金寶 (2312)-美好-蘆洲券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.40
漲跌
▼0.45
漲幅
-3.03%
成交量
4,532張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	14.30	6	14.48	14.40	-5	5,532	-0.09%
2024/04/17	1	14.50	0	0.00	14.50	1	5,482	0.02%
2024/04/16	3	14.65	5	14.58	14.30	-2	5,655	-0.04%
2024/04/15	0	0.00	8	15.00	14.85	-8	5,589	-0.14%
2024/04/12	9	15.06	20	14.95	15.00	-11	5,575	-0.20%
2024/04/11	0	0.00	10	14.90	15.00	-10	5,539	-0.18%
2024/04/10	5	15.20	18	15.17	15.10	-13	5,584	-0.23%
2024/04/09	0.2	15.10	0	0.00	15.05	0.2	5,594	0.00%
2024/04/08	1	15.00	0	0.00	14.95	1	5,625	0.02%
2024/04/03	3	15.00	0	0.00	15.05	3	5,722	0.05%
2024/04/02	0.1	15.30	0	0.00	15.10	0.1	5,780	0.00%
2024/03/29	3	15.20	0	0.00	15.20	3	6,017	0.05%
2024/03/27	2	15.25	6	15.30	15.30	-4	6,273	-0.06%
2024/03/25	6	15.40	1	15.50	15.40	5	7,720	0.06%
2024/03/22	0	0.00	1	15.25	15.30	-1	7,697	-0.01%
2024/03/21	0.1	15.40	2	15.30	15.30	-1.9	7,813	-0.02%
2024/03/20	5	15.25	0	0.00	15.20	5	7,799	0.06%
2024/03/19	1	15.10	15	15.05	15.05	-14	7,780	-0.18%
2024/03/18	1	15.00	1	15.15	15.15	0	7,850	0.00%
2024/03/15	0	0.00	1.6	14.80	14.75	-1.6	7,861	-0.02%
2024/03/14	0	0.00	5	14.90	14.90	-5	7,929	-0.06%
2024/03/12	5	15.10	0	0.00	15.10	5	8,709	0.06%
2024/03/11	10	14.90	0	0.00	14.85	10	8,699	0.11%
2024/03/07	1	15.10	1	15.10	15.05	0	8,837	0.00%
2024/03/06	3	15.25	5	15.30	15.25	-2	8,792	-0.02%
2024/03/04	3	15.27	3	15.55	15.25	0	8,776	0.00%
2024/03/01	8	15.29	0	0.00	15.25	8	8,699	0.09%
2024/02/29	11	15.35	2	15.35	15.40	9	8,732	0.10%
2024/02/27	6	15.64	0	0.00	15.35	6	8,783	0.07%
2024/02/26	1	15.65	34	15.66	15.60	-33	8,862	-0.37%
2024/02/23	2	15.78	0	0.00	15.65	2	8,993	0.02%
2024/02/22	6	15.69	18	15.70	15.85	-12	9,053	-0.13%
2024/02/21	56	16.18	22	16.30	15.85	34	9,200	0.37%
2024/02/20	10	15.52	3	15.67	15.50	7	8,920	0.08%
2024/02/19	2	15.65	3	15.65	15.80	-1	8,914	-0.01%
2024/02/16	8	15.51	1	15.60	15.45	7	8,870	0.08%
2024/02/05	0	0.00	10	15.25	15.25	-10	8,736	-0.11%
2024/02/02	5	15.25	8	15.40	15.25	-3	8,710	-0.03%
2024/02/01	0	0.00	2	15.48	15.45	-2	8,661	-0.02%
2024/01/31	5	15.40	0	0.00	15.40	5	8,669	0.06%
2024/01/30	0.1	15.50	0	0.00	15.55	0.1	8,685	0.00%
2024/01/29	0	0.00	3	15.70	15.60	-3	8,685	-0.03%
2024/01/25	0	0.00	10	15.80	15.80	-10	8,678	-0.12%
2024/01/23	6	15.90	2	15.85	15.90	4	8,673	0.05%
2024/01/22	2	15.80	9	15.93	15.85	-7	8,642	-0.08%
2024/01/18	0	0.00	1	15.35	15.50	-1	8,416	-0.01%
2024/01/17	3	15.50	11	15.25	15.20	-8	8,395	-0.10%
2024/01/16	19	15.80	8	15.86	15.80	11	8,266	0.13%
2024/01/15	0.2	15.60	11	15.65	15.65	-10.8	7,886	-0.14%
2024/01/12	0	0.00	2	15.20	15.20	-2	7,797	-0.03%
2024/01/11	4	15.23	0	0.00	15.20	4	7,831	0.05%
2024/01/10	13	15.11	0	0.00	15.10	13	7,923	0.16%
2024/01/09	3	15.87	0	0.00	15.80	3	7,804	0.04%
2024/01/08	2	16.10	0	0.00	16.20	2	7,785	0.03%
2024/01/04	1	16.05	2	16.05	16.05	-1	7,788	-0.01%
2024/01/03	6	16.38	1	16.35	16.25	5	7,850	0.06%
2024/01/02	0	0.00	2	16.13	16.20	-2	7,854	-0.03%
2023/12/29	1	16.45	0	0.00	16.25	1	7,815	0.01%
2023/12/28	1	16.40	20	16.32	16.35	-19	7,729	-0.25%
2023/12/27	4	16.46	1	16.35	16.35	3	7,698	0.04%
2023/12/26	22	16.40	9	16.45	16.40	13	7,623	0.17%
2023/12/25	18	16.38	18	16.44	16.25	0	7,503	0.00%
2023/12/22	1	16.00	10	16.15	16.15	-9	7,366	-0.12%
2023/12/21	24	16.34	13	16.39	16.20	11	7,269	0.15%
2023/12/20	53	16.67	56	16.75	16.90	-3	6,933	-0.04%
2023/12/19	10	15.65	0	0.00	15.60	10	5,800	0.17%
2023/12/18	0	0.00	24	16.12	15.95	-24	5,793	-0.41%
2023/12/15	0	0.00	7	15.90	15.85	-7	5,737	-0.12%
2023/12/14	3	15.95	2	15.85	15.85	1	5,831	0.02%
2023/12/13	0	0.00	1	15.90	15.95	-1	5,841	-0.02%
2023/12/12	2	15.80	30	15.75	15.75	-28	5,861	-0.48%
2023/12/11	15	16.05	33	16.20	16.00	-18	5,848	-0.31%
2023/12/08	13	16.16	7	16.36	16.15	6	5,878	0.10%
2023/12/07	39	16.20	27	16.35	16.15	12	5,809	0.21%
2023/12/05	1	15.80	0	0.00	15.65	1	5,728	0.02%
2023/12/04	12	16.08	10	15.93	16.10	2	5,746	0.03%
2023/12/01	1	15.80	4	15.76	15.75	-3	5,693	-0.05%
2023/11/29	2	15.70	6	15.75	15.70	-4	6,192	-0.06%
2023/11/28	1	15.65	0	0.00	15.65	1	6,578	0.02%
2023/11/27	5	15.70	12	15.62	15.55	-7	6,666	-0.11%
2023/11/24	0	0.00	4	15.90	15.85	-4	6,651	-0.06%
2023/11/22	14	15.68	20	15.70	15.70	-6	6,753	-0.09%
2023/11/21	5	15.35	9	15.46	15.45	-4	6,670	-0.06%
2023/11/20	21	15.18	14	15.37	15.20	7	6,754	0.10%
2023/11/17	11	15.05	7	15.09	15.05	4	6,711	0.06%
2023/11/14	0	0.00	4	14.36	14.35	-4	7,014	-0.06%
2023/11/13	6	14.32	2	14.28	14.25	4	7,314	0.05%
2023/11/10	1	14.45	14	14.40	14.40	-13	7,538	-0.17%
2023/11/09	2	14.35	2	14.40	14.30	0	7,909	0.00%
2023/11/08	0	0.00	5	14.61	14.50	-5	8,110	-0.06%
2023/11/07	4	14.50	1	14.40	14.40	3	8,252	0.04%
2023/11/06	6	14.66	15	14.65	14.65	-9	8,609	-0.10%
2023/11/03	1	14.30	34	14.45	14.45	-33	8,732	-0.38%
2023/11/02	0	0.00	3	14.23	14.25	-3	8,936	-0.03%
2023/11/01	1	13.95	5	13.98	13.95	-4	9,219	-0.04%
2023/10/31	9	14.19	0	0.00	13.90	9	9,656	0.09%
2023/10/30	15	14.35	0	0.00	14.25	15	10,189	0.15%
2023/10/25	0	0.00	10	14.50	14.45	-10	14,292	-0.07%
2023/10/24	1	14.45	0	0.00	14.40	1	14,537	0.01%
2023/10/23	1	14.40	1	14.30	14.30	0	14,788	0.00%
2023/10/20	2	14.18	1	14.30	14.20	1	15,387	0.01%
2023/10/19	10	14.45	3	14.30	14.40	7	15,708	0.04%
2023/10/18	8	14.22	3	14.12	14.00	5	16,084	0.03%
2023/10/17	21	14.50	3	14.37	14.35	18	16,475	0.11%
2023/10/16	24	14.51	1	14.60	14.55	23	18,001	0.13%
2023/10/13	2	14.80	3	14.82	14.75	-1	22,327	0.00%
2023/10/12	6	14.98	1	14.95	15.00	5	24,061	0.02%
2023/10/11	7	14.91	63	14.78	14.90	-56	24,637	-0.23%
2023/10/06	4	14.89	2	14.88	14.80	2	25,733	0.01%
2023/10/05	0	0.00	2	15.15	15.15	-2	26,020	-0.01%
2023/10/04	1	15.00	10	15.15	15.10	-9	26,379	-0.03%
2023/10/03	0	0.00	1	15.40	15.35	-1	26,627	0.00%
2023/10/02	2	15.50	3	15.55	15.55	-1	27,058	0.00%
2023/09/28	2	15.40	4	15.44	15.40	-2	27,272	-0.01%
2023/09/27	2	15.25	0	0.00	15.20	2	27,945	0.01%
2023/09/22	4	15.30	1	15.30	15.35	3	29,281	0.01%
2023/09/21	7	15.18	2	15.25	15.30	5	29,335	0.02%
2023/09/20	1	15.55	6	15.58	15.35	-5	29,431	-0.02%
2023/09/19	5	15.35	4	15.31	15.30	1	29,571	0.00%
2023/09/18	14	15.50	2	15.48	15.45	12	29,726	0.04%
2023/09/15	5	15.61	2	15.63	15.55	3	30,102	0.01%
2023/09/14	2	15.70	1	15.80	15.75	1	30,284	0.00%
2023/09/13	24	15.62	1	15.60	15.65	23	31,277	0.07%
2023/09/12	2.1	15.75	13	15.75	15.70	-10.9	32,606	-0.03%
2023/09/11	19.8	15.89	4	15.88	15.65	15.8	32,598	0.05%
2023/09/08	5	16.54	10	16.58	16.55	-5	32,239	-0.02%
2023/09/07	5	16.51	4	16.50	16.40	1	32,346	0.00%
2023/09/06	9.1	16.61	7	16.62	16.65	2.1	32,858	0.01%
2023/09/05	10	16.80	17	16.72	16.80	-7	33,083	-0.02%
2023/09/04	19	16.40	8	16.28	16.35	11	32,852	0.03%
2023/09/01	17	16.67	39	16.65	16.60	-22	32,853	-0.07%
2023/08/31	0.1	16.20	0	0.00	16.10	0.1	32,653	0.00%
2023/08/30	2	16.20	8	16.24	16.20	-6	32,694	-0.02%
2023/08/29	18	16.23	12	16.18	16.15	6	32,778	0.02%
2023/08/28	8	16.61	6	16.73	16.50	2	32,681	0.01%
2023/08/25	4	16.74	33	16.64	16.60	-29	32,635	-0.09%
2023/08/24	11	16.85	3	16.85	16.60	8	32,701	0.02%
2023/08/23	1	16.90	13	16.81	16.80	-12	32,574	-0.04%
2023/08/22	5	16.75	10	16.74	16.65	-5	32,398	-0.02%
2023/08/21	4	16.59	18	16.51	16.60	-14	32,218	-0.04%
2023/08/18	14	16.76	26	16.62	16.35	-12	32,099	-0.04%
2023/08/17	15	16.70	15	16.67	16.80	0	31,890	0.00%
2023/08/16	10	16.28	14	16.39	16.50	-4	31,610	-0.01%
2023/08/15	19	16.29	26	16.31	16.35	-7	31,412	-0.02%
2023/08/14	9	15.91	8	15.76	15.75	1	31,067	0.00%
2023/08/11	16	16.00	8	16.05	15.95	8	30,910	0.03%
2023/08/10	28	16.19	14	16.12	16.00	14	30,790	0.05%
2023/08/09	1	16.75	1	16.80	16.85	0	30,419	0.00%
2023/08/08	13	16.66	14	16.62	16.75	-1	30,283	0.00%
2023/08/07	17	16.72	16	16.83	16.85	1	30,157	0.00%
2023/08/04	27.5	16.04	10	16.30	16.70	17.5	29,867	0.06%
2023/08/02	26	16.21	40	16.25	16.10	-14	29,437	-0.05%
2023/08/01	115	16.98	16	17.00	16.80	99	28,859	0.34%	大買/
2023/07/31	65	17.47	138	17.79	17.30	-73	27,726	-0.26%	大賣/
2023/07/28	16	16.31	2	16.33	16.35	14	25,012	0.06%
2023/07/27	87	16.24	8	16.32	16.40	79	24,755	0.32%
2023/07/26	55	16.32	15	16.24	16.15	40	24,486	0.16%
2023/07/25	61	16.64	16	16.68	16.50	45	24,236	0.19%
2023/07/24	18	16.20	12	16.21	16.20	6	23,635	0.03%
2023/07/21	26	16.32	24	16.40	16.50	2	23,315	0.01%
2023/07/20	125	16.38	41	16.54	16.60	84	22,914	0.37%	大買/
2023/07/19	87	16.70	43	16.81	16.30	44	22,441	0.20%
2023/07/18	306.6	18.14	317.2	18.57	17.70	-10.6	20,928	-0.05%	大買/大賣/
2023/07/17	155	17.16	148	17.07	17.45	7	16,637	0.04%	大買/大賣/
2023/07/14	102	16.40	25	16.62	16.55	77	14,936	0.52%	大買/
2023/07/13	106	16.57	89	16.57	16.15	17	14,526	0.12%	大買/
2023/07/12	52.4	15.97	67	16.06	15.95	-14.6	13,819	-0.11%
2023/07/11	78	15.82	10	15.85	15.85	68	13,476	0.50%
2023/07/10	98	15.53	6	15.56	15.50	92	13,111	0.70%
2023/07/07	68	15.57	6	15.82	15.90	62	12,880	0.48%
2023/07/06	110	15.72	5	15.76	15.90	105	12,414	0.85%	大買/鉅額交易
2023/07/05	149	15.96	16	16.28	15.65	133	12,176	1.09%	大買/鉅額交易
2023/07/04	86	15.87	54	15.41	16.35	32	11,479	0.28%
2023/07/03	5	14.90	12	14.98	15.00	-7	10,429	-0.07%
2023/06/30	6	14.48	5	14.65	14.75	1	10,219	0.01%
2023/06/29	0	0.00	20	14.60	14.55	-20	10,103	-0.20%
2023/06/28	17	14.58	0	0.00	14.55	17	10,037	0.17%
2023/06/27	13	14.83	1	14.90	14.70	12	9,895	0.12%
2023/06/26	7	15.17	7	15.16	15.05	0	9,692	0.00%
2023/06/21	6	15.32	7	15.13	15.35	-1	9,442	-0.01%
2023/06/20	28	14.81	10	14.92	14.80	18	9,028	0.20%
2023/06/19	43	15.49	3	15.63	15.20	40	8,792	0.45%
2023/06/16	32.1	14.57	73	15.16	15.50	-40.9	7,759	-0.53%
2023/06/15	0	0.00	5	14.05	14.10	-5	6,319	-0.08%
2023/06/14	2	13.90	1	13.95	13.90	1	6,248	0.02%
2023/06/13	1	13.85	2	13.90	13.95	-1	6,254	-0.02%
2023/06/12	16	14.70	1	14.80	14.20	15	6,059	0.25%
2023/06/09	4	14.30	22	14.20	14.35	-18	5,481	-0.33%
2023/06/08	0	0.00	1	14.00	14.05	-1	5,258	-0.02%
2023/06/07	20	14.03	16	14.08	14.00	4	5,182	0.08%
2023/06/06	15	13.94	26	14.09	13.95	-11	5,093	-0.22%
2023/06/05	4	13.95	11	13.93	13.85	-7	4,942	-0.14%
2023/06/02	17	13.85	6	13.90	13.85	11	4,862	0.23%
2023/06/01	5	13.84	7	13.76	13.75	-2	4,767	-0.04%
2023/05/31	14	13.60	12	13.70	13.65	2	4,698	0.04%
2023/05/30	0	0.00	4	13.63	13.65	-4	4,601	-0.09%
2023/05/29	9	13.49	9	13.51	13.50	0	4,456	0.00%
2023/05/26	1	13.30	0	0.00	13.25	1	4,364	0.02%
2023/05/25	0	0.00	1	13.25	13.25	-1	4,346	-0.02%
2023/05/24	1	13.25	0	0.00	13.30	1	4,347	0.02%
2023/05/22	1	13.25	0	0.00	13.25	1	4,421	0.02%
2023/05/19	0	0.00	5	13.30	13.25	-5	4,417	-0.11%
2023/05/18	0	0.00	1	13.20	13.20	-1	4,387	-0.02%
2023/05/16	1	13.00	1	13.05	13.05	0	4,306	0.00%
2023/05/15	1	12.75	0	0.00	12.80	1	4,276	0.02%
2023/05/12	1	12.80	1	12.85	12.80	0	4,304	0.00%
2023/05/11	1	12.80	1	12.85	12.70	0	4,284	0.00%
2023/05/09	0	0.00	1	13.00	13.05	-1	4,243	-0.02%
2023/05/08	0	0.00	3	13.12	13.10	-3	4,307	-0.07%
2023/05/05	0	0.00	1	13.15	13.15	-1	4,373	-0.02%
2023/05/04	0	0.00	16	13.10	13.10	-16	4,476	-0.36%
2023/05/03	0	0.00	20	13.13	13.10	-20	4,515	-0.44%
2023/04/26	0	0.00	3	13.05	13.05	-3	4,659	-0.06%
2023/04/25	5	13.05	0	0.00	13.05	5	4,742	0.11%
2023/04/24	6	13.14	2	13.10	13.15	4	4,737	0.08%
2023/04/21	3	13.38	2	13.28	13.10	1	4,729	0.02%
2023/04/20	7	13.56	13	13.50	13.40	-6	4,714	-0.13%
2023/04/19	4	13.68	2.4	13.70	13.60	1.6	4,642	0.03%
2023/04/18	15	13.77	3.6	13.73	13.60	11.4	4,562	0.25%
2023/04/17	62	13.79	40	13.86	13.70	22	4,376	0.50%
2023/04/14	7	13.34	5	13.30	13.30	2	3,815	0.05%
2023/04/12	3	13.30	0	0.00	13.35	3	3,777	0.08%
2023/04/11	0	0.00	14	13.21	13.20	-14	3,751	-0.37%
2023/04/06	4	13.00	0	0.00	13.15	4	3,736	0.11%
2023/03/30	5	13.05	10	13.05	13.10	-5	3,734	-0.13%
2023/03/28	1	13.15	0	0.00	13.10	1	3,841	0.03%
2023/03/27	0	13.25	4	13.20	13.20	-4	3,838	-0.10%
2023/03/24	0	0.00	2	13.20	13.10	-2	3,869	-0.05%
2023/03/23	4	13.20	60	13.26	13.20	-56	3,865	-1.45%
2023/03/22	3	13.30	1	13.25	13.30	2	3,896	0.05%
2023/03/21	55	13.05	0	0.00	13.05	55	3,956	1.39%
2023/03/20	0	0.00	5	12.90	12.95	-5	4,094	-0.12%
2023/03/17	5	12.95	14	12.85	12.85	-9	4,154	-0.22%
2023/03/16	1	12.80	0	0.00	12.85	1	4,171	0.02%
2023/03/15	0	0.00	5	13.15	13.10	-5	4,189	-0.12%
2023/03/14	6	13.20	0	0.00	13.15	6	4,246	0.14%
2023/03/13	6	13.26	0	0.00	13.30	6	4,302	0.14%
2023/03/09	10	13.85	0	0.00	13.80	10	4,490	0.22%
2023/03/08	8	13.85	3	13.92	13.95	5	4,464	0.11%
2023/03/07	0	0.00	5	13.85	13.85	-5	4,495	-0.11%
2023/03/02	5	13.55	1	13.60	13.60	4	4,477	0.09%
2023/03/01	1	13.65	0	0.00	13.65	1	4,506	0.02%
2023/02/24	0	0.00	1	13.70	13.70	-1	4,550	-0.02%
2023/02/22	0	0.00	2	13.80	13.75	-2	4,639	-0.04%
2023/02/20	5	13.87	3	13.90	13.90	2	4,738	0.04%
2023/02/16	20	13.70	0	0.00	13.70	20	5,016	0.40%
2023/02/15	0	0.00	5	13.65	13.70	-5	5,315	-0.09%
2023/02/14	5	13.70	0	0.00	13.65	5	6,016	0.08%
2023/02/09	5	13.80	10	13.80	13.75	-5	6,660	-0.08%
2023/02/08	2	13.75	0	0.00	13.70	2	6,840	0.03%
2023/02/07	1	13.75	0	0.00	13.85	1	6,920	0.01%
2023/02/06	5	13.90	0	0.00	13.90	5	7,049	0.07%
2023/02/03	5	13.80	0	0.00	13.85	5	7,163	0.07%
2023/02/02	1	13.70	5	13.75	13.75	-4	7,169	-0.06%
2023/02/01	0	0.00	7	13.51	13.50	-7	7,181	-0.10%
2023/01/31	0	0.00	3	13.45	13.50	-3	7,238	-0.04%
2023/01/30	5	13.45	3	13.30	13.30	2	7,336	0.03%
2023/01/17	0	0.00	2	13.14	13.10	-2	7,368	-0.03%
2023/01/16	5	13.00	1	13.06	13.05	4	7,454	0.05%
2023/01/13	11	13.26	7	13.13	13.05	4	7,454	0.05%
2023/01/12	0	0.00	1	13.35	13.35	-1	7,535	-0.01%
2023/01/11	1	13.50	4	13.53	13.45	-3	7,767	-0.04%
2023/01/10	4	13.55	0	0.00	13.45	4	8,162	0.05%
2023/01/09	1	13.70	0	13.70	13.70	1	8,394	0.01%
2023/01/06	0	0.00	1	13.55	13.55	-1	8,884	-0.01%
2023/01/04	0	13.60	1	13.50	13.55	-1	11,114	-0.01%
2023/01/03	0	0.00	6	13.40	13.50	-6	11,231	-0.05%
2022/12/30	0	0.00	2	13.55	13.50	-2	11,327	-0.02%
2022/12/29	2	13.40	0	0.00	13.45	2	11,405	0.02%
2022/12/27	0	0.00	1	13.80	13.75	-1	11,837	-0.01%
2022/12/26	6	13.75	0	0.00	13.75	6	11,913	0.05%
2022/12/23	2	13.60	0	0.00	13.65	2	12,015	0.02%
2022/12/22	0	0.00	2	13.80	13.80	-2	12,203	-0.02%
2022/12/21	0	0.00	1	13.70	13.70	-1	12,497	-0.01%
2022/12/20	3	13.77	2	14.10	13.65	1	13,107	0.01%
2022/12/19	0	0.00	8	14.05	14.05	-8	13,376	-0.06%
2022/12/16	2	14.05	15	14.10	14.10	-13	13,481	-0.10%
2022/12/15	5	14.21	2	14.20	14.20	3	13,459	0.02%
2022/12/14	16	14.28	1	14.35	14.35	15	13,466	0.11%
2022/12/13	0	0.00	2	14.18	14.20	-2	13,443	-0.01%
2022/12/12	5	14.18	3	14.15	14.05	2	13,383	0.01%
2022/12/09	2	14.40	8	14.41	14.45	-6	13,363	-0.04%
2022/12/08	12	14.27	0	0.00	14.35	12	13,602	0.09%
2022/12/07	3	14.15	2	14.20	14.25	1	14,014	0.01%
2022/12/06	13	14.48	11	14.41	14.40	2	14,036	0.01%
2022/12/05	6	14.41	10	14.40	14.40	-4	14,224	-0.03%
2022/12/02	3	14.45	6	14.36	14.40	-3	14,144	-0.02%
2022/12/01	3	14.13	24	14.11	14.15	-21	13,949	-0.15%
2022/11/30	1	13.95	13	14.00	13.95	-12	13,806	-0.09%
2022/11/29	12	14.00	2	14.00	14.00	10	13,806	0.07%
2022/11/28	10	13.83	0	0.00	13.85	10	13,915	0.07%
2022/11/25	2	13.88	0	0.00	13.75	2	13,943	0.01%
2022/11/24	1	13.90	1	13.90	13.90	0	14,027	0.00%
2022/11/23	1	14.05	3	14.10	14.05	-2	13,987	-0.01%
2022/11/22	3	13.98	2	14.00	14.00	1	13,992	0.01%
2022/11/21	0	0.00	11	13.90	13.90	-11	13,991	-0.08%
2022/11/18	0	0.00	15	13.87	13.75	-15	13,947	-0.11%
2022/11/17	9	13.87	0	0.00	13.90	9	13,912	0.06%
2022/11/16	11	13.84	1	13.85	13.70	10	13,887	0.07%
2022/11/15	10	13.72	7	13.69	13.70	3	14,034	0.02%
2022/11/14	10	13.85	0	0.00	13.90	10	13,969	0.07%
2022/11/11	2	13.85	44	13.84	13.75	-42	13,860	-0.30%
2022/11/10	30	13.95	7	13.97	13.85	23	13,574	0.17%
2022/11/09	20	15.01	19	14.91	15.00	1	12,910	0.01%
2022/11/08	5	14.90	11	14.90	14.60	-6	12,694	-0.05%
2022/11/07	7	14.76	76	14.72	14.80	-69	12,546	-0.55%
2022/11/04	10	14.61	15	14.60	14.60	-5	12,426	-0.04%
2022/11/03	1	14.50	14	14.31	14.50	-13	12,362	-0.11%
2022/11/02	2	14.53	14	14.36	14.40	-12	12,272	-0.10%
2022/11/01	40	14.33	3	14.32	14.35	37	12,149	0.30%
2022/10/31	3	14.08	9	14.08	14.15	-6	11,968	-0.05%
2022/10/28	13	14.05	35	14.00	14.00	-22	11,939	-0.18%
2022/10/27	7	13.96	2	13.95	13.95	5	11,824	0.04%
2022/10/26	3	13.80	1	13.85	13.85	2	11,777	0.02%
2022/10/25	1	13.80	0	0.00	13.70	1	11,668	0.01%
2022/10/24	26	13.94	47	14.01	13.85	-21	11,593	-0.18%
2022/10/21	3	13.93	1	13.95	13.85	2	11,522	0.02%
2022/10/20	48	13.92	1	13.85	14.10	47	11,483	0.41%
2022/10/19	5	14.19	1	14.05	13.80	4	11,317	0.04%
2022/10/18	1	14.30	7	14.34	14.20	-6	11,094	-0.05%
2022/10/17	4	13.89	4	13.86	14.20	0	10,737	0.00%
2022/10/14	8	14.18	21	14.21	14.20	-13	10,495	-0.12%
2022/10/13	52	14.24	24	14.38	13.75	28	10,022	0.28%
2022/10/12	9	14.21	63	14.12	14.40	-54	8,724	-0.62%
2022/10/11	12	13.39	6	13.43	13.35	6	7,876	0.08%
2022/10/07	10	13.78	11	13.83	13.85	-1	7,799	-0.01%
2022/10/06	12.2	13.74	27	13.66	13.80	-14.8	7,749	-0.19%
2022/10/05	10	13.81	23	13.83	13.65	-13	7,728	-0.17%
2022/10/04	6	13.79	10	13.74	13.85	-4	7,565	-0.05%
2022/10/03	4	13.48	5	13.37	13.35	-1	7,350	-0.01%
2022/09/30	51	13.35	2	13.15	13.35	49	7,350	0.67%
2022/09/29	8	13.34	3	13.25	13.30	5	7,315	0.07%
2022/09/28	24	13.28	5	13.08	13.00	19	7,178	0.26%
2022/09/27	23	13.70	35	13.77	13.80	-12	6,980	-0.17%
2022/09/26	2	13.43	24	13.29	13.25	-22	6,491	-0.34%
2022/09/23	12	13.17	0	0.00	13.30	12	6,525	0.18%
2022/09/22	1	13.10	6	13.33	13.35	-5	6,508	-0.08%
2022/09/21	16	13.38	0	0.00	13.25	16	6,501	0.25%
2022/09/20	3	13.45	0	0.00	13.40	3	6,532	0.05%
2022/09/19	5	13.35	0	0.00	13.35	5	6,621	0.08%
2022/09/16	12	13.53	5	13.50	13.55	7	6,624	0.11%
2022/09/15	49	13.98	14	13.94	13.75	35	6,571	0.53%
2022/09/14	13	13.97	40	13.82	14.05	-27	6,331	-0.43%
2022/09/13	6	13.74	6	13.68	13.60	0	5,983	0.00%
2022/09/12	12	13.65	59	13.59	13.60	-47	5,967	-0.79%
2022/09/08	10	12.98	0	0.00	13.00	10	5,744	0.17%
2022/09/07	1	12.80	1	12.80	12.65	0	5,831	0.00%
2022/09/06	5	12.95	0	0.00	12.90	5	5,988	0.08%
2022/09/05	16	13.19	0	0.00	13.10	16	6,049	0.26%
2022/09/02	22	13.42	16	13.65	13.40	6	6,114	0.10%
2022/09/01	2	13.35	0	0.00	13.25	2	6,075	0.03%
2022/08/31	1	13.40	5	13.50	13.50	-4	6,038	-0.07%
2022/08/29	5	13.00	0	0.00	13.10	5	5,964	0.08%
2022/08/26	0	0.00	5	13.40	13.40	-5	5,955	-0.08%
2022/08/25	0	0.00	7	13.29	13.25	-7	5,977	-0.12%
2022/08/24	0	0.00	5	13.10	13.10	-5	6,193	-0.08%
2022/08/23	5	13.20	0	0.00	13.05	5	6,708	0.07%
2022/08/22	58	13.47	21	13.32	13.25	37	6,768	0.55%
2022/08/19	16	13.26	0	0.00	13.30	16	6,584	0.24%
2022/08/17	5	12.80	0	12.90	12.80	5	6,541	0.08%
2022/08/15	0	0.00	1	13.00	12.90	-1	6,676	-0.01%
2022/08/12	3	12.95	10	12.95	12.95	-7	6,695	-0.10%
2022/08/11	0	0.00	2.2	12.99	13.00	-2.2	6,863	-0.03%
2022/08/10	27	12.93	10	13.00	12.95	17	6,943	0.24%
2022/08/09	10	12.75	0	0.00	12.80	10	6,987	0.14%
2022/08/08	0	0.00	1	12.75	12.75	-1	7,167	-0.01%
2022/08/05	1	12.45	0	0.00	12.55	1	7,253	0.01%
2022/08/04	1	12.35	1	11.95	12.35	0	7,311	0.00%
2022/08/03	10	12.33	17	12.23	12.25	-7	7,329	-0.10%
2022/08/01	0	0.00	5	12.85	12.85	-5	7,500	-0.07%
2022/07/29	0	0.00	10	12.85	12.85	-10	7,581	-0.13%
2022/07/27	5	12.85	1	12.85	12.85	4	7,764	0.05%
2022/07/26	12	12.88	6	12.80	12.80	6	7,883	0.08%
2022/07/25	0	0.00	2	12.90	12.95	-2	8,106	-0.02%
2022/07/22	5	12.75	7	12.85	12.85	-2	8,625	-0.02%
2022/07/21	1	12.60	31.2	12.65	12.75	-30.2	9,108	-0.33%
2022/07/20	2	12.78	3	12.80	12.70	-1	9,559	-0.01%
2022/07/18	23	12.71	0	0.00	12.70	23	9,994	0.23%
2022/07/15	3	12.58	3	12.58	12.60	0	10,240	0.00%
2022/07/14	23	12.54	6	12.56	12.55	17	10,493	0.16%
2022/07/13	3	12.43	5	12.45	12.45	-2	10,762	-0.02%
2022/07/12	4	12.15	3	12.13	12.10	1	11,023	0.01%
2022/07/11	1	12.35	0	0.00	12.40	1	11,288	0.01%
2022/07/08	4	12.23	2	12.28	12.30	2	11,499	0.02%
2022/07/06	0	0.00	22	12.05	11.90	-22	11,659	-0.19%
2022/07/05	2	11.80	5	11.91	12.15	-3	11,799	-0.03%
2022/07/04	2	11.95	4.3	11.61	11.60	-2.3	11,877	-0.02%
2022/07/01	26	12.17	17.7	11.95	11.90	8.3	12,021	0.07%
2022/06/30	17	13.10	1	13.05	13.05	16	13,450	0.12%
2022/06/29	1	13.30	5	13.30	13.30	-4	13,725	-0.03%
2022/06/28	12	13.61	0	0.00	13.45	12	14,308	0.08%
2022/06/27	22	13.60	61	13.56	13.65	-39	15,559	-0.25%
2022/06/24	11	13.35	11	13.50	13.40	0	15,805	0.00%
2022/06/23	0	0.00	7.7	13.30	13.30	-7.7	16,027	-0.05%
2022/06/22	3	13.33	2.3	13.29	13.30	0.7	16,351	0.00%
2022/06/21	2	13.35	20	13.40	13.50	-18	16,649	-0.11%
2022/06/20	12	13.16	5	13.20	13.05	7	16,804	0.04%
2022/06/17	8	13.28	5	13.30	13.40	3	16,939	0.02%
2022/06/16	5	13.75	1	13.70	13.35	4	16,949	0.02%
2022/06/15	11	13.69	13	13.79	13.65	-2	16,929	-0.01%
2022/06/14	9	13.47	2	13.48	13.50	7	16,851	0.04%
2022/06/13	2	13.33	3	13.32	13.25	-1	16,813	-0.01%
2022/06/10	8	13.64	0	0.00	13.75	8	16,748	0.05%
2022/06/09	2	13.48	0	0.00	13.55	2	16,658	0.01%
2022/06/08	3	13.50	7	13.55	13.55	-4	16,728	-0.02%
2022/06/07	2	13.45	12	13.50	13.50	-10	16,836	-0.06%
2022/06/06	10	13.65	3	13.62	13.60	7	16,876	0.04%
2022/06/02	1	13.75	1	13.55	13.55	0	17,039	0.00%
2022/06/01	26	13.72	4	13.75	13.65	22	17,238	0.13%
2022/05/31	30	13.70	41	13.71	13.75	-11	17,654	-0.06%
2022/05/30	11	13.37	2	13.45	13.45	9	17,229	0.05%
2022/05/27	5	13.26	13	13.34	13.20	-8	17,170	-0.05%
2022/05/26	10	13.25	11	13.32	13.25	-1	17,188	-0.01%
2022/05/25	10	13.16	15	13.22	13.25	-5	17,215	-0.03%
2022/05/24	6	13.13	11	13.29	13.10	-5	17,463	-0.03%
2022/05/23	17	13.18	1	13.25	13.20	16	17,464	0.09%
2022/05/20	10	13.40	16	13.38	13.35	-6	17,557	-0.03%
2022/05/19	9	13.14	2	13.33	13.30	7	17,737	0.04%
2022/05/18	9	13.68	3	13.75	13.75	6	17,775	0.03%
2022/05/17	10	13.40	0	0.00	13.40	10	17,906	0.06%
2022/05/16	3	13.30	1	13.25	13.25	2	17,852	0.01%
2022/05/13	10	13.10	10	13.13	13.05	0	17,721	0.00%
2022/05/12	6	13.18	0	0.00	13.05	6	17,682	0.03%
2022/05/11	0	0.00	1	13.70	13.40	-1	17,709	-0.01%
2022/05/10	9	13.22	5	13.30	13.55	4	17,762	0.02%
2022/05/09	2	13.35	0	0.00	13.30	2	17,820	0.01%
2022/05/06	10	13.75	0	0.00	13.85	10	17,915	0.06%
2022/05/05	3	14.20	5	14.30	14.10	-2	17,967	-0.01%
2022/05/03	1	14.20	0	0.00	14.25	1	17,946	0.01%
2022/04/29	19	14.25	21	14.39	14.20	-2	18,004	-0.01%
2022/04/28	45	14.29	9	14.27	14.20	36	17,948	0.20%
2022/04/27	44	15.39	0	0.00	15.25	44	17,448	0.25%
2022/04/26	13	16.99	56	17.08	16.90	-43	17,033	-0.25%
2022/04/25	6	16.69	10	16.72	16.75	-4	16,702	-0.02%
2022/04/22	32	16.88	31	16.91	16.85	1	16,854	0.01%
2022/04/21	10	16.94	29	16.97	16.95	-19	16,755	-0.11%
2022/04/20	20	16.66	19	16.84	16.85	1	16,595	0.01%
2022/04/19	0	0.00	6	16.69	16.60	-6	16,477	-0.04%
2022/04/18	11	16.45	16	16.46	16.20	-5	16,325	-0.03%
2022/04/15	8	15.95	14	16.24	16.25	-6	16,237	-0.04%
2022/04/14	1	15.80	25	15.85	15.90	-24	16,392	-0.15%
2022/04/13	2	15.15	19	15.13	15.35	-17	16,335	-0.10%
2022/04/12	7	14.98	2	15.00	15.00	5	16,438	0.03%
2022/04/11	28	14.64	11	14.65	14.75	17	16,656	0.10%
2022/04/08	8	15.01	5	14.95	15.10	3	16,806	0.02%
2022/04/07	8	15.17	18	15.23	14.90	-10	16,980	-0.06%
2022/04/06	47	16.03	23	16.01	15.30	24	17,051	0.14%
2022/04/01	3	16.58	5	16.61	16.60	-2	15,727	-0.01%
2022/03/31	8	17.24	23	17.20	16.95	-15	15,984	-0.09%
2022/03/30	32	17.51	85	17.11	17.30	-53	17,808	-0.30%
2022/03/29	3	16.43	32	16.45	16.45	-29	19,741	-0.15%
2022/03/28	1	15.85	2	16.20	16.15	-1	20,148	0.00%
2022/03/25	7	16.14	31	16.12	16.20	-24	20,036	-0.12%
2022/03/24	4	15.96	127	15.98	15.95	-123	20,077	-0.61%	大賣/鉅額交易
2022/03/23	0	0.00	11	15.75	15.60	-11	20,360	-0.05%
2022/03/22	1	15.20	23	15.31	15.30	-22	20,845	-0.11%
2022/03/21	8	15.00	2	15.10	14.90	6	21,933	0.03%
2022/03/18	0	0.00	6	14.74	15.00	-6	24,864	-0.02%
2022/03/17	11	14.65	11.1	14.62	14.70	-0.1	26,657	0.00%
2022/03/16	3	14.37	1	14.30	14.30	2	26,791	0.01%
2022/03/15	2	14.20	0	0.00	14.25	2	27,040	0.01%
2022/03/14	1	14.25	0	0.00	14.25	1	27,091	0.00%
2022/03/11	10	14.10	0	0.00	14.05	10	27,057	0.04%
2022/03/10	6	14.10	0	0.00	14.25	6	27,042	0.02%
2022/03/09	0	0.00	4	13.40	13.65	-4	26,976	-0.01%
2022/03/08	6	13.55	1	13.55	13.25	5	27,306	0.02%
2022/03/07	6	13.92	10	14.00	13.80	-4	27,713	-0.01%
2022/03/04	27	15.07	5	15.00	14.80	22	27,747	0.08%
2022/03/03	1	15.35	4	15.20	15.25	-3	27,203	-0.01%
2022/03/02	2	15.55	0	0.00	15.40	2	27,267	0.01%
2022/03/01	1	15.40	13	15.37	15.45	-12	27,387	-0.04%
2022/02/25	2.1	15.27	1	15.20	15.20	1.1	27,468	0.00%
2022/02/24	11	15.26	53	15.20	15.00	-42	27,417	-0.15%
2022/02/23	1	15.55	29	15.62	15.70	-28	27,282	-0.10%
2022/02/22	38	15.55	24	15.71	15.55	14	27,374	0.05%
2022/02/21	12	16.03	10	16.00	15.95	2	27,414	0.01%
2022/02/18	20	15.53	42	15.85	15.55	-22	27,402	-0.08%
2022/02/17	9	16.08	43	16.01	15.80	-34	27,605	-0.12%
2022/02/16	1	15.65	29	15.66	15.75	-28	27,805	-0.10%
2022/02/15	1	15.40	4	15.44	15.40	-3	27,822	-0.01%
2022/02/14	2	15.38	6	15.34	15.35	-4	27,951	-0.01%
2022/02/11	32	15.72	21	15.70	15.65	11	28,166	0.04%
2022/02/10	3	15.90	0	0.00	15.85	3	28,477	0.01%
2022/02/09	2	15.98	17.1	16.01	16.00	-15.1	28,623	-0.05%
2022/02/08	40	15.90	50	15.99	15.95	-10	28,943	-0.03%
2022/02/07	35	15.25	31	15.45	15.55	4	29,690	0.01%
2022/01/26	9	14.85	20	15.00	14.75	-11	31,128	-0.04%
2022/01/25	21	14.87	3	14.95	14.80	18	31,340	0.06%
2022/01/24	1	14.85	13	14.80	15.25	-12	31,477	-0.04%
2022/01/21	82	15.33	3	15.25	15.05	79	31,562	0.25%
2022/01/20	0	0.00	4	15.53	15.50	-4	32,528	-0.01%
2022/01/19	0	0.00	2	15.55	15.45	-2	33,550	-0.01%
2022/01/18	22	15.86	60	15.85	15.75	-38	33,446	-0.11%
2022/01/17	53	15.81	19	15.97	15.95	34	33,312	0.10%
2022/01/14	51	15.40	60	15.38	15.40	-9	32,914	-0.03%
2022/01/13	7	15.44	9	15.43	15.45	-2	32,812	-0.01%
2022/01/12	6	15.60	26	15.60	15.60	-20	32,662	-0.06%
2022/01/11	6	15.56	5	15.46	15.40	1	32,513	0.00%
2022/01/10	0	0.00	1	15.60	15.65	-1	32,359	0.00%
2022/01/07	20	15.61	8	15.70	15.40	12	32,142	0.04%
2022/01/06	1	15.75	86	15.72	15.90	-85	31,686	-0.27%
2022/01/05	30	15.86	33	15.90	15.90	-3	31,530	-0.01%
2022/01/04	87	15.90	88	15.93	15.80	-1	31,298	0.00%
2022/01/03	11	15.88	17.2	16.08	15.75	-6.2	30,921	-0.02%
2021/12/30	20	16.00	40	16.04	16.15	-20	30,580	-0.07%
2021/12/29	128	15.90	14	15.89	15.95	114	30,258	0.38%	大買/鉅額交易
2021/12/28	26	15.97	15	15.90	15.80	11	29,953	0.04%
2021/12/27	38	16.21	9	16.41	16.10	29	29,567	0.10%
2021/12/24	159	16.43	212	16.38	16.20	-53	29,073	-0.18%	大買/大賣/
2021/12/23	56	16.10	287	16.38	16.75	-231	26,855	-0.86%	大賣/鉅額交易
2021/12/22	46	15.27	40	15.33	15.25	6	23,640	0.03%
2021/12/21	14	14.76	3	14.72	14.90	11	22,889	0.05%
2021/12/20	33	14.76	13	14.71	14.75	20	22,795	0.09%
2021/12/17	44	15.03	14.2	14.75	14.95	29.8	22,431	0.13%
2021/12/16	45	15.30	39	15.23	15.25	6	21,776	0.03%
2021/12/15	85	15.31	25	15.39	15.20	60	21,059	0.28%
2021/12/14	273.2	15.57	91	15.54	16.00	182.2	19,748	0.92%	大買/鉅額交易
2021/12/13	71	15.00	105.1	15.07	15.40	-34.1	16,742	-0.20%	大賣/
2021/12/10	15	13.89	12	14.01	14.00	3	14,900	0.02%
2021/12/09	50	13.88	24	13.84	14.00	26	14,743	0.18%
2021/12/08	6	13.40	112	13.36	13.45	-106	14,453	-0.73%	大賣/鉅額交易
2021/12/07	11	13.21	5	13.26	13.25	6	14,353	0.04%
2021/12/06	2	13.30	20	13.20	13.25	-18	14,356	-0.13%
2021/12/03	0	0.00	2	13.25	13.20	-2	14,331	-0.01%
2021/12/02	42.1	13.19	16	13.11	13.05	26.1	14,278	0.18%
2021/12/01	13	13.12	21	13.04	13.35	-8	13,901	-0.06%
2021/11/30	105	13.80	10	14.02	13.80	95	13,348	0.71%	大買/
2021/11/29	10	13.50	0	0.00	13.60	10	13,049	0.08%
2021/11/26	11	13.75	1	13.55	13.55	10	12,952	0.08%
2021/11/25	14	14.20	5	14.21	14.00	9	12,822	0.07%
2021/11/24	21	14.06	1	14.05	14.00	20	12,771	0.16%
2021/11/23	0	0.00	1	13.80	13.75	-1	12,595	-0.01%
2021/11/22	11	13.87	0	0.00	14.00	11	12,528	0.09%
2021/11/19	7	13.72	22	13.74	13.65	-15	12,391	-0.12%
2021/11/18	15	13.88	9	13.89	13.75	6	12,248	0.05%
2021/11/17	6	14.26	21	14.13	14.15	-15	12,060	-0.12%
2021/11/16	16	14.27	21	14.17	14.05	-5	11,792	-0.04%
2021/11/15	23	14.26	54	14.23	14.20	-31	11,385	-0.27%
2021/11/12	0	0.00	3	13.82	13.75	-3	10,991	-0.03%
2021/11/11	7	13.86	3	13.95	13.80	4	10,980	0.04%
2021/11/10	12	14.01	24	14.07	14.10	-12	10,852	-0.11%
2021/11/09	21	13.90	6	13.82	13.95	15	10,571	0.14%
2021/11/08	22	14.19	5	14.28	14.15	17	10,175	0.17%
2021/11/05	23	14.15	23	14.30	14.15	0	9,978	0.00%
2021/11/04	62	14.14	40	14.36	14.10	22	9,532	0.23%
2021/11/03	21	14.14	68	14.27	14.10	-47	8,585	-0.55%
2021/11/02	19	13.36	19	13.49	13.15	0	7,021	0.00%
2021/11/01	6	13.21	14	13.31	13.20	-8	6,741	-0.12%
2021/10/29	14	13.03	2	13.00	13.00	12	6,547	0.18%
2021/10/28	157	13.28	11	13.30	12.85	146	6,273	2.33%	大買/鉅額交易
2021/10/27	29	13.13	121	13.50	13.75	-92	5,157	-1.78%	大賣/
2021/10/26	10	12.55	2	12.50	12.50	8	4,124	0.19%
2021/10/25	0	0.00	6	12.43	12.45	-6	4,119	-0.15%
2021/10/21	1	12.40	1	12.40	12.15	0	4,244	0.00%
2021/10/19	0	0.00	2	12.30	12.30	-2	4,415	-0.05%
2021/10/18	5	12.15	0	0.00	12.15	5	4,494	0.11%
2021/10/13	1	11.80	0	0.00	11.80	1	4,832	0.02%
2021/10/06	1	12.05	0	0.00	12.00	1	5,579	0.02%
2021/10/05	2	12.05	0	0.00	12.25	2	5,685	0.04%
2021/10/04	1	12.15	1	12.15	12.10	0	5,730	0.00%
2021/10/01	45	12.97	0	0.00	12.70	45	5,691	0.79%
2021/09/30	5	13.26	19	13.30	13.35	-14	5,700	-0.25%
2021/09/29	1	12.85	0	0.00	12.80	1	5,639	0.02%
2021/09/27	0	0.00	11	13.03	13.10	-11	6,477	-0.17%
2021/09/23	0	0.00	0.4	12.65	12.65	-0.4	7,446	-0.01%
2021/09/22	0	0.00	1	12.70	12.55	-1	7,558	-0.01%
2021/09/14	5	12.95	1	13.10	12.80	4	7,725	0.05%
2021/09/13	0	0.00	1	12.75	12.90	-1	7,740	-0.01%
2021/09/10	1	12.70	0	0.00	12.70	1	7,888	0.01%
2021/09/09	0	0.00	5	12.50	12.70	-5	7,960	-0.06%
2021/09/08	1	12.55	4	12.58	12.45	-3	7,955	-0.04%
2021/09/06	0	0.00	5	12.70	12.50	-5	8,086	-0.06%
2021/09/02	0	0.00	1	12.60	12.65	-1	8,097	-0.01%
2021/08/31	0	0.00	9	12.73	12.65	-9	8,168	-0.11%
2021/08/30	1	12.75	5	12.75	12.70	-4	8,237	-0.05%
2021/08/26	1	12.30	0	0.00	12.25	1	8,364	0.01%
2021/08/25	0	0.00	1	12.35	12.45	-1	8,530	-0.01%
2021/08/23	0	0.00	0	12.30	12.20	0	8,858	0.00%
2021/08/20	5	11.65	0	0.00	11.60	5	8,903	0.06%
2021/08/19	2	11.78	10	11.65	11.60	-8	9,001	-0.09%
2021/08/18	2	11.60	0	0.00	11.95	2	9,075	0.02%
2021/08/17	5	11.86	2	11.80	11.75	3	9,239	0.03%
2021/08/16	0	0.00	11	12.00	11.95	-11	9,236	-0.12%
2021/08/12	0	0.00	4	12.56	12.60	-4	9,588	-0.04%
2021/08/11	5	12.51	23	12.63	12.45	-18	9,789	-0.18%
2021/08/10	2	12.70	12	12.62	12.65	-10	10,069	-0.10%
2021/08/09	1	12.80	0	0.00	12.75	1	10,430	0.01%
2021/08/06	22	12.80	0	0.00	12.80	22	10,805	0.20%
2021/08/05	3	13.00	0	0.00	13.00	3	11,122	0.03%
2021/08/04	10	13.03	5	13.05	13.05	5	11,781	0.04%
2021/08/03	2	12.90	0	0.00	12.90	2	12,194	0.02%
2021/07/30	2	12.85	0	0.00	12.80	2	12,724	0.02%
2021/07/29	10	12.90	10	13.00	12.95	0	13,062	0.00%
2021/07/28	2	12.75	2	12.90	12.95	0	13,681	0.00%
2021/07/27	15	13.23	0	0.00	13.10	15	14,432	0.10%
2021/07/26	0	0.00	33	13.30	13.30	-33	14,980	-0.22%
2021/07/23	10	13.15	27	13.48	13.35	-17	16,035	-0.11%
2021/07/22	0	0.00	2	12.95	12.95	-2	17,480	-0.01%
2021/07/21	0	0.00	2	12.70	12.70	-2	20,181	-0.01%
2021/07/20	21	13.02	2	12.93	12.90	19	21,053	0.09%
2021/07/19	8	13.39	0	0.00	13.35	8	21,162	0.04%
2021/07/16	25	13.55	28	13.67	13.55	-3	21,785	-0.01%
2021/07/15	0	0.00	1	13.40	13.40	-1	22,011	0.00%
2021/07/14	18	13.21	0	0.00	13.20	18	22,344	0.08%
2021/07/13	2	13.95	15	13.80	13.70	-13	22,681	-0.06%
2021/07/12	1	13.15	9	13.32	13.45	-8	22,810	-0.04%
2021/07/09	0	0.00	10	13.20	13.15	-10	23,108	-0.04%
2021/07/08	15	13.33	7	13.34	13.30	8	23,554	0.03%
2021/07/07	13	13.39	16	13.58	13.30	-3	24,358	-0.01%
2021/07/06	38	13.51	6	13.47	13.45	32	24,874	0.13%
2021/07/05	13	13.73	16	13.76	13.75	-3	25,646	-0.01%
2021/07/02	69	13.71	27	13.77	13.65	42	25,761	0.16%
2021/07/01	57	13.77	70	13.90	14.20	-13	25,282	-0.05%
2021/06/30	11	12.72	0	0.00	12.95	11	24,388	0.05%
2021/06/29	12	12.75	0	0.00	12.65	12	24,422	0.05%
2021/06/28	13	12.91	0	0.00	12.90	13	24,510	0.05%
2021/06/25	14	13.04	12	13.04	13.00	2	24,755	0.01%
2021/06/24	3	12.95	5	13.07	13.05	-2	24,819	-0.01%
2021/06/23	27	12.81	0	0.00	12.90	27	24,865	0.11%
2021/06/22	6	12.92	0	0.00	12.75	6	25,037	0.02%
2021/06/21	8	13.08	0	0.00	13.00	8	25,738	0.03%
2021/06/18	4	13.30	0	0.00	13.30	4	25,886	0.02%
2021/06/17	10	13.33	25.4	13.32	13.40	-15.4	26,171	-0.06%
2021/06/16	13	13.40	31.1	13.38	13.20	-18.1	26,226	-0.07%
2021/06/15	6	13.30	0.1	13.40	13.30	5.9	26,224	0.02%
2021/06/11	0	0.00	4.1	13.57	13.40	-4.1	26,228	-0.02%
2021/06/10	0	0.00	3.1	13.47	13.45	-3.1	26,429	-0.01%
2021/06/09	9	13.45	1.1	13.42	13.35	7.9	26,456	0.03%
2021/06/08	0	0.00	3	13.63	13.65	-3	26,517	-0.01%
2021/06/07	9	13.42	16.2	13.34	13.40	-7.2	26,620	-0.03%
2021/06/04	16	13.72	26	13.69	13.75	-10	26,625	-0.04%
2021/06/03	3	14.10	34.1	14.06	14.00	-31.1	26,595	-0.12%
2021/06/02	63	14.03	12	13.96	13.90	51	26,633	0.19%
2021/06/01	10	13.98	49	13.91	14.15	-39	26,556	-0.15%
2021/05/31	12	13.62	1	13.75	13.60	11	26,407	0.04%
2021/05/28	9	13.66	23	13.79	13.75	-14	26,383	-0.05%
2021/05/27	13	13.39	17	13.56	13.50	-4	26,396	-0.02%
2021/05/26	3	13.50	13	13.39	13.40	-10	26,500	-0.04%
2021/05/25	21	13.36	0	0.00	13.35	21	26,666	0.08%
2021/05/24	3	12.82	31	13.07	13.15	-28	27,222	-0.10%
2021/05/21	14	12.98	13	13.15	13.05	1	27,328	0.00%
2021/05/20	11	12.84	6	12.84	12.75	5	27,358	0.02%
2021/05/19	33	12.88	24	12.88	12.95	9	27,384	0.03%
2021/05/18	50	12.56	16	12.83	13.00	34	27,325	0.12%
2021/05/17	27	12.17	13	12.23	12.05	14	27,053	0.05%
2021/05/14	30	13.53	1	14.20	13.35	29	26,703	0.11%
2021/05/13	10.3	13.85	48.1	13.76	13.70	-37.8	26,358	-0.14%
2021/05/12	8	14.18	32	13.94	14.05	-24	26,237	-0.09%
2021/05/11	28	15.15	16	14.96	15.10	12	25,680	0.05%
2021/05/10	9	16.04	2	16.05	15.95	7	25,353	0.03%
2021/05/07	13	16.18	16	16.06	16.45	-3	25,230	-0.01%
2021/05/06	7	15.90	36	15.94	15.85	-29	25,071	-0.12%
2021/05/05	32	16.43	31	16.11	15.80	1	24,789	0.00%
2021/05/04	35	16.58	35	15.64	15.95	0	24,302	0.00%
2021/05/03	40	17.28	121	17.18	17.00	-81	23,603	-0.34%	大賣/
2021/04/29	119	17.73	59	17.94	17.95	60	23,202	0.26%	大買/
2021/04/28	133	17.68	90	17.71	18.20	43	22,514	0.19%	大買/
2021/04/27	71	17.22	185	17.44	17.15	-114	22,603	-0.50%	大賣/鉅額交易
2021/04/26	1	16.55	74	16.46	16.55	-73	21,278	-0.34%
2021/04/23	81	15.04	7	15.10	15.05	74	20,429	0.36%
2021/04/22	75	15.54	136.4	14.95	14.90	-61.4	20,465	-0.30%	大賣/
2021/04/21	52	15.62	55	15.55	15.75	-3	19,953	-0.02%
2021/04/20	49	15.22	51	15.21	15.50	-2	19,868	-0.01%
2021/04/19	130	15.13	60	15.10	15.10	70	20,218	0.35%	大買/
2021/04/16	82	14.82	137	14.74	14.80	-55	20,200	-0.27%	大賣/
2021/04/15	47	14.47	76	14.64	14.70	-29	19,870	-0.15%
2021/04/14	32	14.12	13	14.19	14.25	19	19,696	0.10%
2021/04/13	87	14.66	86	14.45	14.35	1	19,430	0.01%
2021/04/12	77	14.02	48	14.21	14.20	29	18,721	0.15%
2021/04/09	36	13.95	36	13.81	13.60	0	18,389	0.00%
2021/04/08	30	13.44	43	13.41	13.45	-13	17,549	-0.07%
2021/04/07	22	13.24	11	13.17	13.25	11	17,295	0.06%
2021/04/06	24	13.09	18	13.08	13.10	6	17,288	0.03%
2021/04/01	3	13.12	15	13.11	13.15	-12	17,374	-0.07%
2021/03/31	26	13.16	11	13.10	13.10	15	17,390	0.09%
2021/03/30	50	13.30	30	13.34	13.40	20	17,506	0.11%
2021/03/29	45	13.07	9	13.06	13.05	36	17,291	0.21%
2021/03/26	12	13.03	32	12.98	13.00	-20	17,405	-0.11%
2021/03/25	4	13.08	21	13.05	13.00	-17	17,363	-0.10%
2021/03/24	58	13.54	13	13.49	13.35	45	17,241	0.26%
2021/03/23	15	13.27	114	13.31	13.30	-99	16,581	-0.60%	大賣/
2021/03/22	13	13.04	22	13.23	13.25	-9	16,405	-0.05%
2021/03/19	10	12.92	8	12.89	12.95	2	16,338	0.01%
2021/03/18	18	13.06	45	13.01	13.00	-27	16,537	-0.16%
2021/03/17	12	13.01	9	12.97	13.05	3	17,034	0.02%
2021/03/16	20	13.20	36	13.16	13.05	-16	17,687	-0.09%
2021/03/15	18	13.00	38	12.97	13.00	-20	18,413	-0.11%
2021/03/12	34	13.03	24	12.94	12.95	10	21,005	0.05%
2021/03/11	8	12.95	11	12.97	12.95	-3	22,441	-0.01%
2021/03/10	12	12.95	14	12.88	12.85	-2	22,578	-0.01%
2021/03/09	35	12.87	32	12.85	12.85	3	23,080	0.01%
2021/03/08	16	12.87	34	12.83	12.80	-18	23,497	-0.08%
2021/03/05	23	12.60	3	12.60	12.60	20	24,374	0.08%
2021/03/04	11	12.65	3	12.70	12.70	8	24,409	0.03%
2021/03/03	64	12.68	85	12.76	12.70	-21	24,368	-0.09%
2021/03/02	58	12.91	75	12.84	12.65	-17	24,338	-0.07%
2021/02/26	37	12.71	33	12.68	12.85	4	24,271	0.02%
2021/02/25	22	13.12	1	13.05	12.90	21	24,110	0.09%
2021/02/24	42	13.31	29	13.31	13.15	13	24,141	0.05%
2021/02/23	18	12.78	11	12.91	13.00	7	23,716	0.03%
2021/02/22	10	12.84	22	12.84	12.85	-12	23,521	-0.05%
2021/02/19	24	12.41	23	12.51	12.50	1	23,311	0.00%
2021/02/18	33	12.22	26.2	12.38	12.40	6.8	23,370	0.03%
2021/02/17	2	12.10	2	12.13	12.15	0	23,507	0.00%
2021/02/05	11	11.95	25	11.97	11.95	-14	23,445	-0.06%
2021/02/04	14	11.96	22	12.00	11.95	-8	23,429	-0.03%
2021/02/03	6	12.13	16	12.23	12.10	-10	23,478	-0.04%
2021/02/02	26	11.93	30	12.04	11.95	-4	23,398	-0.02%
2021/02/01	110	11.80	0	0.00	11.85	110	23,633	0.47%	大買/鉅額交易
2021/01/29	3	12.12	10	12.02	11.90	-7	23,502	-0.03%
2021/01/28	15	12.09	2	12.10	12.05	13	23,483	0.06%
2021/01/27	13	12.32	24.3	12.23	12.25	-11.3	23,383	-0.05%
2021/01/26	26	12.29	3	12.40	12.25	23	23,418	0.10%
2021/01/25	10	12.35	10	12.18	12.20	0	23,317	0.00%
2021/01/22	21	12.11	34	12.15	12.15	-13	23,214	-0.06%
2021/01/21	58	12.48	36	12.68	12.20	22	23,060	0.10%
2021/01/20	151	13.66	153	12.94	12.55	-2	22,670	-0.01%	大買/大賣/
2021/01/19	73	12.95	180	13.53	13.65	-107	21,024	-0.51%	大賣/鉅額交易
2021/01/18	129	12.50	45	12.54	12.45	84	19,600	0.43%	大買/
2021/01/15	32	12.64	39.1	12.57	12.65	-7.1	19,456	-0.04%
2021/01/14	33	12.64	24	12.61	12.65	9	19,226	0.05%
2021/01/13	27	12.56	56	12.55	12.70	-29	19,162	-0.15%
2021/01/12	61	12.92	62	12.80	12.65	-1	18,920	-0.01%
2021/01/11	97	12.79	38	12.73	12.90	59	18,273	0.32%
2021/01/08	17	12.34	13	12.36	12.30	4	17,887	0.02%
2021/01/07	13	12.30	45	12.26	12.25	-32	17,859	-0.18%
2021/01/06	15	12.00	65.2	12.19	12.05	-50.2	17,744	-0.28%
2021/01/05	69	12.49	53	12.35	12.35	16	17,530	0.09%
2021/01/04	25	12.33	20	12.39	12.40	5	17,483	0.03%
2020/12/31	5	12.18	16	12.16	12.15	-11	17,220	-0.06%
2020/12/30	10	12.15	4	12.18	12.15	6	17,212	0.03%
2020/12/29	16	12.20	38	12.20	12.10	-22	17,220	-0.13%
2020/12/28	16	12.14	16	12.14	12.20	0	17,096	0.00%
2020/12/25	27	12.04	101	11.94	12.00	-74	16,899	-0.44%	大賣/
2020/12/24	96	12.04	47	12.03	12.05	49	16,790	0.29%
2020/12/23	4	11.64	25	11.61	11.65	-21	16,502	-0.13%
2020/12/22	85	11.81	3	11.65	11.55	82	16,811	0.49%
2020/12/21	12	11.68	15	11.70	11.70	-3	16,792	-0.02%
2020/12/18	4	11.73	12	11.79	11.80	-8	16,788	-0.05%
2020/12/17	13	11.61	105	11.60	11.70	-92	16,794	-0.55%	大賣/
2020/12/16	6	11.88	54	11.80	11.80	-48	16,902	-0.28%
2020/12/15	152	11.76	410	11.71	11.60	-258	16,895	-1.53%	大買/大賣/鉅額交易
2020/12/14	41	12.05	5	12.05	11.95	36	16,681	0.22%
2020/12/11	45	12.30	30	12.01	12.05	15	16,526	0.09%
2020/12/10	30	12.36	35	12.37	12.25	-5	16,018	-0.03%
2020/12/09	364	12.89	97	12.78	12.85	267	15,334	1.74%	大買/鉅額交易
2020/12/08	362	13.39	136	13.40	13.30	226	14,543	1.55%	大買/大賣/鉅額交易
2020/12/07	44	12.73	137	12.95	13.00	-93	12,799	-0.73%	大賣/
2020/12/04	21	11.82	0	0.00	11.85	21	11,654	0.18%
2020/12/03	47	12.04	28	12.08	11.85	19	11,544	0.16%
2020/12/02	15	11.76	27	11.65	11.85	-12	11,207	-0.11%
2020/12/01	94	11.65	60	11.79	11.85	34	10,941	0.31%
2020/11/30	15	11.15	2	11.10	11.15	13	10,981	0.12%
2020/11/27	23	11.10	0	0.00	11.10	23	11,217	0.21%
2020/11/26	5	11.10	5	11.00	11.15	0	11,602	0.00%
2020/11/25	3	10.95	0	0.00	10.95	3	12,055	0.02%
2020/11/24	0	0.00	10	11.10	11.05	-10	12,677	-0.08%
2020/11/23	26	11.14	7	11.17	11.15	19	14,643	0.13%
2020/11/20	12	11.13	11	11.14	11.05	1	15,550	0.01%
2020/11/18	15	10.90	1	11.00	10.90	14	15,562	0.09%
2020/11/17	23	10.93	15	10.87	10.85	8	15,615	0.05%
2020/11/16	7	10.79	0	0.00	11.00	7	15,533	0.05%
2020/11/12	0	0.00	1	11.20	11.10	-1	15,431	-0.01%
2020/11/11	0	0.00	2	11.10	11.25	-2	15,611	-0.01%
2020/11/02	11	10.46	10	10.50	10.50	1	14,990	0.01%
2020/10/30	0	0.00	5	10.60	10.50	-5	15,069	-0.03%
2020/10/29	8	10.70	0	0.00	10.65	8	15,179	0.05%
2020/10/28	0	0.00	2	11.00	10.85	-2	15,196	-0.01%
2020/10/27	2	10.95	0	0.00	11.00	2	15,194	0.01%
2020/10/22	0	0.00	1	11.10	11.10	-1	15,284	-0.01%
2020/10/21	0	0.00	17	11.16	11.15	-17	15,266	-0.11%
2020/10/19	0	0.00	11.3	11.15	11.15	-11.3	15,318	-0.07%
2020/10/16	0	0.00	21	11.30	11.10	-21	15,249	-0.14%
2020/10/15	1	11.15	12	11.17	11.20	-11	15,421	-0.07%
2020/10/14	1	11.10	0	0.00	11.10	1	15,347	0.01%
2020/10/13	5	10.85	5	10.90	10.95	0	15,327	0.00%
2020/10/12	15	10.98	3	10.90	10.80	12	15,468	0.08%
2020/10/08	3	10.95	10	10.85	10.95	-7	15,549	-0.05%
2020/10/07	7	10.82	0	0.00	10.80	7	15,693	0.04%
2020/10/06	0	0.00	1	10.80	10.85	-1	15,800	-0.01%
2020/10/05	1	10.75	0	0.00	10.70	1	15,986	0.01%
2020/09/30	0	0.00	5	10.55	10.50	-5	16,093	-0.03%
2020/09/29	0	0.00	10	10.60	10.55	-10	16,206	-0.06%
2020/09/24	1	10.65	6	10.85	10.60	-5	16,355	-0.03%
2020/09/23	5	11.10	0	0.00	11.00	5	16,195	0.03%
2020/09/22	0	0.00	2	11.15	10.95	-2	16,237	-0.01%
2020/09/21	0	0.00	20	11.25	11.10	-20	16,162	-0.12%
2020/09/18	0	0.00	6	11.13	11.10	-6	15,998	-0.04%
2020/09/16	7	10.94	7.1	11.05	10.90	-0.1	15,919	0.00%
2020/09/15	22	10.90	8	10.95	10.90	14	15,839	0.09%
2020/09/14	10	10.95	0	0.00	11.00	10	15,889	0.06%
2020/09/11	31	11.04	0	0.00	10.90	31	16,032	0.19%
2020/09/10	36	11.41	27	11.44	11.15	9	16,059	0.06%
2020/09/09	5	11.30	5	10.95	11.30	0	15,614	0.00%
2020/09/08	10	11.00	0	0.00	11.00	10	15,355	0.07%
2020/09/07	17	11.29	66	11.10	11.15	-49	15,315	-0.32%
2020/09/04	24	11.00	16.2	11.03	11.05	7.8	15,194	0.05%
2020/09/03	72	11.33	33	11.43	11.25	39	15,049	0.26%
2020/09/02	4	11.16	4	11.05	11.15	0	14,060	0.00%
2020/09/01	35	11.16	6	11.16	11.15	29	13,838	0.21%
2020/08/31	32	11.75	27	11.84	11.50	5	13,577	0.04%
2020/08/28	15	11.67	32	11.78	11.65	-17	13,207	-0.13%
2020/08/27	24	12.17	45	12.17	12.00	-21	12,715	-0.17%
2020/08/26	31	11.02	51	11.06	11.55	-20	10,746	-0.19%
2020/08/25	50	10.58	10	10.63	10.50	40	9,585	0.42%
2020/08/24	126	10.51	20	10.55	10.55	106	9,663	1.10%	大買/鉅額交易
2020/08/20	15	10.01	40	9.93	9.85	-25	9,612	-0.26%
2020/08/19	1	10.40	21	10.35	10.30	-20	9,585	-0.21%
2020/08/14	1	10.10	1	10.10	10.10	0	9,850	0.00%
2020/08/13	0	0.00	3	10.15	10.05	-3	10,017	-0.03%
2020/08/10	0	0.00	20	10.20	10.20	-20	10,384	-0.19%
2020/08/05	2	10.15	0	0.00	10.10	2	10,994	0.02%
2020/08/04	20	10.10	55	10.10	10.05	-35	11,182	-0.31%
2020/08/03	0	0.00	160	9.72	9.66	-160	11,827	-1.35%	大賣/鉅額交易
2020/07/31	5	9.83	0	0.00	9.82	5	12,040	0.04%
2020/07/29	3	9.66	0	0.00	9.62	3	12,823	0.02%
2020/07/28	1	9.56	2	9.48	9.50	-1	13,329	-0.01%
2020/07/21	3	10.08	51	10.05	10.05	-48	15,688	-0.31%
2020/07/17	1	9.75	0	0.00	9.81	1	16,444	0.01%
2020/07/16	1	9.93	24	9.98	9.91	-23	16,401	-0.14%
2020/07/15	5	10.17	0	0.00	10.05	5	16,246	0.03%
2020/07/14	21	10.13	10	10.20	10.10	11	16,196	0.07%
2020/07/13	26	10.42	6	10.38	10.35	20	16,065	0.12%
2020/07/10	2	10.28	35	10.39	10.35	-33	16,005	-0.21%
2020/07/09	0	0.00	3	10.40	10.40	-3	15,837	-0.02%
2020/07/08	40	10.80	30	10.80	10.85	10	15,841	0.06%
2020/07/07	11	10.75	8	10.81	10.70	3	15,855	0.02%
2020/07/06	13	10.80	9	10.76	10.75	4	16,261	0.02%
2020/07/03	25	10.70	0	0.00	10.70	25	16,347	0.15%
2020/07/02	5	10.95	5	10.90	10.95	0	16,061	0.00%
2020/07/01	20	10.95	8	11.00	10.90	12	16,056	0.07%
2020/06/29	19	10.67	0	0.00	10.70	19	15,891	0.12%
2020/06/23	23	10.89	0	0.00	10.80	23	15,855	0.15%
2020/06/22	8	10.85	2	10.95	11.00	6	15,783	0.04%
2020/06/19	2	10.95	4	11.05	10.90	-2	15,754	-0.01%
2020/06/18	5	11.16	1	11.10	11.10	4	15,625	0.03%
2020/06/17	51	11.07	27	11.09	11.05	24	15,441	0.16%
2020/06/16	3	11.03	8	11.05	11.00	-5	15,277	-0.03%
2020/06/15	31	10.89	0	0.00	10.80	31	14,961	0.21%
2020/06/12	21	11.05	0	0.00	11.10	21	14,869	0.14%
2020/06/11	0	0.00	1	11.40	11.40	-1	14,812	-0.01%
2020/06/10	0	0.00	70	11.95	11.80	-70	14,710	-0.48%
2020/06/08	10	11.85	0	0.00	11.80	10	14,834	0.07%
2020/06/05	10	11.90	2	12.00	11.90	8	14,711	0.05%
2020/06/04	12	11.82	0	0.00	11.90	12	14,627	0.08%
2020/06/03	15	11.65	0	0.00	11.75	15	14,623	0.10%
2020/06/01	0	0.00	1	11.55	11.60	-1	14,533	-0.01%
2020/05/29	15	11.57	80	11.62	11.40	-65	14,538	-0.45%
2020/05/28	0	0.00	30	11.80	11.55	-30	14,388	-0.21%
2020/05/27	5	11.65	12	11.65	11.55	-7	14,214	-0.05%
2020/05/26	10	11.60	18	11.74	11.65	-8	14,211	-0.06%
2020/05/25	22	11.70	0	0.00	11.65	22	14,155	0.16%
2020/05/22	118	11.94	15	11.78	11.80	103	14,242	0.72%	大買/鉅額交易
2020/05/21	7	12.06	0	0.00	11.80	7	14,018	0.05%
2020/05/19	5	11.90	0	0.00	12.00	5	13,648	0.04%
2020/05/18	0	0.00	1	11.85	11.80	-1	13,559	-0.01%
2020/05/15	1	11.55	20	11.60	11.60	-19	13,504	-0.14%
2020/05/14	20	11.75	1	11.60	11.60	19	13,407	0.14%
2020/05/13	4	11.70	0	0.00	11.80	4	13,336	0.03%
2020/05/12	13	11.91	0	0.00	11.80	13	13,157	0.10%
2020/05/11	0	0.00	16	12.03	12.05	-16	12,958	-0.12%
2020/05/08	69	12.34	82	12.30	12.10	-13	12,833	-0.10%
2020/05/07	55	12.64	1	12.65	12.65	54	12,065	0.45%
2020/05/06	18	12.79	34	12.98	12.60	-16	11,843	-0.14%
2020/05/05	60	12.70	6	12.92	12.50	54	11,525	0.47%
2020/05/04	51	12.88	0	0.00	12.80	51	11,152	0.46%
2020/04/30	35	12.94	35	12.92	13.05	0	10,819	0.00%
2020/04/29	80	13.02	26	13.24	12.95	54	10,557	0.51%
2020/04/28	11	12.61	6	12.40	12.45	5	10,052	0.05%
2020/04/27	186	12.95	20	12.88	12.80	166	10,101	1.64%	大買/鉅額交易
2020/04/24	77	13.05	21	12.91	12.85	56	9,818	0.57%
2020/04/23	52	12.61	76	12.80	12.95	-24	9,239	-0.26%
2020/04/22	8	11.75	1	11.65	11.80	7	8,364	0.08%
2020/04/21	0	0.00	6	11.56	11.35	-6	8,351	-0.07%
2020/04/20	15	11.67	1	11.60	11.65	14	8,490	0.16%
2020/04/17	4	11.98	2	11.80	11.80	2	8,796	0.02%
2020/04/15	0	0.00	5	11.70	11.75	-5	9,561	-0.05%
2020/04/14	10	11.85	0	0.00	11.75	10	9,717	0.10%
2020/04/13	14	11.82	7	11.65	11.65	7	9,788	0.07%
2020/04/10	25	11.76	1	11.80	11.80	24	9,925	0.24%
2020/04/09	28	11.96	40	12.06	12.00	-12	9,913	-0.12%
2020/04/08	8	10.98	2	10.98	11.25	6	9,485	0.06%
2020/04/07	0	0.00	5	10.30	10.25	-5	9,319	-0.05%
2020/04/06	0	0.00	16	9.94	10.10	-16	9,333	-0.17%
2020/04/01	0	0.00	2	9.84	9.86	-2	9,370	-0.02%
2020/03/31	0	0.00	16	9.86	9.84	-16	9,415	-0.17%
2020/03/30	14	9.62	1	9.63	9.63	13	9,569	0.14%
2020/03/27	12	10.03	37	9.87	9.85	-25	9,599	-0.26%
2020/03/26	0	0.00	6	9.69	9.71	-6	9,806	-0.06%
2020/03/25	0	0.00	7	9.71	9.50	-7	9,978	-0.07%
2020/03/24	10	9.30	13	9.16	9.16	-3	10,235	-0.03%
2020/03/23	5	8.89	0	0.00	8.78	5	10,834	0.05%
2020/03/20	4	9.31	0	0.00	9.49	4	11,726	0.03%
2020/03/19	36	8.83	0	0.00	8.73	36	11,764	0.31%
2020/03/18	10	10.00	10	9.75	9.70	0	11,686	0.00%
2020/03/17	3	10.13	20	10.10	10.00	-17	11,723	-0.15%
2020/03/16	21	10.80	0	0.00	10.50	21	11,801	0.18%
2020/03/13	3	10.80	24	10.79	11.25	-21	11,792	-0.18%
2020/03/12	10	11.68	1	11.55	11.40	9	11,792	0.08%
2020/03/11	21	12.47	3	12.40	12.15	18	11,705	0.15%
2020/03/10	10	12.40	10	12.45	12.45	0	11,678	0.00%
2020/03/09	31	12.45	0	0.00	12.35	31	11,603	0.27%
2020/03/06	10	13.00	10	13.00	13.00	0	11,447	0.00%
2020/03/05	43	13.22	20	13.20	13.25	23	11,408	0.20%
2020/03/04	20	13.15	10	13.25	13.25	10	11,336	0.09%
2020/03/03	13	13.49	0	0.00	13.40	13	11,326	0.11%
2020/03/02	10	13.50	10	13.35	13.35	0	11,325	0.00%
2020/02/27	3	13.45	13	13.55	13.30	-10	11,503	-0.09%
2020/02/26	1	13.80	2	13.80	13.80	-1	11,677	-0.01%
2020/02/25	25	14.13	14	14.04	13.95	11	11,751	0.09%
2020/02/24	3	13.82	1	13.90	13.75	2	11,613	0.02%
2020/02/19	0	0.00	2	14.60	14.40	-2	11,415	-0.02%
2020/02/17	10	14.30	10	14.40	14.40	0	11,328	0.00%
2020/02/14	2	14.50	12	14.41	14.50	-10	11,322	-0.09%
2020/02/13	10	14.30	5	14.19	14.10	5	11,192	0.04%
2020/02/12	4	14.55	0	0.00	14.55	4	11,085	0.04%
2020/02/11	0	0.00	10	14.65	14.50	-10	11,017	-0.09%
2020/02/10	10	14.00	15	14.07	14.10	-5	10,828	-0.05%
2020/02/06	6	14.30	0	0.00	14.30	6	10,740	0.06%
2020/02/05	1	14.00	5	14.30	14.10	-4	10,650	-0.04%
2020/02/04	0	0.00	7	14.16	14.30	-7	10,516	-0.07%
2020/02/03	2	13.70	0	0.00	13.75	2	10,329	0.02%
2020/01/31	4	13.73	9	13.77	14.10	-5	10,172	-0.05%
2020/01/30	6	13.48	4	13.43	13.35	2	9,931	0.02%
2020/01/20	0	0.00	52.9	14.79	14.80	-52.9	9,574	-0.55%
2020/01/17	0	0.00	7	14.50	14.50	-7	9,365	-0.07%
2020/01/15	10	14.35	0	0.00	14.40	10	9,355	0.11%
2020/01/14	0	0.00	1	14.20	14.35	-1	9,170	-0.01%
2020/01/13	7	14.27	11	14.37	14.40	-4	8,953	-0.04%
2020/01/10	2	13.90	131	14.00	14.00	-129	8,635	-1.49%	大賣/鉅額交易
2020/01/09	4	13.89	19	13.88	14.10	-15	8,226	-0.18%
2020/01/08	3	12.95	0	0.00	12.95	3	7,688	0.04%
2020/01/07	15	13.51	10	13.43	13.50	5	7,430	0.07%
2020/01/06	10	13.41	4	13.45	13.45	6	7,300	0.08%
2019/12/31	0	0.00	2	12.95	12.85	-2	6,849	-0.03%
2019/12/25	11	12.81	3	12.90	12.95	8	6,616	0.12%
2019/12/24	1	13.25	0	0.00	13.20	1	6,468	0.02%
2019/12/23	2	13.35	16	13.19	13.20	-14	6,443	-0.22%
2019/12/20	5	13.76	3	13.73	13.65	2	6,228	0.03%
2019/12/19	1	13.85	3	13.80	13.85	-2	6,089	-0.03%
2019/12/18	38	13.84	20	13.60	13.60	18	5,993	0.30%
2019/12/17	0	0.00	36	13.46	13.55	-36	5,544	-0.65%
2019/12/16	5	12.55	35.1	12.54	12.55	-30.1	4,858	-0.62%
2019/12/13	1	12.40	2	12.40	12.35	-1	4,791	-0.02%
2019/12/10	0	0.00	1	12.30	12.25	-1	4,448	-0.02%
2019/12/09	0	0.00	10	12.35	12.35	-10	4,408	-0.23%
2019/12/06	0	0.00	20	12.08	12.00	-20	4,230	-0.47%
2019/12/05	0	0.00	3	11.85	11.85	-3	4,185	-0.07%
2019/12/04	21	11.80	0	0.00	11.85	21	4,185	0.50%
2019/12/03	0	0.00	5	11.88	11.90	-5	4,183	-0.12%
2019/12/02	0	0.00	5	11.80	11.75	-5	4,176	-0.12%
2019/11/29	0	0.00	19	11.99	11.90	-19	4,175	-0.46%
2019/11/28	1	12.05	3	12.05	12.00	-2	4,131	-0.05%
2019/11/26	10	12.25	0	0.00	12.00	10	4,033	0.25%
2019/11/25	35	12.01	10	12.06	12.15	25	3,732	0.67%
2019/11/22	10	11.65	19	11.76	11.75	-9	3,469	-0.26%
2019/11/19	10	11.30	0	0.00	11.40	10	3,311	0.30%
2019/11/15	1	11.20	0	0.00	11.25	1	3,346	0.03%
2019/11/14	8	11.26	6	11.25	11.30	2	3,435	0.06%
2019/11/13	0	0.00	3	11.20	11.55	-3	3,403	-0.09%
2019/11/12	0	0.00	11	11.22	11.15	-11	3,333	-0.33%
2019/11/11	2	11.20	0	0.00	11.10	2	3,335	0.06%
2019/11/08	0	0.00	0.6	11.30	11.35	-0.6	3,325	-0.02%
2019/11/06	1	11.20	0	0.00	11.15	1	3,321	0.03%
2019/11/05	2	11.30	0	0.00	11.35	2	3,294	0.06%
2019/10/31	0	0.00	10	11.40	11.25	-10	3,348	-0.30%
2019/10/30	3	11.22	0	0.00	11.20	3	3,468	0.09%
2019/10/29	12	11.25	0	0.00	11.25	12	3,472	0.35%
2019/10/25	1	11.40	2	11.45	11.40	-1	3,422	-0.03%
2019/10/24	4	11.40	0	0.00	11.50	4	3,392	0.12%
2019/10/23	0	0.00	6	11.35	11.40	-6	3,278	-0.18%
2019/10/22	2	11.10	0	0.00	11.10	2	3,167	0.06%
2019/10/21	10	11.05	0	0.00	11.05	10	3,157	0.32%
2019/10/18	4	11.03	2	11.05	11.10	2	3,148	0.06%
2019/10/17	4	11.05	0	0.00	11.05	4	3,106	0.13%
2019/10/16	0	0.00	5	11.10	11.05	-5	3,080	-0.16%
2019/10/14	2	11.05	0	0.00	11.10	2	2,993	0.07%
2019/10/08	0	0.00	1	10.85	10.95	-1	2,942	-0.03%
2019/10/02	10	10.80	0	0.00	10.75	10	2,888	0.35%
2019/09/27	5	10.78	0	0.00	10.70	5	2,866	0.17%
2019/09/26	10	10.90	0	0.00	10.90	10	2,835	0.35%
2019/09/25	3	10.85	0	0.00	10.90	3	2,813	0.11%
2019/09/24	3	11.20	0	0.00	11.05	3	2,764	0.11%
2019/09/23	1	11.30	1	11.50	11.30	0	2,695	0.00%
2019/09/20	0	0.00	19	11.13	11.20	-19	2,539	-0.75%
2019/09/19	3	10.50	64	10.91	11.00	-61	2,468	-2.47%
2019/09/18	6	10.48	0	0.00	10.45	6	2,474	0.24%
2019/09/17	3	10.55	1	10.55	10.50	2	2,527	0.08%
2019/09/12	3	10.50	0	0.00	10.50	3	2,667	0.11%
2019/09/09	1	10.50	0	0.00	10.45	1	2,629	0.04%
2019/09/04	9	10.46	0	0.00	10.50	9	2,581	0.35%
2019/09/03	1	10.35	0	0.00	10.45	1	2,574	0.04%
2019/08/30	0	0.00	2	10.30	10.30	-2	2,552	-0.08%
2019/08/28	0	0.00	25	10.30	10.30	-25	2,550	-0.98%
2019/08/27	3	10.30	0	0.00	10.25	3	2,545	0.12%
2019/08/23	4	10.38	0	0.00	10.40	4	2,525	0.16%
2019/08/21	8	10.36	0	0.00	10.35	8	2,556	0.31%
2019/08/19	28	10.60	2	10.65	10.65	26	2,486	1.05%
2019/08/16	0	0.00	1	10.50	10.50	-1	2,380	-0.04%
2019/08/13	0	0.00	24	10.40	10.40	-24	2,347	-1.02%
2019/08/12	4	10.48	0	0.00	10.40	4	2,339	0.17%
2019/08/08	2	10.25	1	10.40	10.55	1	2,332	0.04%
2019/08/06	2	10.05	8	10.07	10.30	-6	2,457	-0.24%
2019/08/05	4	10.35	5	10.25	10.30	-1	2,455	-0.04%
2019/08/02	0	0.00	4	10.40	10.45	-4	2,487	-0.16%
2019/08/01	0	0.00	1	10.70	10.60	-1	2,475	-0.04%
2019/07/31	4	10.25	0	0.00	10.40	4	2,319	0.17%
2019/07/29	3	10.25	0	0.00	10.25	3	2,329	0.13%
2019/07/23	20	10.35	0	0.00	10.35	20	2,359	0.85%
2019/07/19	2	10.30	1	10.30	10.35	1	2,534	0.04%
2019/07/12	0	0.00	5	10.35	10.40	-5	2,581	-0.19%
2019/07/01	1	10.65	2	10.65	10.75	-1	2,963	-0.03%
2019/06/28	0	0.00	3	10.75	10.75	-3	3,010	-0.10%
2019/06/27	1	10.75	2	10.80	10.80	-1	3,047	-0.03%
2019/06/26	5	10.70	1	10.80	10.85	4	3,076	0.13%
2019/06/25	0	0.00	2	10.60	10.65	-2	2,993	-0.07%
2019/06/24	0	0.00	1	10.50	10.50	-1	2,759	-0.04%
2019/06/18	0	0.00	5	10.05	10.05	-5	2,853	-0.18%
2019/06/11	0	0.00	5	10.10	10.15	-5	3,329	-0.15%
2019/06/05	1	10.15	2	10.15	10.25	-1	3,659	-0.03%
2019/06/03	2	10.20	0	0.00	10.15	2	3,817	0.05%
2019/05/31	0	0.00	10	10.20	10.25	-10	3,912	-0.26%
2019/05/29	2	9.99	7.5	10.00	10.00	-5.5	4,324	-0.13%
2019/05/23	0	0.00	1	10.05	10.05	-1	5,042	-0.02%
2019/05/20	0	0.00	30	10.10	10.10	-30	5,119	-0.59%
2019/05/15	37	10.25	2	10.30	10.20	35	5,294	0.66%
2019/05/13	0	0.00	2	10.48	10.40	-2	5,275	-0.04%
2019/05/10	2	10.60	10	10.45	10.40	-8	5,504	-0.15%
2019/05/06	2	10.95	0	0.00	11.00	2	6,179	0.03%
2019/04/30	2	10.85	0	0.00	11.00	2	6,150	0.03%
2019/04/25	12	11.25	1	11.40	11.30	11	6,067	0.18%
2019/04/24	5	11.00	0	0.00	11.00	5	5,959	0.08%
2019/04/19	5	11.15	0	0.00	11.10	5	6,014	0.08%
2019/04/17	0	0.00	5	11.15	11.10	-5	5,946	-0.08%
2019/04/16	6	11.25	0	0.00	11.15	6	5,858	0.10%
2019/04/11	24	11.28	0	0.00	11.25	24	5,763	0.42%
2019/04/10	9	11.38	0	0.00	11.30	9	5,764	0.16%
2019/04/03	0	0.00	20	11.25	11.35	-20	5,671	-0.35%
2019/04/02	11	11.25	0	0.00	11.15	11	5,549	0.20%
2019/04/01	1	11.25	0	0.00	11.20	1	5,467	0.02%
2019/03/25	2	11.35	0	0.00	11.55	2	5,303	0.04%
2019/03/22	11	11.60	0	0.00	11.55	11	5,271	0.21%
2019/03/19	2	12.05	0	0.00	12.00	2	4,995	0.04%
2019/03/18	0	0.00	8	12.18	12.20	-8	5,072	-0.16%
2019/03/15	5	11.85	0	0.00	12.00	5	4,940	0.10%
2019/03/13	0	0.00	1	12.00	11.90	-1	5,199	-0.02%
2019/03/12	50	12.00	0	0.00	11.95	50	5,175	0.97%
2019/03/11	70	12.04	13	12.05	12.00	57	5,128	1.11%
2019/03/08	0	0.00	2	11.93	11.95	-2	4,980	-0.04%
2019/03/07	1	11.80	1	12.00	11.90	0	4,930	0.00%
2019/03/06	4	11.91	0	0.00	11.85	4	4,828	0.08%
2019/03/05	15	12.01	0	0.00	12.05	15	4,720	0.32%
2019/03/04	3	12.03	21	12.01	12.20	-18	4,589	-0.39%
2019/02/27	20	11.80	8	11.76	11.85	12	4,276	0.28%
2019/02/26	0	0.00	2	11.35	11.35	-2	3,592	-0.06%
2019/02/25	1	11.40	2	11.60	11.40	-1	3,621	-0.03%
2019/02/19	2	11.25	0	0.00	11.25	2	3,454	0.06%
2019/02/15	0	0.00	2	11.25	11.30	-2	3,385	-0.06%
2019/02/13	0	0.00	6	11.50	11.50	-6	3,231	-0.19%
2019/02/12	1	11.50	8	11.58	11.60	-7	3,190	-0.22%
2019/02/11	0	0.00	14	11.57	11.65	-14	3,120	-0.45%
2019/01/30	11	11.24	10	11.25	11.15	1	2,870	0.03%
2019/01/28	0	0.00	5	10.62	10.95	-5	2,474	-0.20%
2019/01/22	0	0.00	4	10.10	10.20	-4	2,138	-0.19%
2019/01/21	2	10.30	0	0.00	10.15	2	2,154	0.09%
2019/01/17	0	0.00	2	10.40	10.40	-2	2,182	-0.09%
2019/01/14	0	0.00	2	10.30	10.30	-2	2,123	-0.09%
2019/01/09	2	10.10	0	0.00	10.20	2	2,106	0.09%
2018/12/27	4	9.99	0	0.00	10.00	4	2,192	0.18%
2018/12/26	0	0.00	7	9.72	10.05	-7	2,164	-0.32%
2018/12/24	1	9.74	0	0.00	9.76	1	2,183	0.05%
2018/12/21	0	0.00	5	9.76	9.71	-5	2,260	-0.22%
2018/12/20	0	0.00	1	9.81	9.81	-1	2,270	-0.04%
2018/12/19	2	9.90	0	0.00	9.90	2	2,285	0.09%
2018/12/18	1	9.97	0	0.00	9.92	1	2,325	0.04%
2018/12/17	4	10.06	0	0.00	10.05	4	2,429	0.16%
2018/12/14	2	10.13	0	0.00	10.15	2	2,888	0.07%
2018/12/13	1	10.15	0	0.00	10.20	1	2,900	0.03%
2018/12/12	0	0.00	10	10.15	10.15	-10	2,904	-0.34%
2018/12/11	5	10.25	5	10.25	10.15	0	2,936	0.00%
2018/12/07	1	10.00	10	9.96	9.98	-9	2,695	-0.33%
2018/12/06	25	10.15	1	10.15	10.05	24	2,652	0.90%
2018/11/26	0	0.00	3	9.41	9.42	-3	2,524	-0.12%
2018/11/22	3	9.59	0	0.00	9.46	3	2,569	0.12%
2018/11/14	0	0.00	0.5	9.40	9.39	-0.5	2,575	-0.02%
2018/11/13	0	0.00	1	9.47	9.32	-1	2,593	-0.04%
2018/11/08	0	0.00	1	9.55	9.55	-1	2,577	-0.04%
2018/10/19	2	9.16	0	0.00	9.40	2	2,820	0.07%
2018/10/18	0	0.00	5	9.35	9.33	-5	2,787	-0.18%
2018/10/17	2	9.39	0	0.00	9.39	2	2,768	0.07%
2018/10/15	10	9.50	0	0.00	9.49	10	2,739	0.36%
2018/10/12	2	9.49	0	0.00	9.66	2	2,721	0.07%
2018/10/11	5	9.63	4	9.58	9.60	1	2,725	0.04%
2018/10/05	1	10.40	0	0.00	10.40	1	2,669	0.04%
2018/10/03	20	10.60	0	0.00	10.65	20	2,593	0.77%
2018/10/02	5	10.70	0	0.00	10.60	5	2,578	0.19%
2018/09/27	0	0.00	5	10.90	10.90	-5	2,488	-0.20%
2018/09/26	2	10.90	0	0.00	10.85	2	2,473	0.08%
2018/09/21	2	11.00	3	10.95	10.85	-1	2,538	-0.04%
2018/09/20	6	10.92	13	11.02	10.85	-7	2,434	-0.29%
2018/09/19	0	0.00	5	10.50	10.50	-5	1,978	-0.25%
2018/09/17	0	0.00	2	10.60	10.60	-2	1,930	-0.10%
2018/09/10	0	0.00	4	10.50	10.40	-4	1,835	-0.22%
2018/09/05	0	0.00	2	10.43	10.40	-2	1,798	-0.11%
2018/09/04	1	10.50	0	0.00	10.45	1	1,827	0.05%
2018/08/22	1	10.25	0	0.00	10.20	1	1,788	0.06%
2018/08/16	0	0.00	1	10.10	10.10	-1	1,811	-0.06%
2018/08/14	0	0.00	3	10.00	10.05	-3	1,853	-0.16%
2018/08/09	2	10.20	0	0.00	10.20	2	1,930	0.10%
2018/08/08	0	0.00	3	10.25	10.30	-3	1,990	-0.15%
2018/08/06	5	10.15	2	10.20	10.20	3	2,078	0.14%
2018/07/31	0	0.00	0	10.15	10.15	0	2,006	0.00%
2018/07/25	0	0.00	1	9.84	9.82	-1	1,976	-0.05%
2018/07/10	0	0.00	6	9.47	9.59	-6	2,258	-0.27%
2018/07/04	20	9.66	20	9.65	9.61	0	2,288	0.00%
2018/06/25	1	9.94	1	9.91	9.92	0	2,161	0.00%
2018/06/22	0	0.00	3	9.94	9.92	-3	2,175	-0.14%
2018/06/15	5	10.20	7	10.06	9.98	-2	2,343	-0.09%
2018/06/12	0	0.00	2	10.10	10.10	-2	2,216	-0.09%
2018/06/06	15	9.98	0	0.00	9.99	15	2,176	0.69%
2018/06/05	2	9.99	0	0.00	9.85	2	2,162	0.09%
2018/06/04	0	0.00	5	9.95	9.94	-5	2,142	-0.23%
2018/06/01	5.5	9.90	3	9.91	9.90	2.5	2,143	0.12%
2018/05/31	2	9.82	2	9.86	9.94	0	2,143	0.00%
2018/05/28	3	9.86	0	0.00	9.83	3	2,083	0.14%
2018/05/25	5	9.85	0	0.00	9.83	5	2,076	0.24%
2018/05/24	2	9.99	0	0.00	9.97	2	2,034	0.10%
2018/05/16	2	10.10	0	0.00	10.15	2	1,956	0.10%
2018/05/09	0	0.00	3	10.25	10.20	-3	1,886	-0.16%
2018/05/03	0	0.00	2	10.55	10.45	-2	2,016	-0.10%
2018/04/30	3	10.50	0	0.00	10.50	3	2,043	0.15%
2018/04/24	2	10.05	0	0.00	10.05	2	2,411	0.08%
2018/04/20	2	10.20	0	0.00	10.25	2	2,359	0.08%
2018/04/19	0	0.00	3	10.35	10.30	-3	2,356	-0.13%
2018/04/11	0	0.00	1	10.35	10.35	-1	2,917	-0.03%
2018/04/10	1	10.30	1	10.30	10.30	0	2,943	0.00%
2018/03/28	0	0.00	49	10.30	10.30	-49	3,172	-1.54%
2018/03/27	13	10.36	0	0.00	10.40	13	3,199	0.41%
2018/03/23	0	0.00	51	10.30	10.25	-51	3,191	-1.60%
2018/03/22	53	10.45	3	10.40	10.40	50	3,183	1.57%
2018/03/21	63	10.58	3	10.50	10.45	60	3,170	1.89%
2018/03/07	0	0.00	1	10.10	10.10	-1	3,154	-0.03%
2018/02/22	0	0.00	2	10.35	10.35	-2	3,596	-0.06%
2018/02/12	11	10.10	0	0.00	10.10	11	4,356	0.25%
2018/02/07	10	10.25	0	0.00	10.10	10	4,394	0.23%
2018/02/06	4	10.18	0	0.00	10.10	4	4,452	0.09%
2018/02/01	2	10.80	0	0.00	10.80	2	4,365	0.05%
2018/01/31	0	0.00	2	10.75	10.75	-2	4,383	-0.05%
2018/01/30	20	10.90	0	0.00	10.85	20	4,452	0.45%
2018/01/29	0	0.00	10	10.95	10.90	-10	4,456	-0.22%
2018/01/26	8	11.08	5	11.15	10.90	3	4,523	0.07%
2018/01/25	5	10.95	0	0.00	11.05	5	4,464	0.11%
2018/01/24	5	10.80	0	0.00	10.90	5	4,478	0.11%
2018/01/23	1	10.85	0	0.00	10.85	1	4,455	0.02%
2018/01/22	0	0.00	1	10.95	11.00	-1	4,443	-0.02%
2018/01/18	0	0.00	13	10.93	11.00	-13	4,409	-0.29%
2018/01/16	5	10.75	5	10.80	10.80	0	4,356	0.00%
2018/01/15	21	10.70	5	10.70	10.70	16	4,442	0.36%
2018/01/10	3	10.95	0	0.00	10.85	3	4,641	0.06%
2018/01/09	15	11.14	6	11.18	11.10	9	4,608	0.20%
2018/01/08	1	10.95	3	10.95	11.05	-2	4,338	-0.05%
2018/01/05	0	0.00	4	10.73	10.75	-4	4,280	-0.09%
2018/01/03	6	10.65	1	10.65	10.60	5	4,220	0.12%
2018/01/02	0	0.00	11.7	10.60	10.65	-11.7	4,235	-0.28%