7,728	-0.12%
2022/10/04	8	13.78	22	13.76	13.85	-14	7,565	-0.19%
2022/10/03	17	13.39	16	13.39	13.35	1	7,350	0.01%
2022/09/30	3	13.00	17	13.04	13.35	-14	7,350	-0.19%
2022/09/29	13	13.41	12	13.23	13.30	1	7,315	0.01%
2022/09/28	49	13.21	23	13.01	13.00	26	7,178	0.36%
2022/09/27	50	13.76	41	13.71	13.80	9	6,980	0.13%
2022/09/26	14	13.13	14	13.42	13.25	0	6,491	0.00%
2022/09/23	5	13.26	110	13.10	13.30	-105	6,525	-1.61%	大賣/鉅額交易
2022/09/22	39	13.33	4	13.28	13.35	35	6,508	0.54%
2022/09/21	1	13.30	0	0.00	13.25	1	6,501	0.02%
2022/09/20	10	13.40	0	0.00	13.40	10	6,532	0.15%
2022/09/19	11	13.44	3	13.35	13.35	8	6,621	0.12%
2022/09/16	44	13.57	23	13.57	13.55	21	6,624	0.32%
2022/09/15	195	14.00	39	13.99	13.75	156	6,571	2.37%	大買/鉅額交易
2022/09/14	64	13.86	52	13.99	14.05	12	6,331	0.19%
2022/09/13	0	0.00	23	13.69	13.60	-23	5,983	-0.38%
2022/09/12	7	13.63	35	13.65	13.60	-28	5,967	-0.47%
2022/09/08	32	12.85	2	12.95	13.00	30	5,744	0.52%
2022/09/07	3	12.73	4	12.70	12.65	-1	5,831	-0.02%
2022/09/06	7.1	13.07	6.2	12.95	12.90	0.9	5,988	0.02%
2022/09/05	1.1	13.29	13	13.15	13.10	-11.9	6,049	-0.20%
2022/09/02	29	13.49	20	13.47	13.40	9	6,114	0.15%
2022/09/01	0	0.00	14	13.35	13.25	-14	6,075	-0.23%
2022/08/31	3	13.50	16	13.45	13.50	-13	6,038	-0.22%
2022/08/30	20	13.15	0	0.00	13.25	20	5,942	0.34%
2022/08/29	7	13.01	6	13.04	13.10	1	5,964	0.02%
2022/08/26	21	13.32	26	13.39	13.40	-5	5,955	-0.08%
2022/08/25	3	13.25	0	0.00	13.25	3	5,977	0.05%
2022/08/23	2	13.08	2	13.10	13.05	0	6,708	0.00%
2022/08/22	33.2	13.44	76	13.28	13.25	-42.8	6,768	-0.63%
2022/08/19	6	13.30	32	13.26	13.30	-26	6,584	-0.39%
2022/08/18	20	12.85	8	12.80	12.85	12	6,512	0.18%
2022/08/17	1	12.85	21	12.75	12.80	-20	6,541	-0.31%
2022/08/16	13	12.82	0	0.00	12.80	13	6,590	0.20%
2022/08/15	10	13.05	1	12.95	12.90	9	6,676	0.13%
2022/08/11	3	13.00	0	0.00	13.00	3	6,863	0.04%
2022/08/10	0	0.00	3	12.95	12.95	-3	6,943	-0.04%
2022/08/09	0	0.00	0.1	12.70	12.80	-0.1	6,987	0.00%
2022/08/08	2.1	12.75	0	0.00	12.75	2.1	7,167	0.03%
2022/08/05	1	12.50	0	0.00	12.55	1	7,253	0.01%
2022/08/04	3	12.03	0	0.00	12.35	3	7,311	0.04%
2022/08/03	8	12.21	1	12.20	12.25	7	7,329	0.10%
2022/08/02	2	12.40	0	0.00	12.45	2	7,411	0.03%
2022/08/01	0	0.00	10	12.85	12.85	-10	7,500	-0.13%
2022/07/29	1	12.85	0	0.00	12.85	1	7,581	0.01%
2022/07/28	4	12.83	15.2	12.80	12.85	-11.2	7,681	-0.15%
2022/07/27	0	12.80	0	0.00	12.85	0	7,764	0.00%
2022/07/26	1	12.80	15.3	12.80	12.80	-14.3	7,883	-0.18%
2022/07/25	2	12.90	20	12.90	12.95	-18	8,106	-0.22%
2022/07/22	11	12.89	2	12.83	12.85	9	8,625	0.10%
2022/07/21	2	12.80	0	0.00	12.75	2	9,108	0.02%
2022/07/20	15	12.80	10	12.74	12.70	5	9,559	0.05%
2022/07/19	17	12.65	0	0.00	12.75	17	9,765	0.17%
2022/07/18	7	12.70	8	12.75	12.70	-1	9,994	-0.01%
2022/07/15	10	12.58	0	0.00	12.60	10	10,240	0.10%
2022/07/14	10	12.55	4	12.55	12.55	6	10,493	0.06%
2022/07/13	0.5	12.40	6	12.45	12.45	-5.5	10,762	-0.05%
2022/07/12	0	0.00	18	12.16	12.10	-18	11,023	-0.16%
2022/07/11	2	12.35	1	12.45	12.40	1	11,288	0.01%
2022/07/08	3	12.32	0	0.00	12.30	3	11,499	0.03%
2022/07/07	0	0.00	10	12.15	12.25	-10	11,569	-0.09%
2022/07/06	0	0.00	4	11.95	11.90	-4	11,659	-0.03%
2022/07/04	13	11.93	3	11.70	11.60	10	11,877	0.08%
2022/07/01	40	12.01	14	12.07	11.90	26	12,021	0.22%
2022/06/30	3	13.07	32	13.05	13.05	-29	13,450	-0.22%
2022/06/28	0	0.00	1	13.50	13.45	-1	14,308	-0.01%
2022/06/27	4	13.63	0	0.00	13.65	4	15,559	0.03%
2022/06/23	3	13.15	5	13.14	13.30	-2	16,027	-0.01%
2022/06/22	7	13.20	6	13.24	13.30	1	16,351	0.01%
2022/06/21	10	13.10	12	13.28	13.50	-2	16,649	-0.01%
2022/06/20	2	13.15	3	13.05	13.05	-1	16,804	-0.01%
2022/06/16	7	13.59	0	0.00	13.35	7	16,949	0.04%
2022/06/15	2	13.80	9	13.80	13.65	-7	16,929	-0.04%
2022/06/14	14	13.23	5	13.50	13.50	9	16,851	0.05%
2022/06/13	29	13.27	10	13.25	13.25	19	16,813	0.11%
2022/06/10	22	13.72	0	0.00	13.75	22	16,748	0.13%
2022/06/09	1	13.45	1	13.50	13.55	0	16,658	0.00%
2022/06/08	0	0.00	1	13.60	13.55	-1	16,728	-0.01%
2022/06/07	0	0.00	1	13.45	13.50	-1	16,836	-0.01%
2022/06/06	7	13.62	1	13.65	13.60	6	16,876	0.04%
2022/06/01	1	13.65	13	13.79	13.65	-12	17,238	-0.07%
2022/05/31	44	13.71	7	13.76	13.75	37	17,654	0.21%
2022/05/30	0	0.00	10	13.45	13.45	-10	17,229	-0.06%
2022/05/27	3	13.25	0	0.00	13.20	3	17,170	0.02%
2022/05/26	9	13.18	4	13.20	13.25	5	17,188	0.03%
2022/05/25	12	13.10	3	13.18	13.25	9	17,215	0.05%
2022/05/24	1	13.05	2	13.25	13.10	-1	17,463	-0.01%
2022/05/23	13	13.22	1	13.15	13.20	12	17,464	0.07%
2022/05/20	6	13.34	5	13.35	13.35	1	17,557	0.01%
2022/05/19	12	13.19	0	0.00	13.30	12	17,737	0.07%
2022/05/18	16	13.75	55	13.66	13.75	-39	17,775	-0.22%
2022/05/17	67	13.41	1	13.45	13.40	66	17,906	0.37%
2022/05/16	7	13.42	0	0.00	13.25	7	17,852	0.04%
2022/05/13	8	13.10	7	13.23	13.05	1	17,721	0.01%
2022/05/12	5	13.10	9	13.08	13.05	-4	17,682	-0.02%
2022/05/11	10	13.40	1	13.60	13.40	9	17,709	0.05%
2022/05/10	13	13.55	2	13.10	13.55	11	17,762	0.06%
2022/05/09	6	13.32	15	13.33	13.30	-9	17,820	-0.05%
2022/05/06	14	13.77	1.1	13.80	13.85	12.9	17,915	0.07%
2022/05/05	15	14.12	11	14.19	14.10	4	17,967	0.02%
2022/05/04	6	14.07	0	0.00	14.05	6	17,939	0.03%
2022/05/03	11	14.20	2	14.25	14.25	9	17,946	0.05%
2022/04/29	56	14.33	3	14.35	14.20	53	18,004	0.29%
2022/04/28	72.2	14.34	5.2	14.28	14.20	67	17,948	0.37%
2022/04/27	59.1	15.39	1	15.35	15.25	58.1	17,448	0.33%
2022/04/26	47	17.11	68	17.11	16.90	-21	17,033	-0.12%
2022/04/25	10.1	16.73	18	16.64	16.75	-7.9	16,702	-0.05%
2022/04/22	2	16.90	14	16.87	16.85	-12	16,854	-0.07%
2022/04/21	6	16.95	42.1	16.96	16.95	-36.1	16,755	-0.22%
2022/04/20	3.1	16.62	6	16.78	16.85	-2.9	16,595	-0.02%
2022/04/19	2	16.53	113.4	16.65	16.60	-111.4	16,477	-0.68%	大賣/鉅額交易
2022/04/18	14	16.40	49	16.24	16.20	-35	16,325	-0.21%
2022/04/15	4.4	16.20	66.2	16.15	16.25	-61.8	16,237	-0.38%
2022/04/14	33.1	15.88	48	15.62	15.90	-14.9	16,392	-0.09%
2022/04/13	6	15.13	19	15.28	15.35	-13	16,335	-0.08%
2022/04/12	7	15.00	9	14.81	15.00	-2	16,438	-0.01%
2022/04/11	26	14.60	10	14.62	14.75	16	16,656	0.10%
2022/04/08	61	14.96	1	15.10	15.10	60	16,806	0.36%
2022/04/07	42	15.01	7	15.01	14.90	35	16,980	0.21%
2022/04/06	140	15.74	47.1	15.65	15.30	92.9	17,051	0.54%	大買/
2022/04/01	48	16.61	34	16.68	16.60	14	15,727	0.09%
2022/03/31	81.1	17.05	68	17.16	16.95	13.1	15,984	0.08%
2022/03/30	97.1	17.43	205.3	17.28	17.30	-108.2	17,808	-0.61%	大賣/鉅額交易
2022/03/29	13	16.43	48	16.46	16.45	-35	19,741	-0.18%
2022/03/28	27.1	16.23	45.5	16.23	16.15	-18.4	20,148	-0.09%
2022/03/25	11	16.05	64	16.16	16.20	-53	20,036	-0.26%
2022/03/24	15.1	15.96	26.2	15.89	15.95	-11.1	20,077	-0.06%
2022/03/23	9	15.62	18	15.73	15.60	-9	20,360	-0.04%
2022/03/22	3.2	15.38	111	15.21	15.30	-107.8	20,845	-0.52%	大賣/鉅額交易
2022/03/21	9	14.96	24	14.99	14.90	-15	21,933	-0.07%
2022/03/18	2	14.90	9	14.82	15.00	-7	24,864	-0.03%
2022/03/17	30.1	14.55	112	14.63	14.70	-81.9	26,657	-0.31%	大賣/
2022/03/16	2	14.40	23	14.34	14.30	-21	26,791	-0.08%
2022/03/15	4	14.13	3	14.25	14.25	1	27,040	0.00%
2022/03/14	5	14.20	0.2	14.30	14.25	4.8	27,091	0.02%
2022/03/11	12	14.03	9	14.10	14.05	3	27,057	0.01%
2022/03/10	7	14.26	11	14.23	14.25	-4	27,042	-0.01%
2022/03/09	6	13.39	5	13.52	13.65	1	26,976	0.00%
2022/03/08	32	13.51	30	13.66	13.25	2	27,306	0.01%
2022/03/07	50.7	14.15	11	13.95	13.80	39.7	27,713	0.14%
2022/03/04	198.5	14.93	25	15.25	14.80	173.5	27,747	0.63%	大買/鉅額交易
2022/03/03	21	15.27	11	15.61	15.25	10	27,203	0.04%
2022/03/02	10	15.35	21	15.41	15.40	-11	27,267	-0.04%
2022/03/01	2	15.45	57	15.55	15.45	-55	27,387	-0.20%
2022/02/25	9.2	15.15	60	15.25	15.20	-50.8	27,468	-0.18%
2022/02/24	78.5	15.17	22	14.95	15.00	56.5	27,417	0.21%
2022/02/23	4	15.61	21	15.70	15.70	-17	27,282	-0.06%
2022/02/22	28	15.53	0	0.00	15.55	28	27,374	0.10%
2022/02/21	7	15.51	24	15.83	15.95	-17	27,414	-0.06%
2022/02/18	50.3	15.69	15	15.67	15.55	35.3	27,402	0.13%
2022/02/17	30	15.87	10.2	15.97	15.80	19.8	27,605	0.07%
2022/02/16	1.4	15.70	31	15.80	15.75	-29.6	27,805	-0.11%
2022/02/15	7	15.53	6	15.53	15.40	1	27,822	0.00%
2022/02/14	16.3	15.38	5	15.38	15.35	11.3	27,951	0.04%
2022/02/11	18	15.67	2	15.70	15.65	16	28,166	0.06%
2022/02/10	8	15.91	10	16.04	15.85	-2	28,477	-0.01%
2022/02/09	20	16.00	18	15.98	16.00	2	28,623	0.01%
2022/02/08	8	15.81	159	15.90	15.95	-151	28,943	-0.52%	大賣/鉅額交易
2022/02/07	4	15.30	2	15.40	15.55	2	29,690	0.01%
2022/01/26	2	14.90	8	14.92	14.75	-6	31,128	-0.02%
2022/01/25	6	14.95	0	0.00	14.80	6	31,340	0.02%
2022/01/24	14	14.76	27	15.09	15.25	-13	31,477	-0.04%
2022/01/21	59	15.23	6	15.32	15.05	53	31,562	0.17%
2022/01/20	1	15.40	8	15.54	15.50	-7	32,528	-0.02%
2022/01/19	13	15.50	15	15.53	15.45	-2	33,550	-0.01%
2022/01/18	22	15.84	27	15.99	15.75	-5	33,446	-0.01%
2022/01/17	47	15.82	11	15.93	15.95	36	33,312	0.11%
2022/01/14	39	15.29	46	15.34	15.40	-7	32,914	-0.02%
2022/01/13	22	15.39	7	15.34	15.45	15	32,812	0.05%
2022/01/12	4	15.64	16	15.55	15.60	-12	32,662	-0.04%
2022/01/11	39	15.49	33	15.56	15.40	6	32,513	0.02%
2022/01/10	21	15.42	31	15.52	15.65	-10	32,359	-0.03%
2022/01/07	107	15.79	66	15.50	15.40	41	32,142	0.13%	大買/
2022/01/06	16	15.74	17	15.71	15.90	-1	31,686	0.00%
2022/01/05	34	15.85	34	15.94	15.90	0	31,530	0.00%
2022/01/04	9	15.92	8.4	15.79	15.80	0.6	31,298	0.00%
2022/01/03	33	15.92	25	15.87	15.75	8	30,921	0.03%
2021/12/30	41	16.00	29	16.00	16.15	12	30,580	0.04%
2021/12/29	45	15.92	64.7	15.99	15.95	-19.7	30,258	-0.07%
2021/12/28	59	15.92	105	15.88	15.80	-46	29,953	-0.15%	大賣/
2021/12/27	95	16.27	63	16.32	16.10	32	29,567	0.11%
2021/12/24	571.5	16.65	427.6	16.34	16.20	143.9	29,073	0.49%	大買/大賣/鉅額交易
2021/12/23	149.1	16.45	360	16.52	16.75	-210.9	26,855	-0.79%	大買/大賣/鉅額交易
2021/12/22	69	15.27	67	15.27	15.25	2	23,640	0.01%
2021/12/21	7	14.75	62	14.75	14.90	-55	22,889	-0.24%
2021/12/20	29	14.71	23	14.69	14.75	6	22,795	0.03%
2021/12/17	68	14.92	135.8	14.88	14.95	-67.8	22,431	-0.30%	大賣/
2021/12/16	170	15.34	63	15.30	15.25	107	21,776	0.49%	大買/鉅額交易
2021/12/15	178	15.41	64.3	15.42	15.20	113.8	21,059	0.54%	大買/鉅額交易
2021/12/14	317.5	15.58	316.4	15.66	16.00	1.1	19,748	0.01%	大買/大賣/
2021/12/13	61	15.00	113.1	15.15	15.40	-52.1	16,742	-0.31%	大賣/
2021/12/10	12	14.03	2.2	14.10	14.00	9.8	14,900	0.07%
2021/12/09	2	13.93	27	14.00	14.00	-25	14,743	-0.17%
2021/12/08	1.2	13.41	25	13.40	13.45	-23.8	14,453	-0.16%
2021/12/07	6.1	13.30	9	13.28	13.25	-2.9	14,353	-0.02%
2021/12/06	5.2	13.26	0	0.00	13.25	5.2	14,356	0.04%
2021/12/03	9.1	13.19	16	13.10	13.20	-6.9	14,331	-0.05%
2021/12/02	79.1	13.14	70	13.19	13.05	9.1	14,278	0.06%
2021/12/01	43	13.14	23	13.17	13.35	20	13,901	0.14%
2021/11/30	17.1	14.09	16	14.05	13.80	1.1	13,348	0.01%
2021/11/29	13	13.42	0	0.00	13.60	13	13,049	0.10%
2021/11/26	7.1	13.71	6	13.83	13.55	1.1	12,952	0.01%
2021/11/25	22	14.13	30	14.07	14.00	-8	12,822	-0.06%
2021/11/24	2	14.00	28.2	14.06	14.00	-26.2	12,771	-0.21%
2021/11/23	1	13.75	0	0.00	13.75	1	12,595	0.01%
2021/11/22	6	13.79	3	13.88	14.00	3	12,528	0.02%
2021/11/19	49	13.78	39	13.66	13.65	10	12,391	0.08%
2021/11/18	18.2	13.83	40	13.84	13.75	-21.8	12,248	-0.18%
2021/11/17	33	14.27	27	14.10	14.15	6	12,060	0.05%
2021/11/16	13	14.23	63	14.17	14.05	-50	11,792	-0.42%
2021/11/15	18	14.24	13.2	14.22	14.20	4.8	11,385	0.04%
2021/11/12	2	13.83	10	13.81	13.75	-8	10,991	-0.07%
2021/11/11	11.2	13.96	1	13.80	13.80	10.2	10,980	0.09%
2021/11/10	30	14.01	13.3	14.03	14.10	16.7	10,852	0.15%
2021/11/09	36.3	13.87	13	13.81	13.95	23.3	10,571	0.22%
2021/11/08	11	14.32	15	14.17	14.15	-4	10,175	-0.04%
2021/11/05	11	14.26	43	14.26	14.15	-32	9,978	-0.32%
2021/11/04	84	14.24	73	14.37	14.10	11	9,532	0.12%
2021/11/03	132	14.06	105	14.12	14.10	27	8,585	0.31%	大買/大賣/
2021/11/02	29.5	13.52	20	13.39	13.15	9.5	7,021	0.14%
2021/11/01	29.5	13.21	54	13.25	13.20	-24.5	6,741	-0.36%
2021/10/29	18	13.00	10	13.12	13.00	8	6,547	0.12%
2021/10/28	122.5	13.50	61	13.31	12.85	61.5	6,273	0.98%	大買/
2021/10/27	50.5	13.37	87	13.54	13.75	-36.5	5,157	-0.71%
2021/10/26	1.2	12.50	3	12.55	12.50	-1.8	4,124	-0.04%
2021/10/25	6	12.25	17.6	12.33	12.45	-11.6	4,119	-0.28%
2021/10/22	6	12.25	17	12.29	12.25	-11	4,182	-0.26%
2021/10/21	12	12.40	5	12.39	12.15	7	4,244	0.16%
2021/10/20	2	12.25	0	0.00	12.30	2	4,264	0.05%
2021/10/18	0	0.00	3	12.22	12.15	-3	4,494	-0.07%
2021/10/15	0	0.00	30	11.99	12.10	-30	4,623	-0.65%
2021/10/14	3	11.78	10	11.77	11.85	-7	4,773	-0.15%
2021/10/13	5	11.79	5	11.80	11.80	0	4,832	0.00%
2021/10/12	5.1	12.05	0	0.00	12.00	5.1	4,928	0.10%
2021/10/07	3	12.15	3	12.27	12.20	0	5,222	0.00%
2021/10/06	6	12.10	0	0.00	12.00	6	5,579	0.11%
2021/10/05	5	12.05	10	11.92	12.25	-5	5,685	-0.09%
2021/10/04	26	12.27	62	12.19	12.10	-36	5,730	-0.63%
2021/10/01	19	12.93	2	12.70	12.70	17	5,691	0.30%
2021/09/30	7	13.26	32	13.18	13.35	-25	5,700	-0.44%
2021/09/29	3.1	12.85	0	0.00	12.80	3.1	5,639	0.05%
2021/09/28	16	12.97	0	0.00	13.00	16	5,835	0.27%
2021/09/27	24	12.96	24	13.07	13.10	0	6,477	0.00%
2021/09/24	0	0.00	30	12.95	12.85	-30	7,422	-0.40%
2021/09/23	18	12.66	1	12.60	12.65	17	7,446	0.23%
2021/09/22	18.2	12.64	5	12.66	12.55	13.2	7,558	0.17%
2021/09/17	14	12.89	0	0.00	12.90	14	7,576	0.18%
2021/09/16	10	12.73	0	0.00	12.75	10	7,584	0.13%
2021/09/14	37	12.93	0	0.00	12.80	37	7,725	0.48%
2021/09/13	5	12.85	2	12.80	12.90	3	7,740	0.04%
2021/09/10	0	0.00	1	12.75	12.70	-1	7,888	-0.01%
2021/09/09	0	0.00	3	12.65	12.70	-3	7,960	-0.04%
2021/09/08	0	0.00	17	12.65	12.45	-17	7,955	-0.21%
2021/09/07	0.1	12.35	4.4	12.44	12.40	-4.3	8,014	-0.05%
2021/09/06	5	12.75	10	12.70	12.50	-5	8,086	-0.06%
2021/09/03	2	12.75	0	0.00	12.75	2	8,099	0.02%
2021/09/02	1	12.60	0	0.00	12.65	1	8,097	0.01%
2021/09/01	0	0.00	3	12.70	12.70	-3	8,140	-0.04%
2021/08/31	2	12.65	0	12.55	12.65	2	8,168	0.02%
2021/08/30	3	12.80	0	0.00	12.70	3	8,237	0.04%
2021/08/27	4	12.36	4	12.34	12.40	0	8,242	0.00%
2021/08/26	1	12.30	4	12.33	12.25	-3	8,364	-0.04%
2021/08/25	0	0.00	3	12.40	12.45	-3	8,530	-0.04%
2021/08/24	1	12.15	2	12.25	12.20	-1	8,743	-0.01%
2021/08/23	7	12.10	0	0.00	12.20	7	8,858	0.08%
2021/08/20	1	11.45	0	0.00	11.60	1	8,903	0.01%
2021/08/19	5	11.67	8	11.59	11.60	-3	9,001	-0.03%
2021/08/18	13	11.85	4	11.40	11.95	9	9,075	0.10%
2021/08/17	7.1	11.79	1	11.80	11.75	6.1	9,239	0.07%
2021/08/16	19	11.95	20	12.00	11.95	-1	9,236	-0.01%
2021/08/13	5.1	12.43	20	12.40	12.35	-14.9	9,472	-0.16%
2021/08/11	17.1	12.41	20	12.60	12.45	-2.9	9,789	-0.03%
2021/08/10	22	12.65	0	0.00	12.65	22	10,069	0.22%
2021/08/09	5	12.76	1	12.70	12.75	4	10,430	0.04%
2021/08/06	8	12.84	21	12.88	12.80	-13	10,805	-0.12%
2021/08/04	1	13.05	12.1	13.04	13.05	-11.1	11,781	-0.09%
2021/08/03	10	12.90	2	12.90	12.90	8	12,194	0.07%
2021/08/02	12	12.88	1	12.95	12.95	11	12,430	0.09%
2021/07/30	12	12.80	1	12.80	12.80	11	12,724	0.09%
2021/07/29	7	12.95	1	12.95	12.95	6	13,062	0.05%
2021/07/28	17.1	12.97	0	0.00	12.95	17.1	13,681	0.12%
2021/07/27	4.2	13.27	5	13.18	13.10	-0.8	14,432	-0.01%
2021/07/26	5.1	13.35	11	13.29	13.30	-5.9	14,980	-0.04%
2021/07/23	5	13.35	22.1	13.18	13.35	-17.1	16,035	-0.11%
2021/07/22	2	12.90	29	12.95	12.95	-27	17,480	-0.15%
2021/07/21	41	12.85	10	12.83	12.70	31	20,181	0.15%
2021/07/20	20	13.00	16	13.15	12.90	4	21,053	0.02%
2021/07/19	7.2	13.37	2	13.40	13.35	5.2	21,162	0.02%
2021/07/16	6	13.33	21	13.55	13.55	-15	21,785	-0.07%
2021/07/15	0	0.00	9	13.35	13.40	-9	22,011	-0.04%
2021/07/14	20	13.26	1	13.45	13.20	19	22,344	0.09%
2021/07/13	51	13.68	18	13.77	13.70	33	22,681	0.15%
2021/07/12	11	13.40	2	13.20	13.45	9	22,810	0.04%
2021/07/09	17	13.17	27	13.15	13.15	-10	23,108	-0.04%
2021/07/08	17	13.34	23	13.33	13.30	-6	23,554	-0.03%
2021/07/07	27	13.49	54	13.36	13.30	-27	24,358	-0.11%
2021/07/06	37	13.49	2	13.45	13.45	35	24,874	0.14%
2021/07/05	62	13.78	10	13.72	13.75	52	25,646	0.20%
2021/07/02	76	13.72	6	13.68	13.65	70	25,761	0.27%
2021/07/01	84	13.96	107	13.71	14.20	-23	25,282	-0.09%	大賣/
2021/06/30	7	12.77	10.5	12.67	12.95	-3.5	24,388	-0.01%
2021/06/29	31	12.69	97	12.66	12.65	-66	24,422	-0.27%
2021/06/28	14	12.97	6	12.90	12.90	8	24,510	0.03%
2021/06/25	2	13.08	11	13.02	13.00	-9	24,755	-0.04%
2021/06/24	6	13.02	3	13.05	13.05	3	24,819	0.01%
2021/06/23	4	12.85	4	12.85	12.90	0	24,865	0.00%
2021/06/22	51	12.79	5	13.00	12.75	46	25,037	0.18%
2021/06/21	24	12.99	36	13.08	13.00	-12	25,738	-0.05%
2021/06/18	6	13.35	0	0.00	13.30	6	25,886	0.02%
2021/06/17	0	0.00	6	13.35	13.40	-6	26,171	-0.02%
2021/06/16	2	13.33	4	13.44	13.20	-2	26,226	-0.01%
2021/06/15	13	13.30	8	13.30	13.30	5	26,224	0.02%
2021/06/11	10	13.40	12	13.35	13.40	-2	26,228	-0.01%
2021/06/10	4	13.46	12	13.48	13.45	-8	26,429	-0.03%
2021/06/09	9	13.48	1	13.55	13.35	8	26,456	0.03%
2021/06/08	3	13.63	22	13.62	13.65	-19	26,517	-0.07%
2021/06/07	24	13.26	34	13.55	13.40	-10	26,620	-0.04%
2021/06/04	35	13.83	9	13.76	13.75	26	26,625	0.10%
2021/06/03	6	13.93	6	13.98	14.00	0	26,595	0.00%
2021/06/02	45	14.06	51	13.85	13.90	-6	26,633	-0.02%
2021/06/01	14	13.82	130	13.96	14.15	-116	26,556	-0.44%	大賣/鉅額交易
2021/05/31	9.7	13.70	51	13.74	13.60	-41.4	26,407	-0.16%
2021/05/28	8	13.79	17	13.77	13.75	-9	26,383	-0.03%
2021/05/27	2	13.58	12	13.42	13.50	-10	26,396	-0.04%
2021/05/26	3	13.42	2.1	13.41	13.40	0.9	26,500	0.00%
2021/05/25	12	13.34	9	13.35	13.35	3	26,666	0.01%
2021/05/24	7.3	13.00	13	13.06	13.15	-5.7	27,222	-0.02%
2021/05/21	26	13.03	0	0.00	13.05	26	27,328	0.10%
2021/05/20	38	12.77	1	12.90	12.75	37	27,358	0.14%
2021/05/19	36	12.98	10	12.92	12.95	26	27,384	0.09%
2021/05/18	72	12.84	10	12.86	13.00	62	27,325	0.23%
2021/05/17	50	12.26	22.2	12.25	12.05	27.9	27,053	0.10%
2021/05/14	34	13.74	27	13.63	13.35	7	26,703	0.03%
2021/05/13	22	13.83	29	13.58	13.70	-7	26,358	-0.03%
2021/05/12	103	14.25	128	13.88	14.05	-25	26,237	-0.10%	大買/大賣/
2021/05/11	99.9	15.23	55	15.21	15.10	44.9	25,680	0.17%
2021/05/10	36.2	16.06	47	16.04	15.95	-10.9	25,353	-0.04%
2021/05/07	47	16.11	44	16.31	16.45	3	25,230	0.01%
2021/05/06	35	15.86	40	16.02	15.85	-5	25,071	-0.02%
2021/05/05	86	16.21	68	16.50	15.80	18	24,789	0.07%
2021/05/04	81.6	16.36	142.2	16.05	15.95	-60.6	24,302	-0.25%	大賣/
2021/05/03	46.8	17.30	101.3	17.24	17.00	-54.5	23,603	-0.23%	大賣/
2021/04/29	123	17.76	68	17.81	17.95	55	23,202	0.24%	大買/
2021/04/28	137	17.76	139	17.76	18.20	-2	22,514	-0.01%	大買/大賣/
2021/04/27	396.1	17.30	206	17.47	17.15	190.1	22,603	0.84%	大買/大賣/鉅額交易
2021/04/26	191	16.05	38	16.40	16.55	153	21,278	0.72%	大買/鉅額交易
2021/04/23	96	14.88	124	15.08	15.05	-28	20,429	-0.14%	大賣/
2021/04/22	113.6	15.10	66	14.96	14.90	47.6	20,465	0.23%	大買/
2021/04/21	28	15.62	40.6	15.55	15.75	-12.6	19,953	-0.06%
2021/04/20	26.2	15.34	22	15.28	15.50	4.2	19,868	0.02%
2021/04/19	49	15.15	57.2	15.17	15.10	-8.2	20,218	-0.04%
2021/04/16	51	14.73	16	14.68	14.80	35	20,200	0.17%
2021/04/15	19	14.65	226.5	14.55	14.70	-207.5	19,870	-1.04%	大賣/鉅額交易
2021/04/14	57	14.05	23	14.12	14.25	34	19,696	0.17%
2021/04/13	114.1	14.48	132	14.50	14.35	-17.9	19,430	-0.09%	大買/大賣/
2021/04/12	137	13.96	44	14.09	14.20	93	18,721	0.50%	大買/
2021/04/09	83.5	13.89	70	13.95	13.60	13.5	18,389	0.07%
2021/04/08	0	0.00	11	13.41	13.45	-11	17,549	-0.06%
2021/04/07	1	13.20	9	13.22	13.25	-8	17,295	-0.05%
2021/04/06	6	13.08	2	13.10	13.10	4	17,288	0.02%
2021/04/01	3	13.15	64	13.06	13.15	-61	17,374	-0.35%
2021/03/31	9	13.10	36	13.20	13.10	-27	17,390	-0.16%
2021/03/30	22	13.29	5	13.33	13.40	17	17,506	0.10%
2021/03/29	11	13.00	37	13.05	13.05	-26	17,291	-0.15%
2021/03/26	10	12.95	0	0.00	13.00	10	17,405	0.06%
2021/03/25	11	13.14	1	13.05	13.00	10	17,363	0.06%
2021/03/24	122	13.57	98	13.51	13.35	24	17,241	0.14%	大買/
2021/03/23	27	13.19	39	13.27	13.30	-12	16,581	-0.07%
2021/03/22	58	13.26	71	13.30	13.25	-13	16,405	-0.08%
2021/03/19	6	12.86	0	0.00	12.95	6	16,338	0.04%
2021/03/18	4	13.05	13	13.07	13.00	-9	16,537	-0.05%
2021/03/17	0	0.00	18	13.01	13.05	-18	17,034	-0.11%
2021/03/16	22	13.18	12	13.17	13.05	10	17,687	0.06%
2021/03/15	15	13.00	28	13.00	13.00	-13	18,413	-0.07%
2021/03/12	12	12.97	21	12.95	12.95	-9	21,005	-0.04%
2021/03/11	1	12.95	0	0.00	12.95	1	22,441	0.00%
2021/03/10	2	12.85	10	13.00	12.85	-8	22,578	-0.04%
2021/03/09	0	0.00	20	12.80	12.85	-20	23,080	-0.09%
2021/03/08	31	12.81	24	12.92	12.80	7	23,497	0.03%
2021/03/05	4	12.60	8	12.65	12.60	-4	24,374	-0.02%
2021/03/04	14	12.70	0	0.00	12.70	14	24,409	0.06%
2021/03/03	3	12.70	2	12.60	12.70	1	24,368	0.00%
2021/03/02	7	12.78	6	12.90	12.65	1	24,338	0.00%
2021/02/26	12	12.69	19	12.69	12.85	-7	24,271	-0.03%
2021/02/25	53	13.15	24	12.97	12.90	29	24,110	0.12%
2021/02/24	98	13.36	237	13.06	13.15	-139	24,141	-0.58%	大賣/鉅額交易
2021/02/23	35	12.84	12	12.88	13.00	23	23,716	0.10%
2021/02/22	39	12.84	203	12.85	12.85	-164	23,521	-0.70%	大賣/鉅額交易
2021/02/19	23	12.39	25	12.42	12.50	-2	23,311	-0.01%
2021/02/18	4	12.45	10	12.33	12.40	-6	23,370	-0.03%
2021/02/17	4	12.10	2	12.13	12.15	2	23,507	0.01%
2021/02/05	13	11.98	11	11.95	11.95	2	23,445	0.01%
2021/02/04	2	11.95	0	0.00	11.95	2	23,429	0.01%
2021/02/03	4	12.18	5	12.17	12.10	-1	23,478	0.00%
2021/02/02	8	11.99	2	12.03	11.95	6	23,398	0.03%
2021/02/01	170	11.85	11	11.83	11.85	159	23,633	0.67%	大買/鉅額交易
2021/01/29	20	12.14	3	12.15	11.90	17	23,502	0.07%
2021/01/28	50	12.06	5	12.05	12.05	45	23,483	0.19%
2021/01/27	10	12.27	154	12.20	12.25	-144	23,383	-0.62%	大賣/鉅額交易
2021/01/26	157	12.25	17	12.30	12.25	140	23,418	0.60%	大買/鉅額交易
2021/01/25	6	12.19	4	12.30	12.20	2	23,317	0.01%
2021/01/22	1	12.10	10	12.24	12.15	-9	23,214	-0.04%
2021/01/21	98	12.53	12	12.53	12.20	86	23,060	0.37%
2021/01/20	311	13.33	58	12.93	12.55	253	22,670	1.12%	大買/鉅額交易
2021/01/19	80	13.39	177.1	13.44	13.65	-97.1	21,024	-0.46%	大賣/
2021/01/18	12	12.51	3	12.55	12.45	9	19,600	0.05%
2021/01/15	8	12.56	35	12.58	12.65	-27	19,456	-0.14%
2021/01/14	14	12.62	27	12.55	12.65	-13	19,226	-0.07%
2021/01/13	39	12.51	208	12.53	12.70	-169	19,162	-0.88%	大賣/鉅額交易
2021/01/12	236	12.78	21	12.92	12.65	215	18,920	1.14%	大買/鉅額交易
2021/01/11	47	12.76	88	12.77	12.90	-41	18,273	-0.22%
2021/01/08	0	0.00	25	12.30	12.30	-25	17,887	-0.14%
2021/01/07	3	12.45	60	12.39	12.25	-57	17,859	-0.32%
2021/01/06	8	12.10	17	12.17	12.05	-9	17,744	-0.05%
2021/01/05	18	12.51	34	12.50	12.35	-16	17,530	-0.09%
2021/01/04	53	12.38	48	12.50	12.40	5	17,483	0.03%
2020/12/31	50	12.15	9	12.12	12.15	41	17,220	0.24%
2020/12/30	14	12.18	10	12.17	12.15	4	17,212	0.02%
2020/12/29	12	12.11	7.1	12.16	12.10	4.9	17,220	0.03%
2020/12/28	6	11.95	71	12.04	12.20	-65	17,096	-0.38%
2020/12/25	8	12.03	0	0.00	12.00	8	16,899	0.05%
2020/12/24	23	12.02	21	12.05	12.05	2	16,790	0.01%
2020/12/23	15	11.62	2	11.65	11.65	13	16,502	0.08%
2020/12/22	27	11.65	1	11.60	11.55	26	16,811	0.15%
2020/12/21	16	11.70	0	0.00	11.70	16	16,792	0.10%
2020/12/18	0	0.00	20	11.70	11.80	-20	16,788	-0.12%
2020/12/17	8	11.58	2	11.80	11.70	6	16,794	0.04%
2020/12/16	6	11.73	0	0.00	11.80	6	16,902	0.04%
2020/12/15	41	11.71	5	11.65	11.60	36	16,895	0.21%
2020/12/14	15	12.00	17	11.96	11.95	-2	16,681	-0.01%
2020/12/11	15	12.01	28	12.09	12.05	-13	16,526	-0.08%
2020/12/10	71	12.32	66	12.57	12.25	5	16,018	0.03%
2020/12/09	97	12.86	26	12.92	12.85	71	15,334	0.46%
2020/12/08	219	13.40	157	13.42	13.30	62	14,543	0.43%	大買/大賣/
2020/12/07	13	12.83	120	12.87	13.00	-107	12,799	-0.84%	大賣/鉅額交易
2020/12/04	52	11.85	9	11.88	11.85	43	11,654	0.37%
2020/12/03	25	11.95	39	12.05	11.85	-14	11,544	-0.12%
2020/12/02	121	11.77	28	11.72	11.85	93	11,207	0.83%	大買/
2020/12/01	57	11.67	50	11.78	11.85	7	10,941	0.06%
2020/11/30	0	0.00	1	11.10	11.15	-1	10,981	-0.01%
2020/11/27	2	11.10	1	11.10	11.10	1	11,217	0.01%
2020/11/26	6	11.00	34	11.10	11.15	-28	11,602	-0.24%
2020/11/25	0.1	10.90	0	0.00	10.95	0.1	12,055	0.00%
2020/11/24	5	11.15	13	11.10	11.05	-8	12,677	-0.06%
2020/11/23	0	0.00	17	11.16	11.15	-17	14,643	-0.12%
2020/11/20	9	11.13	14	11.05	11.05	-5	15,550	-0.03%
2020/11/19	5	10.90	0	0.00	10.85	5	15,313	0.03%
2020/11/18	3	10.92	10	10.95	10.90	-7	15,562	-0.04%
2020/11/17	16	10.84	2	10.85	10.85	14	15,615	0.09%
2020/11/16	69	10.79	10	10.87	11.00	59	15,533	0.38%
2020/11/13	16	11.08	1	11.05	11.15	15	15,333	0.10%
2020/11/12	6	11.08	3	11.10	11.10	3	15,431	0.02%
2020/11/11	3	11.20	8	11.21	11.25	-5	15,611	-0.03%
2020/11/10	13	11.07	0	0.00	11.10	13	15,546	0.08%
2020/11/09	5	11.15	40	11.12	11.15	-35	15,422	-0.23%
2020/11/06	4	10.75	3	10.80	10.80	1	15,102	0.01%
2020/11/05	3	10.80	0	0.00	10.75	3	15,135	0.02%
2020/11/04	0	0.00	3	10.75	10.80	-3	15,084	-0.02%
2020/11/03	5	10.87	2	10.85	10.80	3	15,042	0.02%
2020/11/02	3	10.47	0	0.00	10.50	3	14,990	0.02%
2020/10/30	18	10.61	6	10.58	10.50	12	15,069	0.08%
2020/10/29	4	10.65	10	10.65	10.65	-6	15,179	-0.04%
2020/10/28	4	10.90	0	0.00	10.85	4	15,196	0.03%
2020/10/27	5	11.00	0	0.00	11.00	5	15,194	0.03%
2020/10/26	1	11.10	0	0.00	11.05	1	15,238	0.01%
2020/10/23	5	11.15	22	11.13	11.15	-17	15,221	-0.11%
2020/10/22	0	0.00	7	11.15	11.10	-7	15,284	-0.05%
2020/10/21	0	0.00	32	11.18	11.15	-32	15,266	-0.21%
2020/10/20	2	11.10	1	11.00	11.00	1	15,313	0.01%
2020/10/19	6	11.29	4	11.30	11.15	2	15,318	0.01%
2020/10/16	8	11.14	6	11.23	11.10	2	15,249	0.01%
2020/10/15	10	11.10	14	11.19	11.20	-4	15,421	-0.03%
2020/10/14	5	11.10	24	11.12	11.10	-19	15,347	-0.12%
2020/10/13	0	0.00	9	10.91	10.95	-9	15,327	-0.06%
2020/10/12	6	11.00	0	0.00	10.80	6	15,468	0.04%
2020/10/08	5	10.80	7	10.94	10.95	-2	15,549	-0.01%
2020/10/07	0	0.00	2	10.90	10.80	-2	15,693	-0.01%
2020/10/06	7	10.84	12	10.94	10.85	-5	15,800	-0.03%
2020/10/05	11	10.65	0	0.00	10.70	11	15,986	0.07%
2020/09/30	10	10.55	0	0.00	10.50	10	16,093	0.06%
2020/09/29	10	10.55	1	10.65	10.55	9	16,206	0.06%
2020/09/28	2	10.70	0	0.00	10.55	2	16,324	0.01%
2020/09/25	9	10.57	5	10.50	10.60	4	16,428	0.02%
2020/09/24	19	10.61	16	10.59	10.60	3	16,355	0.02%
2020/09/23	0	0.00	15	11.00	11.00	-15	16,195	-0.09%
2020/09/22	31	11.00	1	11.15	10.95	30	16,237	0.18%
2020/09/21	8	11.16	8	11.25	11.10	0	16,162	0.00%
2020/09/18	5	11.20	3	11.13	11.10	2	15,998	0.01%
2020/09/17	18	10.97	0	0.00	11.00	18	15,891	0.11%
2020/09/16	3	10.95	7	11.01	10.90	-4	15,919	-0.03%
2020/09/15	6	10.88	3	10.92	10.90	3	15,839	0.02%
2020/09/14	10	10.99	7	10.89	11.00	3	15,889	0.02%
2020/09/11	29	11.00	24	10.97	10.90	5	16,032	0.03%
2020/09/10	30	11.29	36	11.48	11.15	-6	16,059	-0.04%
2020/09/09	27	11.30	17	11.27	11.30	10	15,614	0.06%
2020/09/08	8	11.04	9	11.12	11.00	-1	15,355	-0.01%
2020/09/07	17	11.10	10	11.18	11.15	7	15,315	0.05%
2020/09/04	14	10.95	9	10.97	11.05	5	15,194	0.03%
2020/09/03	23	11.32	28	11.38	11.25	-5	15,049	-0.03%
2020/09/02	25	11.05	11	11.15	11.15	14	14,060	0.10%
2020/09/01	16.1	11.22	13	11.18	11.15	3.1	13,838	0.02%
2020/08/31	83	11.80	78	11.81	11.50	5	13,577	0.04%
2020/08/28	27	11.64	26	11.64	11.65	1	13,207	0.01%
2020/08/27	167	12.17	398	12.17	12.00	-231	12,715	-1.82%	大買/大賣/鉅額交易
2020/08/26	255	10.95	32	11.27	11.55	223	10,746	2.08%	大買/鉅額交易
2020/08/25	16	10.60	0	0.00	10.50	16	9,585	0.17%
2020/08/24	10	10.57	16	10.57	10.55	-6	9,663	-0.06%
2020/08/21	10	9.98	25	10.31	10.35	-15	9,690	-0.15%
2020/08/20	29	9.86	1	10.10	9.85	28	9,612	0.29%
2020/08/19	5	10.39	0	0.00	10.30	5	9,585	0.05%
2020/08/18	4	10.45	0	0.00	10.45	4	9,560	0.04%
2020/08/17	0	0.00	29	10.44	10.50	-29	9,743	-0.30%
2020/08/13	14	10.09	8	10.05	10.05	6	10,017	0.06%
2020/08/12	2	10.05	0	0.00	10.05	2	10,120	0.02%
2020/08/10	1	10.15	28	10.10	10.20	-27	10,384	-0.26%
2020/08/07	5	10.14	0	0.00	10.15	5	10,523	0.05%
2020/08/06	10	10.15	14	10.20	10.20	-4	10,799	-0.04%
2020/08/05	2	10.10	8	10.20	10.10	-6	10,994	-0.05%
2020/08/04	6	10.05	24	10.07	10.05	-18	11,182	-0.16%
2020/08/03	21	9.72	0	0.00	9.66	21	11,827	0.18%
2020/07/31	1	9.83	0	0.00	9.82	1	12,040	0.01%
2020/07/29	8	9.50	0	0.00	9.62	8	12,823	0.06%
2020/07/28	16	9.59	22	9.49	9.50	-6	13,329	-0.05%
2020/07/27	1	9.78	15	9.67	9.60	-14	13,675	-0.10%
2020/07/23	2	10.00	0	0.00	10.00	2	14,527	0.01%
2020/07/21	0	0.00	2	10.00	10.05	-2	15,688	-0.01%
2020/07/20	3	9.86	0	0.00	9.92	3	16,302	0.02%
2020/07/17	1	9.81	81	9.80	9.81	-80	16,444	-0.49%
2020/07/16	10	9.98	3	9.97	9.91	7	16,401	0.04%
2020/07/15	17	10.03	20	10.04	10.05	-3	16,246	-0.02%
2020/07/14	15	10.17	4	10.15	10.10	11	16,196	0.07%
2020/07/13	8	10.51	0	0.00	10.35	8	16,065	0.05%
2020/07/10	13	10.16	0	0.00	10.35	13	16,005	0.08%
2020/07/09	12	10.47	3	10.40	10.40	9	15,837	0.06%
2020/07/08	4	10.75	6	10.78	10.85	-2	15,841	-0.01%
2020/07/07	14	10.87	12	10.78	10.70	2	15,855	0.01%
2020/07/06	1	10.85	7	10.80	10.75	-6	16,261	-0.04%
2020/07/03	13	10.72	3	10.93	10.70	10	16,347	0.06%
2020/07/02	4	10.95	17	10.96	10.95	-13	16,061	-0.08%
2020/07/01	8	10.94	0	0.00	10.90	8	16,056	0.05%
2020/06/30	0	0.00	33	10.80	10.85	-33	15,914	-0.21%
2020/06/29	13	10.68	0	0.00	10.70	13	15,891	0.08%
2020/06/24	2	10.80	2	10.80	10.85	0	15,815	0.00%
2020/06/23	14	10.90	1	10.90	10.80	13	15,855	0.08%
2020/06/22	5	10.90	8	10.94	11.00	-3	15,783	-0.02%
2020/06/19	13	10.98	3	11.05	10.90	10	15,754	0.06%
2020/06/18	5	11.11	6	11.18	11.10	-1	15,625	-0.01%
2020/06/17	0	0.00	2	11.15	11.05	-2	15,441	-0.01%
2020/06/16	38	10.95	3	11.07	11.00	35	15,277	0.23%
2020/06/15	35	10.93	31	10.80	10.80	4	14,961	0.03%
2020/06/12	12	11.09	16	11.10	11.10	-4	14,869	-0.03%
2020/06/11	26	11.50	0	0.00	11.40	26	14,812	0.18%
2020/06/10	2	11.85	5	12.10	11.80	-3	14,710	-0.02%
2020/06/09	0	0.00	4	11.88	12.00	-4	14,786	-0.03%
2020/06/08	11	11.91	3	12.00	11.80	8	14,834	0.05%
2020/06/05	22	11.98	26	11.98	11.90	-4	14,711	-0.03%
2020/06/04	15	11.86	21	11.90	11.90	-6	14,627	-0.04%
2020/06/03	18	11.79	4	11.78	11.75	14	14,623	0.10%
2020/06/02	4	11.58	2	11.70	11.70	2	14,484	0.01%
2020/06/01	1	11.60	0	0.00	11.60	1	14,533	0.01%
2020/05/29	11	11.45	0	0.00	11.40	11	14,538	0.08%
2020/05/28	7	11.66	2	11.73	11.55	5	14,388	0.03%
2020/05/27	11	11.61	0	0.00	11.55	11	14,214	0.08%
2020/05/26	4	11.64	0	0.00	11.65	4	14,211	0.03%
2020/05/25	2	11.75	0	0.00	11.65	2	14,155	0.01%
2020/05/22	10.8	11.83	21	11.78	11.80	-10.2	14,242	-0.07%
2020/05/21	30	11.98	2	11.95	11.80	28	14,018	0.20%
2020/05/20	10	11.77	11	11.89	12.00	-1	13,776	-0.01%
2020/05/19	0	0.00	3	11.87	12.00	-3	13,648	-0.02%
2020/05/15	2	11.58	3	11.57	11.60	-1	13,504	-0.01%
2020/05/14	18	11.67	28	11.72	11.60	-10	13,407	-0.07%
2020/05/13	30	11.72	21	11.76	11.80	9	13,336	0.07%
2020/05/12	21	11.85	0	0.00	11.80	21	13,157	0.16%
2020/05/11	16	11.88	8	11.99	12.05	8	12,958	0.06%
2020/05/08	57	12.31	74	12.22	12.10	-17	12,833	-0.13%
2020/05/07	4	12.70	33	12.89	12.65	-29	12,065	-0.24%
2020/05/06	29	12.73	21	12.77	12.60	8	11,843	0.07%
2020/05/05	68	12.66	9	12.74	12.50	59	11,525	0.51%
2020/05/04	59	12.89	5	12.99	12.80	54	11,152	0.48%
2020/04/30	74	12.90	57	12.78	13.05	17	10,819	0.16%
2020/04/29	4	12.59	15	12.96	12.95	-11	10,557	-0.10%
2020/04/28	30	12.59	0	0.00	12.45	30	10,052	0.30%
2020/04/27	31	12.88	13	12.97	12.80	18	10,101	0.18%
2020/04/24	67	12.94	16	13.02	12.85	51	9,818	0.52%
2020/04/23	16	12.57	80	12.70	12.95	-64	9,239	-0.69%
2020/04/22	3	11.80	15	11.52	11.80	-12	8,364	-0.14%
2020/04/21	10	11.38	30	11.40	11.35	-20	8,351	-0.24%
2020/04/20	14	11.70	0	0.00	11.65	14	8,490	0.16%
2020/04/17	3	11.65	2	11.85	11.80	1	8,796	0.01%
2020/04/16	9	11.56	0	0.00	11.55	9	9,050	0.10%
2020/04/15	0	0.00	1	11.75	11.75	-1	9,561	-0.01%
2020/04/14	5	11.77	0	0.00	11.75	5	9,717	0.05%
2020/04/13	6	11.68	0	0.00	11.65	6	9,788	0.06%
2020/04/10	15	11.76	20	11.70	11.80	-5	9,925	-0.05%
2020/04/09	177	11.97	143	12.08	12.00	34	9,913	0.34%	大買/大賣/
2020/04/08	65	10.50	59	10.65	11.25	6	9,485	0.06%
2020/04/01	0	0.00	1	9.86	9.86	-1	9,370	-0.01%
2020/03/31	0	0.00	8	10.00	9.84	-8	9,415	-0.08%
2020/03/30	1	9.65	0	0.00	9.63	1	9,569	0.01%
2020/03/27	4	9.96	0	0.00	9.85	4	9,599	0.04%
2020/03/26	2	9.31	0	0.00	9.71	2	9,806	0.02%
2020/03/25	4	9.64	0	0.00	9.50	4	9,978	0.04%
2020/03/24	0	0.00	2	9.13	9.16	-2	10,235	-0.02%
2020/03/23	4	8.95	4	9.01	8.78	0	10,834	0.00%
2020/03/19	2	9.19	0	0.00	8.73	2	11,764	0.02%
2020/03/18	1	9.99	4	10.05	9.70	-3	11,686	-0.03%
2020/03/17	5	10.09	0	0.00	10.00	5	11,723	0.04%
2020/03/16	9	10.85	3	10.83	10.50	6	11,801	0.05%
2020/03/13	5	10.85	11	10.53	11.25	-6	11,792	-0.05%
2020/03/12	6	11.60	67	11.65	11.40	-61	11,792	-0.52%
2020/03/11	1	12.25	8	12.40	12.15	-7	11,705	-0.06%
2020/03/10	23	12.15	0	0.00	12.45	23	11,678	0.20%
2020/03/09	24	12.59	2	12.50	12.35	22	11,603	0.19%
2020/03/06	6	13.06	20	13.00	13.00	-14	11,447	-0.12%
2020/03/05	25	13.25	0	0.00	13.25	25	11,408	0.22%
2020/03/04	7	13.26	3	13.30	13.25	4	11,336	0.04%
2020/03/03	52	13.55	5	13.65	13.40	47	11,326	0.41%
2020/03/02	0	0.00	4	13.00	13.35	-4	11,325	-0.04%
2020/02/27	19	13.46	0	0.00	13.30	19	11,503	0.17%
2020/02/26	6	13.88	0	0.00	13.80	6	11,677	0.05%
2020/02/25	4	13.98	30	14.00	13.95	-26	11,751	-0.22%
2020/02/24	9	13.78	0	0.00	13.75	9	11,613	0.08%
2020/02/21	8	14.15	23	14.10	14.10	-15	11,566	-0.13%
2020/02/20	6	14.38	30	14.45	14.35	-24	11,492	-0.21%
2020/02/19	0	0.00	7	14.53	14.40	-7	11,415	-0.06%
2020/02/17	3	14.33	5	14.40	14.40	-2	11,328	-0.02%
2020/02/14	25	14.40	3	14.55	14.50	22	11,322	0.19%
2020/02/13	54	14.28	24	14.36	14.10	30	11,192	0.27%
2020/02/12	1	14.35	7	14.54	14.55	-6	11,085	-0.05%
2020/02/11	6	14.58	1	14.45	14.50	5	11,017	0.05%
2020/02/10	3	13.98	0	0.00	14.10	3	10,828	0.03%
2020/02/07	86	14.20	2	14.25	14.15	84	10,808	0.78%
2020/02/06	2	14.25	52	14.26	14.30	-50	10,740	-0.47%
2020/02/05	30	14.10	10	14.10	14.10	20	10,650	0.19%
2020/02/04	52	14.12	1	14.20	14.30	51	10,516	0.48%
2020/02/03	7	13.55	0	0.00	13.75	7	10,329	0.07%
2020/01/31	27	13.73	29	13.97	14.10	-2	10,172	-0.02%
2020/01/30	22	13.43	6	13.35	13.35	16	9,931	0.16%
2020/01/20	2	14.85	12	14.72	14.80	-10	9,574	-0.10%
2020/01/17	5	14.44	34	14.50	14.50	-29	9,365	-0.31%
2020/01/16	13	14.25	0	0.00	14.25	13	9,327	0.14%
2020/01/15	15	14.42	8	14.54	14.40	7	9,355	0.07%
2020/01/14	18	14.26	30	14.38	14.35	-12	9,170	-0.13%
2020/01/13	44	14.01	34	14.30	14.40	10	8,953	0.11%
2020/01/10	24	13.73	118	13.73	14.00	-94	8,635	-1.09%	大賣/
2020/01/09	110	13.75	20	13.75	14.10	90	8,226	1.09%	大買/
2020/01/08	18	13.10	59	13.25	12.95	-41	7,688	-0.53%
2020/01/07	35	13.52	14	13.58	13.50	21	7,430	0.28%
2020/01/06	85	13.22	104	13.33	13.45	-19	7,300	-0.26%	大賣/
2020/01/03	13	12.82	0	0.00	13.05	13	7,030	0.18%
2020/01/02	25	13.00	2	13.15	13.05	23	6,961	0.33%
2019/12/31	2	12.85	2	12.95	12.85	0	6,849	0.00%
2019/12/30	10	12.97	0	0.00	13.00	10	6,797	0.15%
2019/12/27	4	13.10	4	13.20	13.10	0	6,748	0.00%
2019/12/26	5	12.90	0	0.00	13.00	5	6,668	0.07%
2019/12/25	54	13.06	34	12.90	12.95	20	6,616	0.30%
2019/12/24	11	13.25	0	0.00	13.20	11	6,468	0.17%
2019/12/23	8	13.28	11	13.23	13.20	-3	6,443	-0.05%
2019/12/20	42	13.75	96	13.68	13.65	-54	6,228	-0.87%
2019/12/19	16	13.80	70	13.63	13.85	-54	6,089	-0.89%
2019/12/18	18	13.66	14	13.67	13.60	4	5,993	0.07%
2019/12/17	68	13.72	71	13.18	13.55	-3	5,544	-0.05%
2019/12/16	14	12.48	2	12.55	12.55	12	4,858	0.25%
2019/12/13	0	0.00	2	12.45	12.35	-2	4,791	-0.04%
2019/12/12	90	12.59	127	12.27	12.25	-37	4,687	-0.79%	大賣/
2019/12/11	8	12.42	4	12.45	12.45	4	4,599	0.09%
2019/12/10	0	0.00	9	12.24	12.25	-9	4,448	-0.20%
2019/12/09	0	0.00	14	12.25	12.35	-14	4,408	-0.32%
2019/12/06	9	12.05	10	12.10	12.00	-1	4,230	-0.02%
2019/12/05	0	0.00	2	11.95	11.85	-2	4,185	-0.05%
2019/12/03	0	0.00	5	11.90	11.90	-5	4,183	-0.12%
2019/12/02	4	11.80	308	11.76	11.75	-304	4,176	-7.28%	大賣/鉅額交易
2019/11/29	1	11.85	2	11.90	11.90	-1	4,175	-0.02%
2019/11/28	0	0.00	425	12.05	12.00	-425	4,131	-10.29%	大賣/鉅額交易
2019/11/27	5	12.05	5	12.03	12.10	0	4,090	0.00%
2019/11/26	337	12.07	16	12.06	12.00	321	4,033	7.96%	大買/鉅額交易
2019/11/25	2	12.10	48	12.17	12.15	-46	3,732	-1.23%
2019/11/22	14	11.75	61	11.60	11.75	-47	3,469	-1.35%
2019/11/21	0	0.00	1	11.40	11.45	-1	3,341	-0.03%
2019/11/20	0	0.00	6	11.38	11.45	-6	3,331	-0.18%
2019/11/15	0	0.00	2	11.20	11.25	-2	3,346	-0.06%
2019/11/14	12	11.29	2	11.25	11.30	10	3,435	0.29%
2019/11/13	8	11.53	5	11.44	11.55	3	3,403	0.09%
2019/11/11	1	11.20	5	11.20	11.10	-4	3,335	-0.12%
2019/11/08	0	0.00	3	11.35	11.35	-3	3,325	-0.09%
2019/11/07	1	11.20	0	0.00	11.30	1	3,317	0.03%
2019/11/06	0	0.00	1	11.25	11.15	-1	3,321	-0.03%
2019/11/05	20	11.35	21	11.35	11.35	-1	3,294	-0.03%
2019/11/04	0	0.00	2	11.35	11.35	-2	3,302	-0.06%
2019/10/31	5	11.35	2	11.45	11.25	3	3,348	0.09%
2019/10/30	12	11.25	13	11.20	11.20	-1	3,468	-0.03%
2019/10/28	30	11.40	0	0.00	11.40	30	3,435	0.87%
2019/10/25	5	11.40	34	11.41	11.40	-29	3,422	-0.85%
2019/10/24	11	11.50	9	11.51	11.50	2	3,392	0.06%
2019/10/23	18	11.38	4	11.30	11.40	14	3,278	0.43%
2019/10/22	70	11.06	0	0.00	11.10	70	3,167	2.21%
2019/10/21	162	11.05	0	0.00	11.05	162	3,157	5.13%	大買/鉅額交易
2019/10/18	25	11.03	6	11.03	11.10	19	3,148	0.60%
2019/10/17	2	11.08	13	11.07	11.05	-11	3,106	-0.35%
2019/10/16	24	11.01	3	11.05	11.05	21	3,080	0.68%
2019/10/15	76	11.13	17	11.05	11.10	59	3,025	1.95%
2019/10/14	42	11.06	89	11.09	11.10	-47	2,993	-1.57%
2019/10/09	6	10.67	14	10.73	10.75	-8	2,954	-0.27%
2019/10/08	10	10.90	38	10.86	10.95	-28	2,942	-0.95%
2019/10/07	2	10.70	12	10.69	10.65	-10	2,881	-0.35%
2019/10/04	6	10.68	0	0.00	10.65	6	2,867	0.21%
2019/10/03	2	10.75	15	10.70	10.75	-13	2,869	-0.45%
2019/10/02	2	10.75	0	0.00	10.75	2	2,888	0.07%
2019/09/27	30	10.70	24	10.85	10.70	6	2,866	0.21%
2019/09/26	50	10.90	0	0.00	10.90	50	2,835	1.76%
2019/09/25	0	0.00	12	10.95	10.90	-12	2,813	-0.43%
2019/09/24	15	11.17	15	11.11	11.05	0	2,764	0.00%
2019/09/23	115	11.34	31	11.29	11.30	84	2,695	3.12%	大買/
2019/09/20	8	11.03	37	10.99	11.20	-29	2,539	-1.14%
2019/09/19	28	10.91	19	10.95	11.00	9	2,468	0.36%
2019/09/18	4	10.45	0	0.00	10.45	4	2,474	0.16%
2019/09/17	5	10.52	0	0.00	10.50	5	2,527	0.20%
2019/09/12	2	10.50	0	0.00	10.50	2	2,667	0.07%
2019/09/11	2	10.45	0	0.00	10.50	2	2,662	0.08%
2019/09/06	0	0.00	1	10.50	10.50	-1	2,602	-0.04%
2019/09/05	5	10.50	0	0.00	10.45	5	2,587	0.19%
2019/09/04	2	10.40	0	0.00	10.50	2	2,581	0.08%
2019/08/30	0	0.00	0.3	10.25	10.30	-0.3	2,552	-0.01%
2019/08/29	4	10.23	0	0.00	10.25	4	2,551	0.16%
2019/08/27	2	10.30	0	0.00	10.25	2	2,545	0.08%
2019/08/26	0	0.00	4	10.30	10.40	-4	2,537	-0.16%
2019/08/23	3	10.37	0	0.00	10.40	3	2,525	0.12%
2019/08/21	3	10.33	0	0.00	10.35	3	2,556	0.12%
2019/08/20	1	10.50	0	0.00	10.50	1	2,518	0.04%
2019/08/19	0	0.00	2	10.65	10.65	-2	2,486	-0.08%
2019/08/15	4	10.28	0	0.00	10.30	4	2,356	0.17%
2019/08/14	3	10.40	0	0.00	10.40	3	2,347	0.13%
2019/08/13	6	10.42	3	10.40	10.40	3	2,347	0.13%
2019/08/12	1	10.55	1	10.45	10.40	0	2,339	0.00%
2019/08/08	1	10.25	4	10.30	10.55	-3	2,332	-0.13%
2019/08/07	2	10.20	1	10.25	10.20	1	2,443	0.04%
2019/08/06	0	0.00	1	10.10	10.30	-1	2,457	-0.04%
2019/08/05	9	10.34	2	10.30	10.30	7	2,455	0.29%
2019/08/02	34	10.45	2	10.50	10.45	32	2,487	1.29%
2019/08/01	7	10.61	0	0.00	10.60	7	2,475	0.28%
2019/07/30	0	0.00	5	10.25	10.25	-5	2,312	-0.22%
2019/07/25	4	10.25	0	0.00	10.25	4	2,332	0.17%
2019/07/22	5	10.30	0	0.00	10.30	5	2,395	0.21%
2019/07/18	3	10.30	0	0.00	10.25	3	2,540	0.12%
2019/07/16	5	10.45	0	0.00	10.45	5	2,547	0.20%
2019/07/15	3	10.50	0	0.00	10.50	3	2,546	0.12%
2019/07/11	2	10.35	0	0.00	10.35	2	2,638	0.08%
2019/07/10	0	0.00	1	10.30	10.40	-1	2,668	-0.04%
2019/07/08	0	0.00	3	10.63	10.60	-3	2,693	-0.11%
2019/07/05	0	0.00	4	10.65	10.65	-4	2,689	-0.15%
2019/07/02	0	0.00	5	10.70	10.65	-5	2,851	-0.18%
2019/07/01	1	10.75	0	0.00	10.75	1	2,963	0.03%
2019/06/28	0	0.00	13	10.75	10.75	-13	3,010	-0.43%
2019/06/27	10	10.75	12	10.78	10.80	-2	3,047	-0.07%
2019/06/26	0	0.00	12	10.79	10.85	-12	3,076	-0.39%
2019/06/25	13	10.67	19	10.67	10.65	-6	2,993	-0.20%
2019/06/24	12	10.34	8	10.46	10.50	4	2,759	0.15%
2019/06/21	5	10.40	27	10.50	10.30	-22	2,699	-0.82%
2019/06/20	5	10.20	0	0.00	10.30	5	2,602	0.19%
2019/06/19	12	10.13	0	0.00	10.20	12	2,777	0.43%
2019/06/18	13	10.06	0	0.00	10.05	13	2,853	0.46%
2019/06/17	4	10.10	0	0.00	10.10	4	2,906	0.14%
2019/06/12	3	10.20	5	10.20	10.20	-2	3,282	-0.06%
2019/06/11	2	10.15	0	0.00	10.15	2	3,329	0.06%
2019/06/05	6	10.18	0	0.00	10.25	6	3,659	0.16%
2019/06/03	1	10.15	0	0.00	10.15	1	3,817	0.03%
2019/05/31	0	0.00	8	10.15	10.25	-8	3,912	-0.20%
2019/05/30	2	10.10	0	0.00	10.15	2	4,020	0.05%
2019/05/28	14	9.80	0	0.00	9.80	14	4,981	0.28%
2019/05/21	0	0.00	2	10.20	10.20	-2	5,092	-0.04%
2019/05/17	4	10.18	0	0.00	10.15	4	5,149	0.08%
2019/05/15	6	10.12	0	0.00	10.20	6	5,294	0.11%
2019/05/13	2	10.45	0	0.00	10.40	2	5,275	0.04%
2019/05/10	17	10.44	8	10.40	10.40	9	5,504	0.16%
2019/05/09	4	10.78	14	10.75	10.75	-10	5,773	-0.17%
2019/05/02	2	10.90	0	0.00	10.90	2	6,153	0.03%
2019/04/30	4	10.85	2	10.85	11.00	2	6,150	0.03%
2019/04/29	9	10.88	4	11.00	10.85	5	6,136	0.08%
2019/04/26	13	11.08	0	0.00	11.00	13	6,094	0.21%
2019/04/25	5	11.30	1	11.25	11.30	4	6,067	0.07%
2019/04/24	3	11.00	0	0.00	11.00	3	5,959	0.05%
2019/04/23	3	11.00	0	0.00	11.00	3	5,964	0.05%
2019/04/22	2	11.05	1	11.05	11.05	1	6,024	0.02%
2019/04/19	2	11.10	3	11.15	11.10	-1	6,014	-0.02%
2019/04/18	11	11.17	0	0.00	11.15	11	6,011	0.18%
2019/04/17	3	11.10	6	11.08	11.10	-3	5,946	-0.05%
2019/04/16	4	11.15	50	11.20	11.15	-46	5,858	-0.79%
2019/04/15	2	11.25	19	11.25	11.25	-17	5,825	-0.29%
2019/04/12	2	11.25	0	0.00	11.25	2	5,773	0.03%
2019/04/11	56	11.30	2	11.30	11.25	54	5,763	0.94%
2019/04/10	4	11.33	0	0.00	11.30	4	5,764	0.07%
2019/04/09	7	11.36	0	0.00	11.40	7	5,723	0.12%
2019/04/08	14	11.37	1	11.40	11.45	13	5,722	0.23%
2019/04/03	11	11.30	18	11.31	11.35	-7	5,671	-0.12%
2019/04/02	7	11.25	2	11.40	11.15	5	5,549	0.09%
2019/04/01	16	11.22	6	11.27	11.20	10	5,467	0.18%
2019/03/29	10	11.32	1	11.50	11.35	9	5,405	0.17%
2019/03/28	8	11.46	9	11.48	11.50	-1	5,324	-0.02%
2019/03/27	1	11.50	0	0.00	11.55	1	5,302	0.02%
2019/03/26	0	0.00	3	11.50	11.50	-3	5,303	-0.06%
2019/03/25	4	11.35	6	11.50	11.55	-2	5,303	-0.04%
2019/03/22	6	11.55	3	11.62	11.55	3	5,271	0.06%
2019/03/21	0	0.00	13	11.87	11.90	-13	5,085	-0.26%
2019/03/20	5	11.90	0	0.00	11.90	5	5,018	0.10%
2019/03/19	5	12.23	2	12.10	12.00	3	4,995	0.06%
2019/03/18	9	12.21	31	12.09	12.20	-22	5,072	-0.43%
2019/03/15	5	11.85	6	11.90	12.00	-1	4,940	-0.02%
2019/03/14	13	11.84	11	11.83	11.90	2	4,933	0.04%
2019/03/13	4	11.80	7	11.83	11.90	-3	5,199	-0.06%
2019/03/12	11	11.96	65	11.95	11.95	-54	5,175	-1.04%
2019/03/11	84	12.08	17	12.06	12.00	67	5,128	1.31%
2019/03/08	4	11.93	10	11.88	11.95	-6	4,980	-0.12%
2019/03/07	1	11.85	4	11.98	11.90	-3	4,930	-0.06%
2019/03/06	1	11.80	21	11.90	11.85	-20	4,828	-0.41%
2019/03/05	8	11.99	6	12.06	12.05	2	4,720	0.04%
2019/03/04	30	11.98	15	12.11	12.20	15	4,589	0.33%
2019/02/27	15	11.80	49.4	11.86	11.85	-34.4	4,276	-0.81%
2019/02/25	2	11.60	2	11.60	11.40	0	3,621	0.00%
2019/02/22	2	11.40	0	0.00	11.40	2	3,532	0.06%
2019/02/21	0	0.00	15	11.28	11.30	-15	3,516	-0.43%
2019/02/20	2	11.30	2	11.25	11.30	0	3,479	0.00%
2019/02/19	0	0.00	6	11.25	11.25	-6	3,454	-0.17%
2019/02/18	2	11.20	3	11.25	11.25	-1	3,423	-0.03%
2019/02/15	42	11.31	18	11.34	11.30	24	3,385	0.71%
2019/02/14	2	11.60	105	11.56	11.60	-103	3,309	-3.11%	大賣/鉅額交易
2019/02/13	34	11.46	54	11.46	11.50	-20	3,231	-0.62%
2019/02/12	27	11.50	12	11.55	11.60	15	3,190	0.47%
2019/02/11	61	11.37	25	11.54	11.65	36	3,120	1.15%
2019/01/30	43	11.23	111	11.27	11.15	-68	2,870	-2.37%	大賣/
2019/01/29	22	10.91	16	10.82	10.90	6	2,562	0.23%
2019/01/28	10	11.10	57	10.62	10.95	-47	2,474	-1.90%
2019/01/25	0	0.00	1	10.30	10.25	-1	2,131	-0.05%
2019/01/24	2	10.15	0	0.00	10.20	2	2,118	0.09%
2019/01/23	0	0.00	1	10.30	10.20	-1	2,121	-0.05%
2019/01/18	0	0.00	1	10.40	10.30	-1	2,161	-0.05%
2019/01/17	3	10.33	0	0.00	10.40	3	2,182	0.14%
2019/01/16	2	10.35	10	10.37	10.30	-8	2,185	-0.37%
2019/01/14	1	10.15	101	10.25	10.30	-100	2,123	-4.71%	大賣/
2019/01/10	2	10.05	0	0.00	10.05	2	2,088	0.10%
2019/01/09	0	0.00	6.4	10.10	10.20	-6.4	2,106	-0.30%
2019/01/03	0	0.00	10	10.00	9.97	-10	2,197	-0.46%
2019/01/02	2	10.10	23	10.21	10.00	-21	2,191	-0.96%
2018/12/26	0	0.00	1	9.78	10.05	-1	2,164	-0.05%
2018/12/22	0	0.00	1	9.70	9.72	-1	2,201	-0.05%
2018/12/19	103	9.88	0	0.00	9.90	103	2,285	4.51%	大買/鉅額交易
2018/12/18	3	9.95	0	0.00	9.92	3	2,325	0.13%
2018/12/14	0.1	10.10	0	0.00	10.15	0.1	2,888	0.00%
2018/12/13	0.7	10.20	7	10.20	10.20	-6.3	2,900	-0.22%
2018/12/12	0	0.00	15	10.15	10.15	-15	2,904	-0.52%
2018/12/11	22	10.20	23	10.28	10.15	-1	2,936	-0.03%
2018/12/10	0	0.00	3	9.91	10.10	-3	2,747	-0.11%
2018/12/07	28	10.03	1	10.00	9.98	27	2,695	1.00%
2018/12/06	33	10.12	28	10.14	10.05	5	2,652	0.19%
2018/12/05	0	0.00	4	9.95	9.95	-4	2,346	-0.17%
2018/12/04	10	9.85	0	0.00	9.79	10	2,445	0.41%
2018/12/03	0	0.00	7	9.86	9.90	-7	2,450	-0.29%
2018/11/30	0	0.00	2	9.70	9.72	-2	2,407	-0.08%
2018/11/29	0	0.00	4	9.60	9.62	-4	2,410	-0.17%
2018/11/28	1	9.55	0	0.00	9.53	1	2,503	0.04%
2018/11/21	0	0.00	3	9.42	9.41	-3	2,535	-0.12%
2018/11/19	4	9.46	0	0.00	9.49	4	2,547	0.16%
2018/11/16	2	9.52	0	0.00	9.52	2	2,563	0.08%
2018/11/14	1	9.40	0	0.00	9.39	1	2,575	0.04%
2018/11/13	7	9.34	2	9.41	9.32	5	2,593	0.19%
2018/11/12	0	0.00	1	9.47	9.58	-1	2,581	-0.04%
2018/11/08	0	0.00	6	9.59	9.55	-6	2,577	-0.23%
2018/11/06	0	0.00	5	9.52	9.49	-5	2,601	-0.19%
2018/11/02	4	9.23	0	0.00	9.26	4	2,607	0.15%
2018/11/01	0	0.00	2.5	9.28	9.27	-2.5	2,624	-0.10%
2018/10/31	0	0.00	0.2	9.23	9.25	-0.2	2,673	-0.01%
2018/10/30	12	9.02	0	0.00	9.12	12	2,677	0.45%
2018/10/29	0	0.00	3	9.20	9.19	-3	2,662	-0.11%
2018/10/25	0	0.00	1	9.25	9.22	-1	2,711	-0.04%
2018/10/24	0	0.00	4	9.33	9.45	-4	2,735	-0.15%
2018/10/22	3	9.37	0	0.00	9.36	3	2,726	0.11%
2018/10/19	3	9.18	2	9.21	9.40	1	2,820	0.04%
2018/10/18	2	9.35	0	0.00	9.33	2	2,787	0.07%
2018/10/17	6	9.48	0	0.00	9.39	6	2,768	0.22%
2018/10/16	5	9.49	0	0.00	9.46	5	2,740	0.18%
2018/10/15	13	9.53	0	0.00	9.49	13	2,739	0.47%
2018/10/12	6	9.63	3	9.60	9.66	3	2,721	0.11%
2018/10/11	17.2	9.60	0	0.00	9.60	17.2	2,725	0.63%
2018/10/09	0	0.00	5	10.40	10.40	-5	2,670	-0.19%
2018/10/08	35	10.36	0	0.00	10.45	35	2,670	1.31%
2018/10/05	5	10.37	14	10.38	10.40	-9	2,669	-0.34%
2018/10/04	1	10.60	2	10.68	10.60	-1	2,610	-0.04%
2018/10/03	0	0.00	20	10.60	10.65	-20	2,593	-0.77%
2018/10/02	1	10.65	1	10.60	10.60	0	2,578	0.00%
2018/10/01	0	0.00	13	10.79	10.75	-13	2,542	-0.51%
2018/09/28	0	0.00	5	10.85	10.75	-5	2,544	-0.20%
2018/09/27	1	10.80	2	10.90	10.90	-1	2,488	-0.04%
2018/09/26	0	0.00	2	10.95	10.85	-2	2,473	-0.08%
2018/09/25	27	10.95	172	10.95	10.90	-145	2,527	-5.74%	大賣/鉅額交易
2018/09/21	70	10.94	31	10.94	10.85	39	2,538	1.54%
2018/09/20	199	10.97	213	11.01	10.85	-14	2,434	-0.58%	大買/大賣/
2018/09/19	5	10.45	0	0.00	10.50	5	1,978	0.25%
2018/09/18	3	10.40	23	10.46	10.50	-20	1,953	-1.02%
2018/09/17	0	0.00	6	10.60	10.60	-6	1,930	-0.31%
2018/09/14	0	0.00	16	10.50	10.50	-16	1,871	-0.85%
2018/09/13	0	0.00	50	10.50	10.45	-50	1,864	-2.68%
2018/09/12	0	0.00	18	10.45	10.45	-18	1,853	-0.97%
2018/09/11	0	0.00	1	10.45	10.50	-1	1,840	-0.05%
2018/09/10	10	10.40	13	10.45	10.40	-3	1,835	-0.16%
2018/09/07	7	10.15	11	10.15	10.15	-4	1,831	-0.22%
2018/09/06	0	0.00	1	10.25	10.30	-1	1,797	-0.06%
2018/09/04	12	10.51	4	10.51	10.45	8	1,827	0.44%
2018/08/31	0	0.00	2	10.20	10.25	-2	1,720	-0.12%
2018/08/29	1	10.30	0	0.00	10.25	1	1,741	0.06%
2018/08/28	25	10.25	2	10.30	10.35	23	1,742	1.32%
2018/08/27	12	10.25	1	10.25	10.25	11	1,726	0.64%
2018/08/22	0	0.00	2	10.20	10.20	-2	1,788	-0.11%
2018/08/17	15	10.10	0	0.00	10.10	15	1,805	0.83%
2018/08/14	5	10.00	0	0.00	10.05	5	1,853	0.27%
2018/08/13	6	9.96	0	0.00	9.96	6	1,859	0.32%
2018/08/10	5	10.15	0	0.00	10.15	5	1,888	0.26%
2018/08/09	0	0.00	2	10.15	10.20	-2	1,930	-0.10%
2018/08/08	0	0.00	26	10.34	10.30	-26	1,990	-1.31%
2018/08/07	16	10.34	3	10.28	10.30	13	1,992	0.65%
2018/08/06	0	0.00	1	10.20	10.20	-1	2,078	-0.05%
2018/08/01	0	0.00	10	10.15	10.10	-10	2,066	-0.48%
2018/07/31	4	10.21	1	10.15	10.15	3	2,006	0.15%
2018/07/30	0	0.00	4	10.05	10.05	-4	1,967	-0.20%
2018/07/27	2	9.99	1	10.05	9.99	1	2,005	0.05%
2018/07/26	4	9.91	10	10.04	10.05	-6	2,025	-0.30%
2018/07/20	0	0.00	1	9.74	9.79	-1	2,101	-0.05%
2018/07/18	0	0.00	4	9.74	9.84	-4	2,187	-0.18%
2018/07/17	5	9.66	0	0.00	9.66	5	2,176	0.23%
2018/07/12	0	0.00	1	9.50	9.53	-1	2,218	-0.05%
2018/07/10	12	9.47	2	9.52	9.59	10	2,258	0.44%
2018/07/09	1	9.40	0	0.00	9.39	1	2,269	0.04%
2018/07/06	3	9.37	0	0.00	9.36	3	2,273	0.13%
2018/07/05	0	0.00	17	9.55	9.55	-17	2,266	-0.75%
2018/07/04	0	0.00	2	9.67	9.61	-2	2,288	-0.09%
2018/07/02	2	9.97	0	0.00	9.96	2	2,228	0.09%
2018/06/29	0	0.00	3	9.96	9.95	-3	2,176	-0.14%
2018/06/27	2	9.90	9	9.89	9.87	-7	2,145	-0.33%
2018/06/26	1	9.87	60	9.83	9.85	-59	2,156	-2.74%
2018/06/25	10	9.90	4	9.92	9.92	6	2,161	0.28%
2018/06/22	5	9.92	3	9.94	9.92	2	2,175	0.09%
2018/06/21	1	9.97	1	9.99	9.98	0	2,187	0.00%
2018/06/19	3	9.97	1	10.05	9.95	2	2,248	0.09%
2018/06/15	71	10.15	2	10.10	9.98	69	2,343	2.94%
2018/06/13	3	10.10	3	10.00	10.05	0	2,207	0.00%
2018/06/12	10	10.05	8	10.10	10.10	2	2,216	0.09%
2018/06/11	10	9.99	0	0.00	9.94	10	2,161	0.46%
2018/06/08	2	9.96	2	10.05	9.96	0	2,156	0.00%
2018/06/07	2	9.99	1	10.00	10.00	1	2,177	0.05%
2018/06/06	1	9.99	0	0.00	9.99	1	2,176	0.05%
2018/06/05	2	9.87	0	0.00	9.85	2	2,162	0.09%
2018/06/04	3	9.94	0	0.00	9.94	3	2,142	0.14%
2018/05/31	1	9.88	0	0.00	9.94	1	2,143	0.05%
2018/05/30	17	9.75	0	0.00	9.76	17	2,095	0.81%
2018/05/29	6	9.85	20	9.85	9.86	-14	2,077	-0.67%
2018/05/28	8	9.82	0	0.00	9.83	8	2,083	0.38%
2018/05/25	9	9.85	0	0.00	9.83	9	2,076	0.43%
2018/05/24	4	9.98	1	9.97	9.97	3	2,034	0.15%
2018/05/23	8	10.00	0	0.00	9.99	8	2,028	0.39%
2018/05/22	12	10.08	0	0.00	10.10	12	1,992	0.60%
2018/05/17	0	0.00	1	10.20	10.20	-1	1,995	-0.05%
2018/05/16	0	0.00	25	10.14	10.15	-25	1,956	-1.28%
2018/05/15	2	10.15	0	0.00	10.15	2	1,904	0.11%
2018/05/14	5	10.31	0	0.00	10.20	5	1,990	0.25%
2018/05/04	0	0.00	1	10.45	10.35	-1	1,965	-0.05%
2018/04/27	2	10.45	14	10.39	10.45	-12	2,037	-0.59%
2018/04/25	0	0.00	4	10.15	10.20	-4	2,275	-0.18%
2018/04/24	7	10.09	0	0.00	10.05	7	2,411	0.29%
2018/04/20	10	10.20	0	0.00	10.25	10	2,359	0.42%
2018/04/17	5	10.30	0	0.00	10.30	5	2,387	0.21%
2018/04/16	0	0.00	1	10.40	10.35	-1	2,436	-0.04%
2018/04/13	2	10.35	0	0.00	10.35	2	2,714	0.07%
2018/04/11	0	0.00	1	10.30	10.35	-1	2,917	-0.03%
2018/04/10	1	10.30	0	0.00	10.30	1	2,943	0.03%
2018/03/31	2	10.30	0	0.00	10.30	2	2,976	0.07%
2018/03/29	5	10.25	0	0.00	10.30	5	3,167	0.16%
2018/03/28	0	10.25	0	0.00	10.30	0	3,172	0.00%
2018/03/23	2	10.30	0	0.00	10.25	2	3,191	0.06%
2018/03/21	10	10.50	7	10.54	10.45	3	3,170	0.09%
2018/03/20	5	10.25	0	0.00	10.20	5	3,084	0.16%
2018/03/19	2	10.25	5	10.25	10.25	-3	3,090	-0.10%
2018/03/15	3	10.25	2	10.25	10.30	1	3,079	0.03%
2018/03/14	5	10.25	10	10.25	10.30	-5	3,092	-0.16%
2018/03/13	2	10.20	0	0.00	10.35	2	3,101	0.06%
2018/03/12	3	10.20	0	0.00	10.20	3	3,095	0.10%
2018/03/08	5	10.15	0	0.00	10.20	5	3,145	0.16%
2018/03/06	1	10.20	14	10.15	10.15	-13	3,190	-0.41%
2018/02/27	0	0.00	20	10.30	10.35	-20	3,458	-0.58%
2018/02/23	2	10.35	0	0.00	10.35	2	3,506	0.06%
2018/02/22	7	10.30	3	10.32	10.35	4	3,596	0.11%
2018/02/21	10	10.35	2	10.25	10.30	8	4,382	0.18%
2018/02/09	1	10.00	3	10.00	10.10	-2	4,396	-0.05%
2018/02/08	0	0.00	2	10.20	10.25	-2	4,390	-0.05%
2018/02/07	49	10.24	0	0.00	10.10	49	4,394	1.12%
2018/02/06	55	10.07	2	10.10	10.10	53	4,452	1.19%
2018/02/05	12	10.45	1	10.45	10.50	11	4,352	0.25%
2018/01/30	2	10.85	1	10.85	10.85	1	4,452	0.02%
2018/01/29	0	0.00	2	11.00	10.90	-2	4,456	-0.04%
2018/01/26	10	10.95	7	11.15	10.90	3	4,523	0.07%
2018/01/25	3	11.00	0	0.00	11.05	3	4,464	0.07%
2018/01/24	5	10.85	2	10.85	10.90	3	4,478	0.07%
2018/01/23	29	10.88	3	10.85	10.85	26	4,455	0.58%
2018/01/22	31	10.92	17	11.00	11.00	14	4,443	0.32%
2018/01/19	57	11.12	5	11.15	11.10	52	4,641	1.12%
2018/01/18	9	11.00	13	11.00	11.00	-4	4,409	-0.09%
2018/01/17	7	10.84	20	10.80	10.85	-13	4,292	-0.30%
2018/01/16	0	0.00	3	10.77	10.80	-3	4,356	-0.07%
2018/01/15	7	10.76	15	10.85	10.70	-8	4,442	-0.18%
2018/01/12	9	10.82	0	0.00	10.75	9	4,513	0.20%
2018/01/11	2	10.75	4	10.93	10.75	-2	4,505	-0.04%
2018/01/10	16	10.96	0	0.00	10.85	16	4,641	0.34%
2018/01/09	35	11.13	17	11.17	11.10	18	4,608	0.39%
2018/01/08	15	10.92	34	10.99	11.05	-19	4,338	-0.44%
2018/01/05	3	10.75	2	10.75	10.75	1	4,280	0.02%
2018/01/04	0	0.00	19	10.65	10.70	-19	4,226	-0.45%
2018/01/03	0	0.00	30	10.65	10.60	-30	4,220	-0.71%
2018/01/02	0	0.00	4	10.61	10.65	-4	4,235	-0.09%