金寶 (2312)-華南永昌-小港券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.70
漲跌
▲0.05
漲幅
+0.34%
成交量
1,794張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	14.55	0	0.00	14.65	0	5,068	0.00%
2024/04/22	3	14.55	0	0.00	14.45	3	5,440	0.06%
2024/04/19	0.3	14.65	0	0.00	14.40	0.3	5,532	0.01%
2024/04/16	8	14.35	0	0.00	14.30	8	5,655	0.14%
2024/04/12	5	14.90	0	0.00	15.00	5	5,575	0.09%
2024/04/11	1	14.90	0	0.00	15.00	1	5,539	0.02%
2024/04/10	1	15.15	0	0.00	15.10	1	5,584	0.02%
2024/04/08	0	0.00	2	14.95	14.95	-2	5,625	-0.04%
2024/04/03	2	15.00	0	0.00	15.05	2	5,722	0.03%
2024/04/02	0.4	15.25	0	15.25	15.10	0.4	5,780	0.01%
2024/04/01	0.6	15.23	0.1	15.25	15.30	0.5	5,866	0.01%
2024/03/28	1	15.30	9	15.25	15.20	-8	6,172	-0.13%
2024/03/26	1	15.10	1	15.30	15.30	0	6,608	0.00%
2024/03/25	0	0.00	1	15.45	15.40	-1	7,720	-0.01%
2024/03/13	1	14.85	0	0.00	14.90	1	8,091	0.01%
2024/03/12	0	0.00	5	15.05	15.10	-5	8,709	-0.06%
2024/03/11	5	14.85	0	0.00	14.85	5	8,699	0.06%
2024/03/07	5	15.10	0	0.00	15.05	5	8,837	0.06%
2024/03/06	5	15.25	10	15.25	15.25	-5	8,792	-0.06%
2024/03/05	1	15.20	0	0.00	15.25	1	8,791	0.01%
2024/03/04	5	15.30	0	0.00	15.25	5	8,776	0.06%
2024/03/01	0	0.00	1	15.35	15.25	-1	8,699	-0.01%
2024/02/27	0	0.00	10	15.35	15.35	-10	8,783	-0.11%
2024/02/23	0	0.00	6	15.80	15.65	-6	8,993	-0.07%
2024/02/21	14	16.14	1	16.50	15.85	13	9,200	0.14%
2024/02/20	5	15.55	0	0.00	15.50	5	8,920	0.06%
2024/02/16	6	15.55	0	0.00	15.45	6	8,870	0.07%
2024/02/15	5	15.20	0	0.00	15.10	5	8,772	0.06%
2024/02/05	3	15.20	20	15.20	15.25	-17	8,736	-0.19%
2024/02/02	6	15.40	0	0.00	15.25	6	8,710	0.07%
2024/02/01	0	0.00	10	15.40	15.45	-10	8,661	-0.12%
2024/01/24	1	15.90	0	0.00	15.80	1	8,659	0.01%
2024/01/19	0	0.00	8	15.41	15.60	-8	8,525	-0.09%
2024/01/18	2	15.35	0	0.00	15.50	2	8,416	0.02%
2024/01/16	30	15.85	0	0.00	15.80	30	8,266	0.36%
2024/01/12	7	15.20	0	0.00	15.20	7	7,797	0.09%
2024/01/10	12	15.13	0	0.00	15.10	12	7,923	0.15%
2024/01/08	0	0.00	10	16.20	16.20	-10	7,785	-0.13%
2023/12/29	7	16.36	0	0.00	16.25	7	7,815	0.09%
2023/12/27	0	0.00	1	16.55	16.35	-1	7,698	-0.01%
2023/12/26	0	0.00	2	16.45	16.40	-2	7,623	-0.03%
2023/12/25	0	0.00	1	16.55	16.25	-1	7,503	-0.01%
2023/12/22	2	16.13	0	0.00	16.15	2	7,366	0.03%
2023/12/21	4	16.34	5	16.35	16.20	-1	7,269	-0.01%
2023/12/20	20	16.75	5	16.60	16.90	15	6,933	0.22%
2023/12/15	0	0.00	10	15.90	15.85	-10	5,737	-0.17%
2023/12/14	0	0.00	4	15.85	15.85	-4	5,831	-0.07%
2023/12/12	0	0.00	7	16.00	15.75	-7	5,861	-0.12%
2023/12/11	3	16.05	0	0.00	16.00	3	5,848	0.05%
2023/12/08	1	16.35	0	0.00	16.15	1	5,878	0.02%
2023/12/07	2	16.80	7.1	16.44	16.15	-5.1	5,809	-0.09%
2023/12/06	4	15.80	0	0.00	15.70	4	5,605	0.07%
2023/12/04	10	16.06	1	16.05	16.10	9	5,746	0.16%
2023/12/01	3	15.85	0	0.00	15.75	3	5,693	0.05%
2023/11/27	1	15.55	0	0.00	15.55	1	6,666	0.02%
2023/11/24	0	0.00	1	15.90	15.85	-1	6,651	-0.02%
2023/11/22	1	15.40	0	0.00	15.70	1	6,753	0.01%
2023/11/21	0	0.00	1	15.45	15.45	-1	6,670	-0.01%
2023/11/20	8	15.30	1	15.20	15.20	7	6,754	0.10%
2023/11/17	0.1	14.95	1	15.00	15.05	-0.9	6,711	-0.01%
2023/11/16	0	0.00	5	14.70	14.80	-5	6,725	-0.07%
2023/11/15	0	0.00	0	14.60	14.60	0	6,819	0.00%
2023/11/10	1	14.40	5	14.35	14.40	-4	7,538	-0.05%
2023/11/09	1	14.30	0	0.00	14.30	1	7,909	0.01%
2023/11/06	0	0.00	1	14.60	14.65	-1	8,609	-0.01%
2023/11/03	0	0.00	1	14.40	14.45	-1	8,732	-0.01%
2023/11/02	1	14.30	0	0.00	14.25	1	8,936	0.01%
2023/10/31	4	14.24	0	0.00	13.90	4	9,656	0.04%
2023/10/30	0	0.00	6	14.38	14.25	-6	10,189	-0.06%
2023/10/27	1	14.20	0	0.00	14.20	1	11,341	0.01%
2023/10/24	3	14.30	0	0.00	14.40	3	14,537	0.02%
2023/10/20	0	14.20	11	14.25	14.20	-11	15,387	-0.07%
2023/10/19	1	14.20	1	14.30	14.40	0	15,708	0.00%
2023/10/17	1	14.40	0	0.00	14.35	1	16,475	0.01%
2023/10/16	2	14.50	0	0.00	14.55	2	18,001	0.01%
2023/10/11	6	14.90	2	15.00	14.90	4	24,637	0.02%
2023/10/06	1	14.95	0	0.00	14.80	1	25,733	0.00%
2023/09/25	0	0.00	12	15.40	15.50	-12	29,177	-0.04%
2023/09/21	0	0.00	5	15.45	15.30	-5	29,335	-0.02%
2023/09/20	5	15.35	0	0.00	15.35	5	29,431	0.02%
2023/09/13	0	0.00	10	15.55	15.65	-10	31,277	-0.03%
2023/09/12	10	15.70	0	0.00	15.70	10	32,606	0.03%
2023/09/11	203	15.87	2	15.90	15.65	201	32,598	0.62%	大買/鉅額交易
2023/09/05	0	0.00	1	16.80	16.80	-1	33,083	0.00%
2023/09/01	10	16.60	3	16.65	16.60	7	32,853	0.02%
2023/08/29	0	0.00	1	16.20	16.15	-1	32,778	0.00%
2023/08/28	12	16.71	2	16.55	16.50	10	32,681	0.03%
2023/08/24	0	0.00	1	17.05	16.60	-1	32,701	0.00%
2023/08/23	0	0.00	15	16.85	16.80	-15	32,574	-0.05%
2023/08/22	2	16.85	5	16.75	16.65	-3	32,398	-0.01%
2023/08/21	3	16.68	1	16.60	16.60	2	32,218	0.01%
2023/08/17	0	0.00	20	16.68	16.80	-20	31,890	-0.06%
2023/08/16	0	0.00	3	16.25	16.50	-3	31,610	-0.01%
2023/08/15	5	16.30	58	16.31	16.35	-53	31,412	-0.17%
2023/08/14	4	15.81	0	0.00	15.75	4	31,067	0.01%
2023/08/11	1	16.00	1	16.15	15.95	0	30,910	0.00%
2023/08/10	8	16.05	5	16.10	16.00	3	30,790	0.01%
2023/08/09	3	16.65	5.5	16.75	16.85	-2.5	30,419	-0.01%
2023/08/08	8	16.63	0	0.00	16.75	8	30,283	0.03%
2023/08/07	5	16.75	0	0.00	16.85	5	30,157	0.02%
2023/08/04	3	16.38	1.1	16.67	16.70	1.9	29,867	0.01%
2023/08/02	10	16.43	13	16.17	16.10	-3	29,437	-0.01%
2023/08/01	34	17.36	46	16.89	16.80	-12	28,859	-0.04%
2023/07/31	30	17.48	56	17.83	17.30	-26	27,726	-0.09%
2023/07/28	5	16.45	0	0.00	16.35	5	25,012	0.02%
2023/07/27	2	16.25	8	16.36	16.40	-6	24,755	-0.02%
2023/07/26	38	16.34	1	16.35	16.15	37	24,486	0.15%
2023/07/25	4	16.50	5	16.60	16.50	-1	24,236	0.00%
2023/07/24	8	16.35	2	16.25	16.20	6	23,635	0.03%
2023/07/21	13	16.03	7	16.33	16.50	6	23,315	0.03%
2023/07/20	18	16.36	6	16.57	16.60	12	22,914	0.05%
2023/07/19	65	16.63	47.2	16.89	16.30	17.9	22,441	0.08%
2023/07/18	67.6	17.93	60.1	18.59	17.70	7.5	20,928	0.04%
2023/07/17	22.2	17.04	34	17.24	17.45	-11.8	16,637	-0.07%
2023/07/14	34.5	16.42	3	16.40	16.55	31.5	14,936	0.21%
2023/07/13	24.1	16.61	39	16.50	16.15	-15	14,526	-0.10%
2023/07/12	17	16.09	13	16.23	15.95	4	13,819	0.03%
2023/07/11	4	15.80	0	0.00	15.85	4	13,476	0.03%
2023/07/10	13	15.45	5	15.48	15.50	8	13,111	0.06%
2023/07/07	12	15.69	9	15.94	15.90	3	12,880	0.02%
2023/07/06	2	15.78	5	15.65	15.90	-3	12,414	-0.02%
2023/07/05	55	16.15	32	15.82	15.65	23	12,176	0.19%
2023/07/04	18	16.03	93	15.41	16.35	-75	11,479	-0.65%
2023/07/03	3	15.00	15	14.95	15.00	-12	10,429	-0.12%
2023/06/30	3	14.70	4	14.61	14.75	-1	10,219	-0.01%
2023/06/29	8	14.54	0	0.00	14.55	8	10,103	0.08%
2023/06/28	1	14.75	0	0.00	14.55	1	10,037	0.01%
2023/06/27	15	14.80	0	0.00	14.70	15	9,895	0.15%
2023/06/26	16	15.18	3	15.35	15.05	13	9,692	0.13%
2023/06/21	7	15.32	1	15.05	15.35	6	9,442	0.06%
2023/06/20	12	14.98	10	14.93	14.80	2	9,028	0.02%
2023/06/19	27	15.43	21	15.61	15.20	6	8,792	0.07%
2023/06/16	19	15.34	31.1	14.96	15.50	-12.1	7,759	-0.16%
2023/06/15	4	13.98	2	14.05	14.10	2	6,319	0.03%
2023/06/14	12	13.92	0	0.00	13.90	12	6,248	0.19%
2023/06/13	9	13.90	1	13.95	13.95	8	6,254	0.13%
2023/06/12	28	14.52	3.1	14.77	14.20	24.9	6,059	0.41%
2023/06/09	0	0.00	13.1	14.33	14.35	-13.1	5,481	-0.24%
2023/06/08	9	14.01	2	14.10	14.05	7	5,258	0.13%
2023/06/06	10	14.05	0	0.00	13.95	10	5,093	0.20%
2023/06/05	0	0.00	8	14.00	13.85	-8	4,942	-0.16%
2023/06/02	5	13.86	5	13.87	13.85	0	4,862	0.00%
2023/06/01	3	13.75	1	13.80	13.75	2	4,767	0.04%
2023/05/31	0	0.00	3	13.70	13.65	-3	4,698	-0.06%
2023/05/30	0	0.00	27	13.54	13.65	-27	4,601	-0.59%
2023/05/29	0	0.00	11	13.49	13.50	-11	4,456	-0.25%
2023/05/26	1	13.30	0	0.00	13.25	1	4,364	0.02%
2023/05/19	2	13.30	3	13.35	13.25	-1	4,417	-0.02%
2023/05/15	0	0.00	10	12.75	12.80	-10	4,276	-0.23%
2023/05/12	4	12.90	0	0.00	12.80	4	4,304	0.09%
2023/05/11	4	12.90	0	0.00	12.70	4	4,284	0.09%
2023/05/10	2	13.00	0	0.00	13.00	2	4,216	0.05%
2023/05/09	30	13.05	0	0.00	13.05	30	4,243	0.71%
2023/05/05	1	13.20	0	0.00	13.15	1	4,373	0.02%
2023/05/04	10	13.10	0	0.00	13.10	10	4,476	0.22%
2023/05/02	0	0.00	1	13.15	13.20	-1	4,549	-0.02%
2023/04/28	0	0.00	4	13.13	13.15	-4	4,597	-0.09%
2023/04/26	3	13.00	4	13.00	13.05	-1	4,659	-0.02%
2023/04/25	4	13.00	0	0.00	13.05	4	4,742	0.08%
2023/04/24	1	13.15	0	0.00	13.15	1	4,737	0.02%
2023/04/21	3	13.20	0	0.00	13.10	3	4,729	0.06%
2023/04/20	3	13.47	4	13.55	13.40	-1	4,714	-0.02%
2023/04/18	8	13.70	12	13.66	13.60	-4	4,562	-0.09%
2023/04/17	45	13.89	25	13.68	13.70	20	4,376	0.46%
2023/04/13	1	13.30	0	0.00	13.25	1	3,781	0.03%
2023/04/10	0	0.00	10	13.25	13.20	-10	3,758	-0.27%
2023/04/07	3	13.12	0	0.00	13.15	3	3,742	0.08%
2023/03/29	2	13.00	0	0.00	13.05	2	3,753	0.05%
2023/03/27	0	0.00	1	13.20	13.20	-1	3,838	-0.03%
2023/03/22	1	13.15	1	13.30	13.30	0	3,896	0.00%
2023/03/17	3	12.92	0	0.00	12.85	3	4,154	0.07%
2023/03/16	2	12.90	1	12.90	12.85	1	4,171	0.02%
2023/03/15	2	13.08	0	0.00	13.10	2	4,189	0.05%
2023/03/14	5	13.20	0	0.00	13.15	5	4,246	0.12%
2023/03/13	16	13.23	2	13.30	13.30	14	4,302	0.33%
2023/03/10	4	13.83	3	13.90	13.70	1	4,395	0.02%
2023/03/09	3	13.80	4	14.00	13.80	-1	4,490	-0.02%
2023/03/08	3	13.92	4	13.94	13.95	-1	4,464	-0.02%
2023/03/07	1	13.80	0	0.00	13.85	1	4,495	0.02%
2023/03/02	0	0.00	4	13.60	13.60	-4	4,477	-0.09%
2023/02/24	1	13.70	0	0.00	13.70	1	4,550	0.02%
2023/02/21	0	0.00	10	13.90	13.90	-10	4,674	-0.21%
2023/02/14	0	0.00	5	13.70	13.65	-5	6,016	-0.08%
2023/02/13	0	0.00	5	13.70	13.70	-5	6,333	-0.08%
2023/02/10	2	13.55	0	0.00	13.55	2	6,514	0.03%
2023/02/08	5	13.80	0	0.00	13.70	5	6,840	0.07%
2023/02/07	0.1	13.75	0	0.00	13.85	0.1	6,920	0.00%
2023/02/03	0	0.00	1	13.80	13.85	-1	7,163	-0.01%
2023/02/02	0	0.00	3	13.72	13.75	-3	7,169	-0.04%
2023/01/30	15	13.35	0	0.00	13.30	15	7,336	0.20%
2023/01/13	6	13.13	0	0.00	13.05	6	7,454	0.08%
2023/01/12	2	13.45	0	0.00	13.35	2	7,535	0.03%
2023/01/06	4	13.50	0	0.00	13.55	4	8,884	0.05%
2023/01/03	10	13.45	0	0.00	13.50	10	11,231	0.09%
2022/12/29	0	13.45	0	0.00	13.45	0	11,405	0.00%
2022/12/28	6	13.67	1	13.60	13.60	5	11,589	0.04%
2022/12/23	3	13.50	0	0.00	13.65	3	12,015	0.02%
2022/12/21	3	13.70	0	0.00	13.70	3	12,497	0.02%
2022/12/20	4	13.81	4	14.05	13.65	0	13,107	0.00%
2022/12/19	5	14.03	0	0.00	14.05	5	13,376	0.04%
2022/12/16	1	14.05	0	0.00	14.10	1	13,481	0.01%
2022/12/14	0	0.00	5	14.30	14.35	-5	13,466	-0.04%
2022/12/13	0	0.00	1	14.30	14.20	-1	13,443	-0.01%
2022/12/12	0	0.00	1	14.05	14.05	-1	13,383	-0.01%
2022/12/08	0	14.20	0	0.00	14.35	0	13,602	0.00%
2022/12/05	0	0.00	2	14.35	14.40	-2	14,224	-0.01%
2022/12/02	10	14.35	15.1	14.40	14.40	-5.1	14,144	-0.04%
2022/12/01	1	14.15	7	14.14	14.15	-6	13,949	-0.04%
2022/11/29	84	13.87	0	0.00	14.00	84	13,806	0.61%
2022/11/28	1	13.75	0	0.00	13.85	1	13,915	0.01%
2022/11/25	0	0.00	10	13.90	13.75	-10	13,943	-0.07%
2022/11/24	2	13.90	15	13.90	13.90	-13	14,027	-0.09%
2022/11/23	2	14.10	2	14.08	14.05	0	13,987	0.00%
2022/11/22	22	13.99	1	13.95	14.00	21	13,992	0.15%
2022/11/21	1	13.95	3	13.95	13.90	-2	13,991	-0.01%
2022/11/18	6	13.92	0	0.00	13.75	6	13,947	0.04%
2022/11/17	5.1	13.75	0	0.00	13.90	5.1	13,912	0.04%
2022/11/16	14	13.83	1	13.70	13.70	13	13,887	0.09%
2022/11/15	3	13.70	0	0.00	13.70	3	14,034	0.02%
2022/11/11	27	13.91	41	13.84	13.75	-14	13,860	-0.10%
2022/11/10	51	14.01	6	13.87	13.85	45	13,574	0.33%
2022/11/09	1	15.00	18	14.99	15.00	-17	12,910	-0.13%
2022/11/08	2	14.73	14	14.76	14.60	-12	12,694	-0.09%
2022/11/07	3	14.75	1	14.70	14.80	2	12,546	0.02%
2022/11/04	3	14.55	5	14.75	14.60	-2	12,426	-0.02%
2022/11/03	1	14.35	11	14.40	14.50	-10	12,362	-0.08%
2022/11/02	1	14.50	1	14.35	14.40	0	12,272	0.00%
2022/11/01	0	0.00	12	14.39	14.35	-12	12,149	-0.10%
2022/10/31	2	14.18	0	0.00	14.15	2	11,968	0.02%
2022/10/28	5	13.95	0	0.00	14.00	5	11,939	0.04%
2022/10/25	1	13.85	2	13.80	13.70	-1	11,668	-0.01%
2022/10/24	0	0.00	7	14.03	13.85	-7	11,593	-0.06%
2022/10/21	10	13.90	0	0.00	13.85	10	11,522	0.09%
2022/10/20	8	13.78	3	13.75	14.10	5	11,483	0.04%
2022/10/19	6	13.95	5	13.80	13.80	1	11,317	0.01%
2022/10/18	3	14.30	15	14.32	14.20	-12	11,094	-0.11%
2022/10/17	10	13.70	0	0.00	14.20	10	10,737	0.09%
2022/10/14	10	14.26	18	14.21	14.20	-8	10,495	-0.08%
2022/10/13	57	14.01	45	13.81	13.75	12	10,022	0.12%
2022/10/12	0	0.00	7	14.40	14.40	-7	8,724	-0.08%
2022/10/07	0	0.00	10	13.90	13.85	-10	7,799	-0.13%
2022/10/05	0	0.00	4	13.84	13.65	-4	7,728	-0.05%
2022/10/04	2	13.75	5	13.82	13.85	-3	7,565	-0.04%
2022/10/03	1	13.40	4	13.51	13.35	-3	7,350	-0.04%
2022/09/30	8	13.04	7	13.19	13.35	1	7,350	0.01%
2022/09/29	1	13.30	24	13.39	13.30	-23	7,315	-0.31%
2022/09/28	16	13.04	50.1	13.30	13.00	-34.1	7,178	-0.48%
2022/09/27	70.1	13.82	12	13.76	13.80	58.1	6,980	0.83%
2022/09/26	18	13.16	26	13.22	13.25	-8	6,491	-0.12%
2022/09/22	3	13.10	0	0.00	13.35	3	6,508	0.05%
2022/09/21	2	13.33	2	13.40	13.25	0	6,501	0.00%
2022/09/16	5	13.48	0	0.00	13.55	5	6,624	0.08%
2022/09/15	11	13.95	0	0.00	13.75	11	6,571	0.17%
2022/09/14	22	13.93	27	13.97	14.05	-5	6,331	-0.08%
2022/09/13	1	13.75	21	13.68	13.60	-20	5,983	-0.33%
2022/09/12	11	13.53	41	13.66	13.60	-30	5,967	-0.50%
2022/09/07	10	12.75	0	0.00	12.65	10	5,831	0.17%
2022/09/05	0	0.00	5	13.15	13.10	-5	6,049	-0.08%
2022/09/02	10	13.70	8.2	13.60	13.40	1.8	6,114	0.03%
2022/09/01	0	0.00	1	13.40	13.25	-1	6,075	-0.02%
2022/08/31	0	0.00	1	13.50	13.50	-1	6,038	-0.02%
2022/08/30	0	0.00	1	13.20	13.25	-1	5,942	-0.02%
2022/08/29	1	13.05	0	0.00	13.10	1	5,964	0.02%
2022/08/26	3	13.40	3	13.42	13.40	0	5,955	0.00%
2022/08/24	1	13.10	1	13.15	13.10	0	6,193	0.00%
2022/08/23	12	13.09	2	13.15	13.05	10	6,708	0.15%
2022/08/22	8.2	13.40	19	13.50	13.25	-10.8	6,768	-0.16%
2022/08/19	1	12.90	1	13.05	13.30	0	6,584	0.00%
2022/08/18	10	12.90	0	0.00	12.85	10	6,512	0.15%
2022/08/16	1	12.90	0	0.00	12.80	1	6,590	0.02%
2022/08/15	1	12.95	2	12.95	12.90	-1	6,676	-0.01%
2022/08/12	0	0.00	10	12.90	12.95	-10	6,695	-0.15%
2022/08/11	0	0.00	59.1	13.00	13.00	-59.1	6,863	-0.86%
2022/08/10	57	13.04	0	0.00	12.95	57	6,943	0.82%
2022/08/08	10	12.70	0	0.00	12.75	10	7,167	0.14%
2022/08/02	6	12.56	2	12.40	12.45	4	7,411	0.05%
2022/07/28	0	0.00	6	12.76	12.85	-6	7,681	-0.08%
2022/07/27	0	0.00	1	12.85	12.85	-1	7,764	-0.01%
2022/07/26	1	12.80	0	0.00	12.80	1	7,883	0.01%
2022/07/25	0	0.00	2	12.90	12.95	-2	8,106	-0.02%
2022/07/19	2	12.65	1	12.65	12.75	1	9,765	0.01%
2022/07/18	1	12.70	0	0.00	12.70	1	9,994	0.01%
2022/07/15	0	0.00	2	12.55	12.60	-2	10,240	-0.02%
2022/07/14	0	0.00	1	12.55	12.55	-1	10,493	-0.01%
2022/07/12	11	12.12	0	0.00	12.10	11	11,023	0.10%
2022/07/11	0	0.00	4	12.50	12.40	-4	11,288	-0.04%
2022/07/08	4	12.21	2	12.30	12.30	2	11,499	0.02%
2022/07/07	0	0.00	12	12.21	12.25	-12	11,569	-0.10%
2022/07/06	2	12.00	0	0.00	11.90	2	11,659	0.02%
2022/07/05	0	0.00	6	11.94	12.15	-6	11,799	-0.05%
2022/07/04	11	11.78	5	11.95	11.60	6	11,877	0.05%
2022/07/01	18	12.00	0	0.00	11.90	18	12,021	0.15%
2022/06/30	1	13.00	7	13.00	13.05	-6	13,450	-0.04%
2022/06/28	1	13.45	0	0.00	13.45	1	14,308	0.01%
2022/06/27	0	0.00	4	13.64	13.65	-4	15,559	-0.03%
2022/06/22	0	0.00	2.2	13.36	13.30	-2.2	16,351	-0.01%
2022/06/21	0	0.00	4	13.45	13.50	-4	16,649	-0.02%
2022/06/20	1	13.05	0	0.00	13.05	1	16,804	0.01%
2022/06/17	2	13.25	13	13.31	13.40	-11	16,939	-0.06%
2022/06/16	5	13.35	0	0.00	13.35	5	16,949	0.03%
2022/06/15	18	13.74	2	13.75	13.65	16	16,929	0.09%
2022/06/14	2	13.30	40	13.30	13.50	-38	16,851	-0.23%
2022/06/13	7	13.36	20	13.30	13.25	-13	16,813	-0.08%
2022/06/10	25	13.79	15	13.70	13.75	10	16,748	0.06%
2022/06/09	5	13.45	2	13.50	13.55	3	16,658	0.02%
2022/06/08	0	0.00	2	13.55	13.55	-2	16,728	-0.01%
2022/06/07	4	13.50	5	13.50	13.50	-1	16,836	-0.01%
2022/06/02	0	0.00	9	13.64	13.55	-9	17,039	-0.05%
2022/06/01	24	13.73	11	13.68	13.65	13	17,238	0.08%
2022/05/31	74	13.78	6	13.76	13.75	68	17,654	0.38%
2022/05/30	0	0.00	7	13.40	13.45	-7	17,229	-0.04%
2022/05/27	8	13.26	0	0.00	13.20	8	17,170	0.05%
2022/05/26	5	13.10	0	0.00	13.25	5	17,188	0.03%
2022/05/25	0	0.00	3	13.15	13.25	-3	17,215	-0.02%
2022/05/24	5	13.15	0	0.00	13.10	5	17,463	0.03%
2022/05/23	6	13.33	0	0.00	13.20	6	17,464	0.03%
2022/05/20	2	13.45	0	0.00	13.35	2	17,557	0.01%
2022/05/19	13	13.17	3	13.15	13.30	10	17,737	0.06%
2022/05/18	1	13.65	11	13.65	13.75	-10	17,775	-0.06%
2022/05/17	6	13.50	5	13.47	13.40	1	17,906	0.01%
2022/05/16	2	13.25	0	0.00	13.25	2	17,852	0.01%
2022/05/13	11	13.20	0	0.00	13.05	11	17,721	0.06%
2022/05/12	5	13.18	10	13.15	13.05	-5	17,682	-0.03%
2022/05/11	11	13.55	0	0.00	13.40	11	17,709	0.06%
2022/05/10	6	13.53	1	13.55	13.55	5	17,762	0.03%
2022/05/09	13	13.33	0	0.00	13.30	13	17,820	0.07%
2022/05/06	21	13.89	20	13.90	13.85	1	17,915	0.01%
2022/05/05	6	14.16	2	14.10	14.10	4	17,967	0.02%
2022/05/04	8	14.13	0	0.00	14.05	8	17,939	0.04%
2022/05/03	2	14.23	11	14.10	14.25	-9	17,946	-0.05%
2022/04/29	23	14.25	0	0.00	14.20	23	18,004	0.13%
2022/04/28	19	14.33	0	0.00	14.20	19	17,948	0.11%
2022/04/27	22	15.34	0	0.00	15.25	22	17,448	0.13%
2022/04/26	5	17.20	32	17.09	16.90	-27	17,033	-0.16%
2022/04/25	1	16.80	3	16.65	16.75	-2	16,702	-0.01%
2022/04/22	1	16.85	7	16.95	16.85	-6	16,854	-0.04%
2022/04/21	1	17.05	35	16.99	16.95	-34	16,755	-0.20%
2022/04/20	6.2	16.75	12	16.80	16.85	-5.8	16,595	-0.03%
2022/04/19	0	0.00	2	16.65	16.60	-2	16,477	-0.01%
2022/04/18	206	16.54	344	16.30	16.20	-138	16,325	-0.85%	大買/大賣/鉅額交易
2022/04/15	8	16.33	21	16.23	16.25	-13	16,237	-0.08%
2022/04/14	2	15.48	12	15.80	15.90	-10	16,392	-0.06%
2022/04/13	0	0.00	2	15.30	15.35	-2	16,335	-0.01%
2022/04/12	0	14.90	0	0.00	15.00	0	16,438	0.00%
2022/04/11	2	14.50	0	0.00	14.75	2	16,656	0.01%
2022/04/08	9	14.97	0	0.00	15.10	9	16,806	0.05%
2022/04/07	10	15.19	29	15.11	14.90	-19	16,980	-0.11%
2022/04/06	56	15.76	1.2	15.66	15.30	54.8	17,051	0.32%
2022/04/01	21	16.56	8	16.73	16.60	13	15,727	0.08%
2022/03/31	105	17.52	282.1	17.09	16.95	-177.1	15,984	-1.11%	大買/大賣/鉅額交易
2022/03/30	574	17.16	463	17.54	17.30	111	17,808	0.62%	大買/大賣/鉅額交易
2022/03/29	0	0.00	117	16.49	16.45	-117	19,741	-0.59%	大賣/鉅額交易
2022/03/28	5	16.25	21	16.29	16.15	-16	20,148	-0.08%
2022/03/25	3	16.08	31	16.06	16.20	-28	20,036	-0.14%
2022/03/24	107	16.00	103	15.95	15.95	4	20,077	0.02%	大買/大賣/
2022/03/23	2	15.65	13	15.68	15.60	-11	20,360	-0.05%
2022/03/22	7	15.24	40.1	15.40	15.30	-33.1	20,845	-0.16%
2022/03/21	1	14.95	9.1	15.10	14.90	-8.1	21,933	-0.04%
2022/03/18	2	14.70	2.1	14.75	15.00	-0.1	24,864	0.00%
2022/03/17	0	0.00	3	14.60	14.70	-3	26,657	-0.01%
2022/03/16	0	14.40	1	14.40	14.30	-1	26,791	0.00%
2022/03/15	2	14.20	20	14.15	14.25	-18	27,040	-0.07%
2022/03/11	3	14.13	0	0.00	14.05	3	27,057	0.01%
2022/03/10	0	0.00	1	14.15	14.25	-1	27,042	0.00%
2022/03/09	3.1	13.43	4	13.40	13.65	-1	26,976	0.00%
2022/03/08	28	13.61	0	0.00	13.25	28	27,306	0.10%
2022/03/07	4	13.93	7	14.06	13.80	-3	27,713	-0.01%
2022/03/04	21	15.03	5	14.90	14.80	16	27,747	0.06%
2022/03/03	0	0.00	6	15.46	15.25	-6	27,203	-0.02%
2022/03/02	1.3	15.40	2	15.38	15.40	-0.7	27,267	0.00%
2022/03/01	0.1	15.40	0.1	15.55	15.45	0.1	27,387	0.00%
2022/02/25	0.1	15.10	2	15.30	15.20	-2	27,468	-0.01%
2022/02/24	3	15.25	1	15.10	15.00	2	27,417	0.01%
2022/02/23	0	0.00	3	15.75	15.70	-3	27,282	-0.01%
2022/02/22	6.1	15.63	2	15.55	15.55	4.1	27,374	0.01%
2022/02/21	3	15.77	10.1	15.66	15.95	-7.1	27,414	-0.03%
2022/02/18	16.2	15.69	0	0.00	15.55	16.2	27,402	0.06%
2022/02/17	4	15.94	10	15.89	15.80	-6	27,605	-0.02%
2022/02/16	11	15.70	5	15.80	15.75	6	27,805	0.02%
2022/02/14	1	15.40	0	0.00	15.35	1	27,951	0.00%
2022/02/11	1	15.70	4	15.70	15.65	-3	28,166	-0.01%
2022/02/10	10	15.90	4	15.88	15.85	6	28,477	0.02%
2022/02/09	0	0.00	0	15.90	16.00	0	28,623	0.00%
2022/02/08	3	15.83	2	15.93	15.95	1	28,943	0.00%
2022/02/07	0	0.00	2	15.45	15.55	-2	29,690	-0.01%
2022/01/26	1.1	14.76	9	14.75	14.75	-8	31,128	-0.03%
2022/01/25	3	14.93	10	14.80	14.80	-7	31,340	-0.02%
2022/01/24	10	15.30	17	15.16	15.25	-7	31,477	-0.02%
2022/01/21	3	15.17	2	15.40	15.05	1	31,562	0.00%
2022/01/20	0	0.00	3	15.50	15.50	-3	32,528	-0.01%
2022/01/19	2	15.50	0	0.00	15.45	2	33,550	0.01%
2022/01/17	2	15.60	1	16.10	15.95	1	33,312	0.00%
2022/01/14	10	15.30	4	15.33	15.40	6	32,914	0.02%
2022/01/13	2	15.33	0	0.00	15.45	2	32,812	0.01%
2022/01/12	0	0.00	6	15.65	15.60	-6	32,662	-0.02%
2022/01/11	0	0.00	26	15.54	15.40	-26	32,513	-0.08%
2022/01/10	1	15.25	11	15.52	15.65	-10	32,359	-0.03%
2022/01/07	3	15.55	9	15.40	15.40	-6	32,142	-0.02%
2022/01/06	19	15.71	5	15.72	15.90	14	31,686	0.04%
2022/01/05	5	15.90	1	16.00	15.90	4	31,530	0.01%
2022/01/04	5	15.77	4.3	15.85	15.80	0.7	31,298	0.00%
2022/01/03	12	15.88	0	0.00	15.75	12	30,921	0.04%
2021/12/30	55	16.01	4	16.00	16.15	51	30,580	0.17%
2021/12/29	38	15.93	14	15.88	15.95	24	30,258	0.08%
2021/12/28	84	15.91	104	16.18	15.80	-20	29,953	-0.07%	大賣/
2021/12/27	147	16.40	20.3	16.23	16.10	126.7	29,567	0.43%	大買/鉅額交易
2021/12/24	83.1	16.55	62	16.40	16.20	21.1	29,073	0.07%
2021/12/23	166	16.11	232	16.68	16.75	-66	26,855	-0.25%	大買/大賣/
2021/12/22	14	15.30	7	15.33	15.25	7	23,640	0.03%
2021/12/21	3.5	14.71	7	14.75	14.90	-3.5	22,889	-0.02%
2021/12/20	36	14.74	59	14.87	14.75	-23	22,795	-0.10%
2021/12/17	65	14.76	56	14.83	14.95	9	22,431	0.04%
2021/12/16	42	15.33	12	15.31	15.25	30	21,776	0.14%
2021/12/15	22	15.41	6	15.31	15.20	16	21,059	0.08%
2021/12/14	68	15.56	28.3	15.83	16.00	39.7	19,748	0.20%
2021/12/13	6.3	14.83	46	15.04	15.40	-39.7	16,742	-0.24%
2021/12/10	0	0.00	6	14.02	14.00	-6	14,900	-0.04%
2021/12/09	11	13.91	25	13.89	14.00	-14	14,743	-0.09%
2021/12/08	101	13.50	3	13.50	13.45	98	14,453	0.68%	大買/
2021/12/07	3	13.28	12	13.25	13.25	-9	14,353	-0.06%
2021/12/06	6	13.19	2	13.20	13.25	4	14,356	0.03%
2021/12/03	2	13.15	0	0.00	13.20	2	14,331	0.01%
2021/12/02	42	13.19	11	13.12	13.05	31	14,278	0.22%
2021/12/01	20	13.06	4	13.14	13.35	16	13,901	0.12%
2021/11/30	11	14.08	9	13.97	13.80	2	13,348	0.01%
2021/11/29	0	0.00	5	13.60	13.60	-5	13,049	-0.04%
2021/11/26	3	13.70	20	13.60	13.55	-17	12,952	-0.13%
2021/11/25	10	14.30	6	14.03	14.00	4	12,822	0.03%
2021/11/24	6	14.08	6	13.98	14.00	0	12,771	0.00%
2021/11/23	8	13.91	7	13.80	13.75	1	12,595	0.01%
2021/11/22	6	13.98	7	13.98	14.00	-1	12,528	-0.01%
2021/11/19	0	0.00	9	13.71	13.65	-9	12,391	-0.07%
2021/11/18	3	13.70	0	0.00	13.75	3	12,248	0.02%
2021/11/17	24	14.12	6	14.14	14.15	18	12,060	0.15%
2021/11/16	31	14.15	2	14.28	14.05	29	11,792	0.25%
2021/11/15	10	14.17	14	14.20	14.20	-4	11,385	-0.04%
2021/11/12	3	13.82	2.1	13.90	13.75	0.9	10,991	0.01%
2021/11/10	0	0.00	25	14.02	14.10	-25	10,852	-0.23%
2021/11/09	7	13.93	43	13.91	13.95	-36	10,571	-0.34%
2021/11/08	23	14.25	3.2	14.29	14.15	19.8	10,175	0.19%
2021/11/05	43	14.30	8	14.24	14.15	35	9,978	0.35%
2021/11/04	60	14.22	29	14.48	14.10	31	9,532	0.33%
2021/11/03	64	13.80	67	14.04	14.10	-3	8,585	-0.03%
2021/11/02	22	13.51	33	13.40	13.15	-11	7,021	-0.16%
2021/11/01	42	13.24	16	13.15	13.20	26	6,741	0.39%
2021/10/29	14	13.04	41	13.05	13.00	-27	6,547	-0.41%
2021/10/28	45	13.55	20	13.83	12.85	25	6,273	0.40%
2021/10/27	42.2	13.27	31	13.49	13.75	11.2	5,157	0.22%
2021/10/18	0	0.00	10	12.10	12.15	-10	4,494	-0.22%
2021/10/05	2	12.05	1	12.05	12.25	1	5,685	0.02%
2021/10/01	13	12.82	10	13.10	12.70	3	5,691	0.05%
2021/09/30	2	13.05	14	13.19	13.35	-12	5,700	-0.21%
2021/09/29	0	0.00	3	12.80	12.80	-3	5,639	-0.05%
2021/09/27	0	0.00	5	12.90	13.10	-5	6,477	-0.08%
2021/09/24	5	13.00	0	0.00	12.85	5	7,422	0.07%
2021/09/23	0	0.00	3	12.67	12.65	-3	7,446	-0.04%
2021/09/22	3	12.63	5	12.65	12.55	-2	7,558	-0.03%
2021/09/17	1	12.70	1	12.85	12.90	0	7,576	0.00%
2021/09/16	1	12.80	0	0.00	12.75	1	7,584	0.01%
2021/09/14	0	0.00	1	13.00	12.80	-1	7,725	-0.01%
2021/09/08	2	12.50	2	12.65	12.45	0	7,955	0.00%
2021/09/07	0	0.00	1	12.40	12.40	-1	8,014	-0.01%
2021/09/03	5	12.80	0	0.00	12.75	5	8,099	0.06%
2021/08/31	2	12.70	0	0.00	12.65	2	8,168	0.02%
2021/08/30	10	12.78	0	0.00	12.70	10	8,237	0.12%
2021/08/27	0	0.00	1	12.45	12.40	-1	8,242	-0.01%
2021/08/26	50	12.48	6	12.42	12.25	44	8,364	0.53%
2021/08/25	0	0.00	2	12.40	12.45	-2	8,530	-0.02%
2021/08/24	0	0.00	8	12.18	12.20	-8	8,743	-0.09%
2021/08/23	2	12.30	4	12.10	12.20	-2	8,858	-0.02%
2021/08/20	6	11.60	0	0.00	11.60	6	8,903	0.07%
2021/08/19	1	11.65	0	0.00	11.60	1	9,001	0.01%
2021/08/18	2	11.53	30	11.83	11.95	-28	9,075	-0.31%
2021/08/17	2	11.78	46	11.86	11.75	-44	9,239	-0.48%
2021/08/16	4	12.09	0	0.00	11.95	4	9,236	0.04%
2021/08/13	1	12.35	0	0.00	12.35	1	9,472	0.01%
2021/08/12	1	12.40	2	12.58	12.60	-1	9,588	-0.01%
2021/08/11	1	12.55	3	12.50	12.45	-2	9,789	-0.02%
2021/08/10	4	12.66	0	0.00	12.65	4	10,069	0.04%
2021/08/09	10	12.80	0	0.00	12.75	10	10,430	0.10%
2021/08/06	1	12.90	0	0.00	12.80	1	10,805	0.01%
2021/08/05	20	13.05	0	0.00	13.00	20	11,122	0.18%
2021/08/04	11	13.00	8	13.09	13.05	3	11,781	0.03%
2021/08/03	10	13.00	0	0.00	12.90	10	12,194	0.08%
2021/08/02	7	12.84	0	0.00	12.95	7	12,430	0.06%
2021/07/29	1	12.90	1	13.00	12.95	0	13,062	0.00%
2021/07/28	0	0.00	55	13.10	12.95	-55	13,681	-0.40%
2021/07/26	7	13.33	0	0.00	13.30	7	14,980	0.05%
2021/07/23	0	0.00	4	13.24	13.35	-4	16,035	-0.02%
2021/07/22	10	13.15	2	13.08	12.95	8	17,480	0.05%
2021/07/21	14	12.76	1	13.15	12.70	13	20,181	0.06%
2021/07/20	12	12.96	7	13.10	12.90	5	21,053	0.02%
2021/07/15	0	0.00	10	13.40	13.40	-10	22,011	-0.05%
2021/07/13	0	0.00	0.3	13.76	13.70	-0.3	22,681	0.00%
2021/07/12	0	0.00	2	13.43	13.45	-2	22,810	-0.01%
2021/07/09	0	0.00	1	13.20	13.15	-1	23,108	0.00%
2021/07/08	3	13.33	50	13.30	13.30	-47	23,554	-0.20%
2021/07/07	36	13.30	0	0.00	13.30	36	24,358	0.15%
2021/07/06	12	13.49	2	13.60	13.45	10	24,874	0.04%
2021/07/05	6	13.78	5	13.80	13.75	1	25,646	0.00%
2021/07/02	49.3	13.61	0	0.00	13.65	49.3	25,761	0.19%
2021/07/01	29	13.79	43	13.94	14.20	-14	25,282	-0.06%
2021/06/30	1	12.70	3	12.70	12.95	-2	24,388	-0.01%
2021/06/29	0	0.00	2	12.90	12.65	-2	24,422	-0.01%
2021/06/28	0	0.00	3	13.00	12.90	-3	24,510	-0.01%
2021/06/24	7	13.04	1	13.00	13.05	6	24,819	0.02%
2021/06/23	10	12.70	0	0.00	12.90	10	24,865	0.04%
2021/06/22	4	12.90	0	0.00	12.75	4	25,037	0.02%
2021/06/21	10	12.95	6	13.03	13.00	4	25,738	0.02%
2021/06/17	0	0.00	11	13.40	13.40	-11	26,171	-0.04%
2021/06/16	15	13.25	0	0.00	13.20	15	26,226	0.06%
2021/06/15	3	13.30	0	0.00	13.30	3	26,224	0.01%
2021/06/11	10	13.50	0	0.00	13.40	10	26,228	0.04%
2021/06/10	0	0.00	10	13.45	13.45	-10	26,429	-0.04%
2021/06/09	0	0.00	1	13.60	13.35	-1	26,456	0.00%
2021/06/08	0	0.00	3	13.60	13.65	-3	26,517	-0.01%
2021/06/04	10	13.80	0	0.00	13.75	10	26,625	0.04%
2021/06/03	0	0.00	11	14.00	14.00	-11	26,595	-0.04%
2021/06/02	0	0.00	20.2	14.27	13.90	-20.2	26,633	-0.08%
2021/06/01	11.1	13.73	9	13.78	14.15	2.1	26,556	0.01%
2021/05/31	7	13.78	0	0.00	13.60	7	26,407	0.03%
2021/05/28	0	0.00	4	13.80	13.75	-4	26,383	-0.02%
2021/05/27	10	13.60	0	0.00	13.50	10	26,396	0.04%
2021/05/26	0	0.00	3	13.45	13.40	-3	26,500	-0.01%
2021/05/25	4	13.30	0	0.00	13.35	4	26,666	0.01%
2021/05/24	0	0.00	8	13.15	13.15	-8	27,222	-0.03%
2021/05/21	3.2	12.95	6	13.15	13.05	-2.8	27,328	-0.01%
2021/05/20	7	13.11	1	12.70	12.75	6	27,358	0.02%
2021/05/19	2	12.95	9	12.87	12.95	-7	27,384	-0.03%
2021/05/18	5	12.91	14	12.83	13.00	-9	27,325	-0.03%
2021/05/17	59	12.40	15	12.76	12.05	44	27,053	0.16%
2021/05/14	6	13.76	0	0.00	13.35	6	26,703	0.02%
2021/05/13	25	13.91	4	13.53	13.70	21	26,358	0.08%
2021/05/12	8	14.40	10	14.42	14.05	-2	26,237	-0.01%
2021/05/11	4	15.04	46	15.43	15.10	-42	25,680	-0.16%
2021/05/10	11	15.95	2	16.10	15.95	9	25,353	0.04%
2021/05/07	29	16.09	26	16.14	16.45	3	25,230	0.01%
2021/05/06	15	15.97	25.1	15.91	15.85	-10.1	25,071	-0.04%
2021/05/05	19	16.07	11	16.20	15.80	8	24,789	0.03%
2021/05/04	10	16.37	13.2	15.95	15.95	-3.2	24,302	-0.01%
2021/05/03	27	17.46	47	17.27	17.00	-20	23,603	-0.08%
2021/04/29	43	17.93	24	17.86	17.95	19	23,202	0.08%
2021/04/28	62	17.70	34	17.78	18.20	28	22,514	0.12%
2021/04/27	266	17.63	274	17.70	17.15	-8	22,603	-0.04%	大買/大賣/
2021/04/26	6	16.25	43	16.48	16.55	-37	21,278	-0.17%
2021/04/23	10	15.14	3	15.10	15.05	7	20,429	0.03%
2021/04/22	28	15.53	2	15.83	14.90	26	20,465	0.13%
2021/04/21	12	15.61	0	0.00	15.75	12	19,953	0.06%
2021/04/20	3	15.23	26	15.14	15.50	-23	19,868	-0.12%
2021/04/19	1	15.20	2	15.20	15.10	-1	20,218	0.00%
2021/04/16	33	14.77	65	14.77	14.80	-32	20,200	-0.16%
2021/04/15	24	14.52	13	14.65	14.70	11	19,870	0.06%
2021/04/14	2	13.95	79	14.01	14.25	-77	19,696	-0.39%
2021/04/13	108	14.66	23	14.60	14.35	85	19,430	0.44%	大買/
2021/04/12	63	14.19	34	14.04	14.20	29	18,721	0.15%
2021/04/09	41	13.80	37	13.74	13.60	4	18,389	0.02%
2021/04/08	10	13.45	22	13.46	13.45	-12	17,549	-0.07%
2021/04/07	0	0.00	34	13.20	13.25	-34	17,295	-0.20%
2021/04/06	11	13.10	5	13.10	13.10	6	17,288	0.03%
2021/04/01	20	13.13	0	0.00	13.15	20	17,374	0.12%
2021/03/31	17	13.14	6	13.15	13.10	11	17,390	0.06%
2021/03/30	0	0.00	13	13.40	13.40	-13	17,506	-0.07%
2021/03/29	1.2	13.05	1	13.10	13.05	0.2	17,291	0.00%
2021/03/26	11	13.00	0	0.00	13.00	11	17,405	0.06%
2021/03/25	30	13.18	3	13.02	13.00	27	17,363	0.16%
2021/03/24	2	13.55	54	13.51	13.35	-52	17,241	-0.30%
2021/03/23	36	13.18	26	13.32	13.30	10	16,581	0.06%
2021/03/22	16	13.03	2	13.18	13.25	14	16,405	0.09%
2021/03/19	44	12.89	0	0.00	12.95	44	16,338	0.27%
2021/03/18	1	13.00	5	13.10	13.00	-4	16,537	-0.02%
2021/03/17	0	0.00	1	13.00	13.05	-1	17,034	-0.01%
2021/03/16	5	13.25	11	13.24	13.05	-6	17,687	-0.03%
2021/03/15	0	0.00	1	13.05	13.00	-1	18,413	-0.01%
2021/03/12	28	12.95	0	0.00	12.95	28	21,005	0.13%
2021/03/11	4	13.00	14	13.03	12.95	-10	22,441	-0.04%
2021/03/10	1	12.90	2	12.98	12.85	-1	22,578	0.00%
2021/03/09	0	0.00	12	12.85	12.85	-12	23,080	-0.05%
2021/03/05	12	12.59	2	12.55	12.60	10	24,374	0.04%
2021/03/04	0	0.00	5	12.70	12.70	-5	24,409	-0.02%
2021/03/03	1	12.55	5	12.80	12.70	-4	24,368	-0.02%
2021/03/02	2	12.68	1	12.75	12.65	1	24,338	0.00%
2021/02/26	12	12.65	5	12.65	12.85	7	24,271	0.03%
2021/02/25	2	12.90	0	0.00	12.90	2	24,110	0.01%
2021/02/24	17	13.19	27	13.35	13.15	-10	24,141	-0.04%
2021/02/23	1	12.95	16	12.87	13.00	-15	23,716	-0.06%
2021/02/22	28	12.92	12	12.88	12.85	16	23,521	0.07%
2021/02/19	1	12.25	2	12.45	12.50	-1	23,311	0.00%
2021/02/18	2	12.15	8	12.42	12.40	-6	23,370	-0.03%
2021/02/05	1	11.90	20	11.98	11.95	-19	23,445	-0.08%
2021/02/04	12	12.00	0	0.00	11.95	12	23,429	0.05%
2021/02/03	3	12.23	3	12.20	12.10	0	23,478	0.00%
2021/02/02	20	12.01	1	12.00	11.95	19	23,398	0.08%
2021/02/01	2	11.80	1	11.85	11.85	1	23,633	0.00%
2021/01/29	2	11.95	7	12.07	11.90	-5	23,502	-0.02%
2021/01/28	11	12.05	0	0.00	12.05	11	23,483	0.05%
2021/01/27	0	0.00	21	12.25	12.25	-21	23,383	-0.09%
2021/01/26	0	0.00	3	12.30	12.25	-3	23,418	-0.01%
2021/01/25	16	12.35	0	0.00	12.20	16	23,317	0.07%
2021/01/22	1	12.05	10	12.05	12.15	-9	23,214	-0.04%
2021/01/21	35	12.38	9	12.57	12.20	26	23,060	0.11%
2021/01/20	138	12.90	205	13.23	12.55	-67	22,670	-0.30%	大買/大賣/
2021/01/19	119	13.21	64	13.46	13.65	55	21,024	0.26%	大買/
2021/01/18	0	0.00	4	12.50	12.45	-4	19,600	-0.02%
2021/01/15	18	12.62	3	12.70	12.65	15	19,456	0.08%
2021/01/14	5	12.65	0	0.00	12.65	5	19,226	0.03%
2021/01/13	11	12.64	5	12.50	12.70	6	19,162	0.03%
2021/01/12	6	12.80	17	13.09	12.65	-11	18,920	-0.06%
2021/01/11	7	12.71	27	12.69	12.90	-20	18,273	-0.11%
2021/01/08	0	0.00	10	12.35	12.30	-10	17,887	-0.06%
2021/01/07	6	12.33	10	12.55	12.25	-4	17,859	-0.02%
2021/01/06	3	12.22	2	12.20	12.05	1	17,744	0.01%
2021/01/05	4	12.35	0	0.00	12.35	4	17,530	0.02%
2020/12/30	1	12.15	40	12.19	12.15	-39	17,212	-0.23%
2020/12/29	2	12.25	4	12.15	12.10	-2	17,220	-0.01%
2020/12/28	1	11.95	10	12.13	12.20	-9	17,096	-0.05%
2020/12/25	3	12.03	36	11.94	12.00	-33	16,899	-0.20%
2020/12/24	3	12.02	20	12.05	12.05	-17	16,790	-0.10%
2020/12/23	1	11.55	0	0.00	11.65	1	16,502	0.01%
2020/12/22	8	11.76	3	11.65	11.55	5	16,811	0.03%
2020/12/21	1	11.65	1	11.70	11.70	0	16,792	0.00%
2020/12/18	0	0.00	1	11.80	11.80	-1	16,788	-0.01%
2020/12/17	10	11.70	0	0.00	11.70	10	16,794	0.06%
2020/12/16	6	11.82	1	11.85	11.80	5	16,902	0.03%
2020/12/15	7	11.70	0	0.00	11.60	7	16,895	0.04%
2020/12/14	10	12.10	10	11.96	11.95	0	16,681	0.00%
2020/12/11	132	12.10	17	12.04	12.05	115	16,526	0.70%	大買/鉅額交易
2020/12/10	53	12.49	28	12.54	12.25	25	16,018	0.16%
2020/12/09	66	12.87	32	13.05	12.85	34	15,334	0.22%
2020/12/08	147	13.40	83	13.35	13.30	64	14,543	0.44%	大買/
2020/12/07	54	12.54	4	13.00	13.00	50	12,799	0.39%
2020/12/04	2	11.90	15	11.90	11.85	-13	11,654	-0.11%
2020/12/03	7	11.99	70	11.93	11.85	-63	11,544	-0.55%
2020/12/02	20	11.74	41	11.76	11.85	-21	11,207	-0.19%
2020/12/01	66	11.72	115	11.67	11.85	-49	10,941	-0.45%	大賣/
2020/11/30	0	0.00	1	11.15	11.15	-1	10,981	-0.01%
2020/11/27	0	0.00	2	11.10	11.10	-2	11,217	-0.02%
2020/11/20	4	11.10	0	0.00	11.05	4	15,550	0.03%
2020/11/19	20	10.90	20	10.85	10.85	0	15,313	0.00%
2020/11/18	40	10.90	40	10.93	10.90	0	15,562	0.00%
2020/11/17	25	10.81	20	10.85	10.85	5	15,615	0.03%
2020/11/16	24	10.76	22	10.89	11.00	2	15,533	0.01%
2020/11/12	0	0.00	3	11.10	11.10	-3	15,431	-0.02%
2020/11/11	0	0.00	22	11.20	11.25	-22	15,611	-0.14%
2020/11/10	0	0.00	40	11.15	11.10	-40	15,546	-0.26%
2020/11/09	2	11.10	3	10.95	11.15	-1	15,422	-0.01%
2020/11/03	1	10.80	0	0.00	10.80	1	15,042	0.01%
2020/10/30	12	10.63	0	0.00	10.50	12	15,069	0.08%
2020/10/29	20	10.75	1	10.65	10.65	19	15,179	0.13%
2020/10/19	6	11.23	0	0.00	11.15	6	15,318	0.04%
2020/10/15	3	11.17	2	11.15	11.20	1	15,421	0.01%
2020/10/14	5	11.10	2	11.10	11.10	3	15,347	0.02%
2020/10/13	10	10.90	0	0.00	10.95	10	15,327	0.07%
2020/10/08	70	10.91	0	0.00	10.95	70	15,549	0.45%
2020/10/06	1	10.90	1	10.95	10.85	0	15,800	0.00%
2020/09/28	22	10.65	0	0.00	10.55	22	16,324	0.13%
2020/09/23	0	0.00	5	10.95	11.00	-5	16,195	-0.03%
2020/09/21	0	0.00	3	11.10	11.10	-3	16,162	-0.02%
2020/09/18	2	11.08	0	0.00	11.10	2	15,998	0.01%
2020/09/17	3	11.00	0	0.00	11.00	3	15,891	0.02%
2020/09/15	24	10.94	0	0.00	10.90	24	15,839	0.15%
2020/09/14	1	11.00	4	10.95	11.00	-3	15,889	-0.02%
2020/09/10	5	11.50	0	0.00	11.15	5	16,059	0.03%
2020/09/07	26	11.08	0	0.00	11.15	26	15,315	0.17%
2020/09/04	15	10.93	3	11.00	11.05	12	15,194	0.08%
2020/09/03	598	11.55	588	11.30	11.25	10	15,049	0.07%	大買/大賣/
2020/09/02	12	11.13	2	11.05	11.15	10	14,060	0.07%
2020/09/01	15	11.18	556	11.15	11.15	-541	13,838	-3.91%	大賣/鉅額交易
2020/08/31	2	11.78	0	0.00	11.50	2	13,577	0.01%
2020/08/28	5	11.65	25	11.53	11.65	-20	13,207	-0.15%
2020/08/27	588	12.49	95	12.16	12.00	493	12,715	3.88%	大買/鉅額交易
2020/08/26	7	11.42	18	11.24	11.55	-11	10,746	-0.10%
2020/08/25	0	0.00	17	10.60	10.50	-17	9,585	-0.18%
2020/08/24	10	10.65	0	0.00	10.55	10	9,663	0.10%
2020/08/21	0	0.00	1	9.95	10.35	-1	9,690	-0.01%
2020/08/06	0	0.00	10	10.20	10.20	-10	10,799	-0.09%
2020/07/30	6	9.71	0	0.00	9.82	6	12,408	0.05%
2020/07/28	10	9.50	0	0.00	9.50	10	13,329	0.08%
2020/07/27	0.1	9.67	0	0.00	9.60	0.1	13,675	0.00%
2020/07/24	0	0.00	1	10.05	9.79	-1	14,382	-0.01%
2020/07/22	1	10.10	0	0.00	10.10	1	14,993	0.01%
2020/07/21	2	10.00	0	0.00	10.05	2	15,688	0.01%
2020/07/17	12	9.85	0	0.00	9.81	12	16,444	0.07%
2020/07/15	20	10.05	0	0.00	10.05	20	16,246	0.12%
2020/07/14	2	10.20	0	0.00	10.10	2	16,196	0.01%
2020/07/13	1	10.50	0	0.00	10.35	1	16,065	0.01%
2020/07/10	0	0.00	7	10.20	10.35	-7	16,005	-0.04%
2020/07/09	0	0.00	2	10.40	10.40	-2	15,837	-0.01%
2020/07/06	3	10.75	0	0.00	10.75	3	16,261	0.02%
2020/07/03	7	10.70	0	0.00	10.70	7	16,347	0.04%
2020/07/01	10	10.95	0	0.00	10.90	10	16,056	0.06%
2020/06/29	10	10.68	0	0.00	10.70	10	15,891	0.06%
2020/06/24	0	0.00	19	10.90	10.85	-19	15,815	-0.12%
2020/06/23	1	10.85	2	10.95	10.80	-1	15,855	-0.01%
2020/06/19	4	11.03	3	11.05	10.90	1	15,754	0.01%
2020/06/18	6	11.15	2	11.10	11.10	4	15,625	0.03%
2020/06/17	3	11.10	2	11.05	11.05	1	15,441	0.01%
2020/06/16	2	11.05	0	0.00	11.00	2	15,277	0.01%
2020/06/15	10	10.90	0	0.00	10.80	10	14,961	0.07%
2020/06/11	0	0.00	5	11.40	11.40	-5	14,812	-0.03%
2020/06/10	1	11.85	0	0.00	11.80	1	14,710	0.01%
2020/06/05	20	11.99	5	11.95	11.90	15	14,711	0.10%
2020/06/04	1	11.85	1	11.85	11.90	0	14,627	0.00%
2020/06/03	0	0.00	5	11.70	11.75	-5	14,623	-0.03%
2020/06/02	0	0.00	2	11.65	11.70	-2	14,484	-0.01%
2020/06/01	0	0.00	1	11.50	11.60	-1	14,533	-0.01%
2020/05/29	5	11.49	0	0.00	11.40	5	14,538	0.03%
2020/05/27	0	0.00	2	11.60	11.55	-2	14,214	-0.01%
2020/05/26	0	0.00	2	11.80	11.65	-2	14,211	-0.01%
2020/05/22	11	11.85	10	11.83	11.80	1	14,242	0.01%
2020/05/21	3	11.92	0	0.00	11.80	3	14,018	0.02%
2020/05/20	2	11.70	1	11.85	12.00	1	13,776	0.01%
2020/05/19	1	12.00	0	0.00	12.00	1	13,648	0.01%
2020/05/18	0	0.00	2	11.95	11.80	-2	13,559	-0.01%
2020/05/15	1	11.65	0	0.00	11.60	1	13,504	0.01%
2020/05/14	1	11.85	7	11.80	11.60	-6	13,407	-0.04%
2020/05/13	6	11.78	0	0.00	11.80	6	13,336	0.04%
2020/05/12	5	11.79	1	11.70	11.80	4	13,157	0.03%
2020/05/11	4	11.93	4	12.00	12.05	0	12,958	0.00%
2020/05/08	7	12.66	9	12.26	12.10	-2	12,833	-0.02%
2020/05/07	5	12.90	0	0.00	12.65	5	12,065	0.04%
2020/05/06	2	12.90	0	0.00	12.60	2	11,843	0.02%
2020/05/05	14	12.81	0	0.00	12.50	14	11,525	0.12%
2020/05/04	13	13.03	10	12.88	12.80	3	11,152	0.03%
2020/04/30	0	0.00	1	12.85	13.05	-1	10,819	-0.01%
2020/04/29	5	12.86	1	12.60	12.95	4	10,557	0.04%
2020/04/28	5	12.55	0	0.00	12.45	5	10,052	0.05%
2020/04/27	13	13.02	6	12.82	12.80	7	10,101	0.07%
2020/04/24	10	13.10	10	12.85	12.85	0	9,818	0.00%
2020/04/23	12	12.52	14	12.91	12.95	-2	9,239	-0.02%
2020/04/22	1	11.50	0	0.00	11.80	1	8,364	0.01%
2020/04/21	0	0.00	5	11.65	11.35	-5	8,351	-0.06%
2020/04/17	15	11.69	4	11.80	11.80	11	8,796	0.13%
2020/04/15	5	11.70	0	0.00	11.75	5	9,561	0.05%
2020/04/14	2	11.85	0	0.00	11.75	2	9,717	0.02%
2020/04/13	101	11.80	100	11.65	11.65	1	9,788	0.01%	大買/
2020/04/10	9	11.86	10	11.84	11.80	-1	9,925	-0.01%
2020/04/09	8	12.21	7	11.99	12.00	1	9,913	0.01%
2020/04/08	11	10.51	2	11.25	11.25	9	9,485	0.09%
2020/04/06	0	0.00	5	9.87	10.10	-5	9,333	-0.05%
2020/03/27	4	9.88	0	0.00	9.85	4	9,599	0.04%
2020/03/26	1	9.50	0	0.00	9.71	1	9,806	0.01%
2020/03/19	7	9.26	0	0.00	8.73	7	11,764	0.06%
2020/03/18	0	0.00	5	9.84	9.70	-5	11,686	-0.04%
2020/03/17	0	0.00	10	10.25	10.00	-10	11,723	-0.09%
2020/03/16	5	10.85	0	0.00	10.50	5	11,801	0.04%
2020/03/13	1	10.40	0	0.00	11.25	1	11,792	0.01%
2020/03/02	5	13.10	3	13.15	13.35	2	11,325	0.02%
2020/02/27	2	13.80	1	13.65	13.30	1	11,503	0.01%
2020/02/26	2	13.80	10	13.80	13.80	-8	11,677	-0.07%
2020/02/25	21	14.05	5	13.95	13.95	16	11,751	0.14%
2020/02/21	11	14.05	10	14.10	14.10	1	11,566	0.01%
2020/02/13	0	0.00	100	14.40	14.10	-100	11,192	-0.89%
2020/02/12	100	14.50	0	0.00	14.55	100	11,085	0.90%
2020/02/07	0	0.00	3	14.10	14.15	-3	10,808	-0.03%
2020/02/05	0	0.00	2	14.10	14.10	-2	10,650	-0.02%
2020/02/04	0	0.00	1	14.30	14.30	-1	10,516	-0.01%
2020/02/03	0	0.00	1	13.75	13.75	-1	10,329	-0.01%
2020/01/31	3	14.10	0	0.00	14.10	3	10,172	0.03%
2020/01/30	2	13.35	5	13.70	13.35	-3	9,931	-0.03%
2020/01/20	0	0.00	237	14.80	14.80	-237	9,574	-2.48%	大賣/鉅額交易
2020/01/17	0	0.00	2	14.45	14.50	-2	9,365	-0.02%
2020/01/16	0	0.00	2	14.25	14.25	-2	9,327	-0.02%
2020/01/15	10	14.60	5	14.45	14.40	5	9,355	0.05%
2020/01/14	0	0.00	1	14.15	14.35	-1	9,170	-0.01%
2020/01/09	20	13.10	35	13.60	14.10	-15	8,226	-0.18%
2020/01/08	5	12.84	30	13.00	12.95	-25	7,688	-0.33%
2020/01/07	10	13.70	20	13.43	13.50	-10	7,430	-0.13%
2020/01/06	30	13.23	0	0.00	13.45	30	7,300	0.41%
2019/12/27	0	0.00	5	13.05	13.10	-5	6,748	-0.07%
2019/12/25	10	12.93	0	0.00	12.95	10	6,616	0.15%
2019/12/23	5	13.15	0	0.00	13.20	5	6,443	0.08%
2019/12/20	0	0.00	2	13.70	13.65	-2	6,228	-0.03%
2019/12/19	0	0.00	6	13.87	13.85	-6	6,089	-0.10%
2019/12/18	118	13.71	105	13.60	13.60	13	5,993	0.22%	大買/大賣/
2019/12/17	5	13.00	22	13.55	13.55	-17	5,544	-0.31%
2019/12/16	0	0.00	1	12.50	12.55	-1	4,858	-0.02%
2019/12/12	0	0.00	5	12.50	12.25	-5	4,687	-0.11%
2019/12/11	0	0.00	6	12.42	12.45	-6	4,599	-0.13%
2019/12/10	5	12.25	0	0.00	12.25	5	4,448	0.11%
2019/12/09	0	0.00	10	12.28	12.35	-10	4,408	-0.23%
2019/11/27	0	0.00	1	12.00	12.10	-1	4,090	-0.02%
2019/11/26	2	12.25	0	0.00	12.00	2	4,033	0.05%
2019/11/11	0	0.00	2	11.30	11.10	-2	3,335	-0.06%
2019/11/04	2	11.30	5	11.30	11.35	-3	3,302	-0.09%
2019/10/24	0	0.00	1	11.50	11.50	-1	3,392	-0.03%
2019/10/23	135	11.20	0	0.00	11.40	135	3,278	4.12%	大買/鉅額交易
2019/10/17	100	11.10	0	0.00	11.05	100	3,106	3.22%
2019/10/16	0	0.00	6	11.20	11.05	-6	3,080	-0.19%
2019/10/15	5	11.15	1	11.10	11.10	4	3,025	0.13%
2019/10/07	0	0.00	2	10.70	10.65	-2	2,881	-0.07%
2019/10/01	40	10.83	0	0.00	10.85	40	2,879	1.39%
2019/09/23	0	0.00	30	11.28	11.30	-30	2,695	-1.11%
2019/09/20	0	0.00	21	11.01	11.20	-21	2,539	-0.83%
2019/09/19	5	11.00	49	10.81	11.00	-44	2,468	-1.78%
2019/09/04	0	0.00	3	10.50	10.50	-3	2,581	-0.12%
2019/08/28	20	10.30	0	0.00	10.30	20	2,550	0.78%
2019/08/26	0	0.00	7	10.40	10.40	-7	2,537	-0.28%
2019/08/20	1	10.50	0	0.00	10.50	1	2,518	0.04%
2019/08/14	20	10.45	0	0.00	10.40	20	2,347	0.85%
2019/08/08	2	10.30	0	0.00	10.55	2	2,332	0.09%
2019/08/06	5	10.10	0	0.00	10.30	5	2,457	0.20%
2019/08/05	0	0.00	2	10.25	10.30	-2	2,455	-0.08%
2019/08/01	3	10.65	20	10.70	10.60	-17	2,475	-0.69%
2019/07/23	20	10.30	0	0.00	10.35	20	2,359	0.85%
2019/07/17	2	10.30	0	0.00	10.30	2	2,550	0.08%
2019/07/16	4	10.50	0	0.00	10.45	4	2,547	0.16%
2019/07/11	10	10.30	0	0.00	10.35	10	2,638	0.38%
2019/07/08	7	10.55	0	0.00	10.60	7	2,693	0.26%
2019/06/26	0	0.00	1	10.85	10.85	-1	3,076	-0.03%
2019/06/11	2	10.15	0	0.00	10.15	2	3,329	0.06%
2019/05/16	0	0.00	2	10.25	10.25	-2	5,230	-0.04%
2019/05/14	2	10.35	0	0.00	10.35	2	5,223	0.04%
2019/05/13	20	10.40	0	0.00	10.40	20	5,275	0.38%
2019/05/09	5	10.80	0	0.00	10.75	5	5,773	0.09%
2019/05/06	2	10.90	0	0.00	11.00	2	6,179	0.03%
2019/05/02	3	10.95	0	0.00	10.90	3	6,153	0.05%
2019/04/18	0	0.00	2	11.15	11.15	-2	6,011	-0.03%
2019/04/17	7	11.05	0	0.00	11.10	7	5,946	0.12%
2019/04/15	5	11.30	2	11.25	11.25	3	5,825	0.05%
2019/04/12	0	0.00	8	11.25	11.25	-8	5,773	-0.14%
2019/04/10	4	11.38	0	0.00	11.30	4	5,764	0.07%
2019/04/01	2	11.25	0	0.00	11.20	2	5,467	0.04%
2019/03/21	0	0.00	1	11.85	11.90	-1	5,085	-0.02%
2019/03/20	6	11.90	0	0.00	11.90	6	5,018	0.12%
2019/03/18	5	12.20	10	12.13	12.20	-5	5,072	-0.10%
2019/03/13	5	12.00	10	11.80	11.90	-5	5,199	-0.10%
2019/03/12	5	12.05	0	0.00	11.95	5	5,175	0.10%
2019/03/06	0	0.00	2	11.90	11.85	-2	4,828	-0.04%
2019/03/05	0	0.00	40	12.10	12.05	-40	4,720	-0.85%
2019/03/04	2	12.03	7	12.03	12.20	-5	4,589	-0.11%
2019/02/27	20	12.03	42	11.84	11.85	-22	4,276	-0.51%
2019/02/26	0	0.00	2	11.35	11.35	-2	3,592	-0.06%
2019/02/25	0	0.00	16	11.60	11.40	-16	3,621	-0.44%
2019/02/20	16	11.34	0	0.00	11.30	16	3,479	0.46%
2019/02/19	0	0.00	1	11.25	11.25	-1	3,454	-0.03%
2019/02/18	0	0.00	1	11.40	11.25	-1	3,423	-0.03%
2019/02/14	3	11.60	20	11.65	11.60	-17	3,309	-0.51%
2019/02/13	0	0.00	9	11.45	11.50	-9	3,231	-0.28%
2019/02/12	1	11.50	1	11.50	11.60	0	3,190	0.00%
2019/02/11	9	11.46	20	11.55	11.65	-11	3,120	-0.35%
2019/01/30	2	11.15	50	11.30	11.15	-48	2,870	-1.67%
2019/01/29	0	0.00	20	10.90	10.90	-20	2,562	-0.78%
2019/01/28	0	0.00	40	10.75	10.95	-40	2,474	-1.62%
2019/01/25	0	0.00	1	10.30	10.25	-1	2,131	-0.05%
2019/01/22	20	10.15	0	0.00	10.20	20	2,138	0.94%
2019/01/17	0	0.00	20	10.40	10.40	-20	2,182	-0.92%
2019/01/15	1	10.35	0	0.00	10.30	1	2,144	0.05%
2019/01/14	0	0.00	45	10.23	10.30	-45	2,123	-2.12%
2019/01/02	5	10.15	0	0.00	10.00	5	2,191	0.23%
2018/12/25	20	9.65	0	0.00	9.65	20	2,145	0.93%
2018/12/22	20	9.80	0	0.00	9.72	20	2,201	0.91%
2018/12/21	0	0.00	2	9.69	9.71	-2	2,260	-0.09%
2018/12/18	0	0.00	20	9.93	9.92	-20	2,325	-0.86%
2018/12/17	0	0.00	1	10.15	10.05	-1	2,429	-0.04%
2018/12/11	30	10.25	20	10.25	10.15	10	2,936	0.34%
2018/12/10	0	0.00	10	9.90	10.10	-10	2,747	-0.36%
2018/12/07	0	0.00	1	10.00	9.98	-1	2,695	-0.04%
2018/12/06	14	10.08	24	10.15	10.05	-10	2,652	-0.38%
2018/12/04	10	9.80	0	0.00	9.79	10	2,445	0.41%
2018/10/30	20	9.06	0	0.00	9.12	20	2,677	0.75%
2018/10/19	1	9.27	0	0.00	9.40	1	2,820	0.04%
2018/10/18	20	9.40	0	0.00	9.33	20	2,787	0.72%
2018/10/15	1	9.50	0	0.00	9.49	1	2,739	0.04%
2018/10/01	0	0.00	1	10.75	10.75	-1	2,542	-0.04%
2018/09/26	4	10.88	0	0.00	10.85	4	2,473	0.16%
2018/09/21	0	0.00	30	10.90	10.85	-30	2,538	-1.18%
2018/09/20	0	0.00	15	10.95	10.85	-15	2,434	-0.62%
2018/09/17	0	0.00	20	10.60	10.60	-20	1,930	-1.04%
2018/09/11	0	0.00	15	10.45	10.50	-15	1,840	-0.81%
2018/09/10	0	0.00	2	10.45	10.40	-2	1,835	-0.11%
2018/09/04	3	10.50	12	10.44	10.45	-9	1,827	-0.49%
2018/09/03	0	0.00	1	10.35	10.30	-1	1,724	-0.06%
2018/08/27	10	10.25	0	0.00	10.25	10	1,726	0.58%
2018/08/13	1	10.10	0	0.00	9.96	1	1,859	0.05%
2018/08/07	2	10.40	0	0.00	10.30	2	1,992	0.10%
2018/08/03	1	10.10	0	0.00	10.15	1	2,083	0.05%
2018/07/26	2	10.05	1	10.00	10.05	1	2,025	0.05%
2018/07/02	2	9.99	0	0.00	9.96	2	2,228	0.09%
2018/06/22	1	9.93	0	0.00	9.92	1	2,175	0.05%
2018/06/12	0	0.00	2	10.10	10.10	-2	2,216	-0.09%
2018/06/08	0	0.00	1	9.97	9.96	-1	2,156	-0.05%
2018/06/07	1	10.00	0	0.00	10.00	1	2,177	0.05%
2018/06/04	0	0.00	10	9.93	9.94	-10	2,142	-0.47%
2018/05/31	11	9.90	0	0.00	9.94	11	2,143	0.51%
2018/05/30	20	9.73	0	0.00	9.76	20	2,095	0.95%
2018/05/24	1	10.00	14	9.97	9.97	-13	2,034	-0.64%
2018/05/17	30	10.20	0	0.00	10.20	30	1,995	1.50%
2018/05/09	0	0.00	10	10.20	10.20	-10	1,886	-0.53%
2018/04/25	0	0.00	2	10.15	10.20	-2	2,275	-0.09%
2018/04/23	0	0.00	6	10.25	10.20	-6	2,364	-0.25%
2018/04/18	0	0.00	2	10.35	10.35	-2	2,362	-0.08%
2018/03/26	3	10.30	0	0.00	10.30	3	3,191	0.09%
2018/03/23	0	0.00	3	10.30	10.25	-3	3,191	-0.09%
2018/03/22	0.2	10.40	0	0.00	10.40	0.2	3,183	0.01%
2018/03/21	10	10.55	0	0.00	10.45	10	3,170	0.32%
2018/03/15	0	0.00	4	10.25	10.30	-4	3,079	-0.13%
2018/03/14	2	10.30	0	0.00	10.30	2	3,092	0.06%
2018/03/12	0.1	10.20	0	0.00	10.20	0.1	3,095	0.00%
2018/02/09	4	10.00	0	0.00	10.10	4	4,396	0.09%
2018/02/06	7	10.10	0	0.00	10.10	7	4,452	0.16%
2018/01/31	0	0.00	17	10.80	10.75	-17	4,383	-0.39%
2018/01/23	0	0.00	14	10.83	10.85	-14	4,455	-0.31%
2018/01/19	9	11.14	0	0.00	11.10	9	4,641	0.19%
2018/01/18	11	10.85	5	11.00	11.00	6	4,409	0.14%
2018/01/15	2	10.70	2	10.70	10.70	0	4,442	0.00%
2018/01/12	2	10.75	0	0.00	10.75	2	4,513	0.04%
2018/01/10	2	10.85	0	0.00	10.85	2	4,641	0.04%
2018/01/09	37	11.13	31	11.12	11.10	6	4,608	0.13%
2018/01/08	1	10.80	34	10.99	11.05	-33	4,338	-0.76%