金寶 (2312)-富邦-仁愛券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.85
漲跌
▲0.35
漲幅
+2.41%
成交量
4,330張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	14.45	47	14.60	14.85	-46	5,509	-0.83%
2024/04/17	10	14.50	18	14.46	14.50	-8	5,482	-0.15%
2024/04/16	55	14.36	67	14.32	14.30	-12	5,655	-0.21%
2024/04/15	0	0.00	43	14.96	14.85	-43	5,589	-0.77%
2024/04/12	3	14.90	5	14.90	15.00	-2	5,575	-0.04%
2024/04/11	5	14.98	39	14.97	15.00	-34	5,539	-0.61%
2024/04/10	1	15.30	26	15.28	15.10	-25	5,584	-0.45%
2024/04/09	0	0.00	58	15.07	15.05	-58	5,594	-1.04%
2024/04/08	7	14.98	32	14.95	14.95	-25	5,625	-0.44%
2024/04/03	1	15.10	4	15.00	15.05	-3	5,722	-0.05%
2024/04/02	2	15.20	0	0.00	15.10	2	5,780	0.03%
2024/04/01	2	15.25	6	15.29	15.30	-4	5,866	-0.07%
2024/03/29	0	0.00	12	15.23	15.20	-12	6,017	-0.20%
2024/03/28	1	15.30	0	0.00	15.20	1	6,172	0.02%
2024/03/27	0	15.30	0	0.00	15.30	0	6,273	0.00%
2024/03/26	2	15.25	8	15.18	15.30	-6	6,608	-0.09%
2024/03/25	30	15.65	4	15.44	15.40	26	7,720	0.34%
2024/03/21	4	15.33	11	15.25	15.30	-7	7,813	-0.09%
2024/03/20	5	15.10	4	15.20	15.20	1	7,799	0.01%
2024/03/19	29	15.09	0	0.00	15.05	29	7,780	0.37%
2024/03/18	0	0.00	23	14.81	15.15	-23	7,850	-0.29%
2024/03/15	6	14.83	11	14.84	14.75	-5	7,861	-0.06%
2024/03/14	5	14.89	9.3	14.94	14.90	-4.3	7,929	-0.05%
2024/03/13	11	14.96	54	14.88	14.90	-43	8,091	-0.53%
2024/03/12	6	15.05	80	15.05	15.10	-74	8,709	-0.85%
2024/03/11	11	14.87	5	14.80	14.85	6	8,699	0.07%
2024/03/08	17.4	14.89	62	14.89	14.80	-44.6	8,750	-0.51%
2024/03/07	13	15.10	0	0.00	15.05	13	8,837	0.15%
2024/03/06	2	15.28	10.8	15.30	15.25	-8.8	8,792	-0.10%
2024/03/05	2	15.30	1	15.25	15.25	1	8,791	0.01%
2024/03/04	3	15.37	3	15.47	15.25	0	8,776	0.00%
2024/03/01	4	15.30	1	15.30	15.25	3	8,699	0.03%
2024/02/29	11	15.36	1	15.30	15.40	10	8,732	0.11%
2024/02/27	5	15.36	4	15.59	15.35	1	8,783	0.01%
2024/02/26	2	15.58	23	15.76	15.60	-21	8,862	-0.24%
2024/02/23	18	15.88	2	15.90	15.65	16	8,993	0.18%
2024/02/22	10	15.71	5	15.78	15.85	5	9,053	0.06%
2024/02/21	17	16.18	30.1	16.12	15.85	-13.1	9,200	-0.14%
2024/02/20	2	15.58	2	15.55	15.50	0	8,920	0.00%
2024/02/19	0	0.00	20	15.64	15.80	-20	8,914	-0.22%
2024/02/16	0	0.00	61	15.51	15.45	-61	8,870	-0.69%
2024/02/15	16	15.15	0	15.15	15.10	16	8,772	0.18%
2024/02/05	12	15.25	1	15.20	15.25	11	8,736	0.13%
2024/02/02	3	15.48	4	15.36	15.25	-1	8,710	-0.01%
2024/01/31	0	0.00	2	15.40	15.40	-2	8,669	-0.02%
2024/01/30	1	15.45	47	15.49	15.55	-46	8,685	-0.53%
2024/01/29	1	15.75	0	15.75	15.60	1	8,685	0.01%
2024/01/26	0.1	15.85	1.1	15.65	15.60	-1	8,688	-0.01%
2024/01/25	1.1	15.80	3	15.78	15.80	-1.9	8,678	-0.02%
2024/01/24	4	15.85	89	15.90	15.80	-85	8,659	-0.98%
2024/01/23	7.2	15.82	11	15.85	15.90	-3.8	8,673	-0.04%
2024/01/22	7	15.81	4	15.91	15.85	3	8,642	0.03%
2024/01/19	10	15.48	9	15.55	15.60	1	8,525	0.01%
2024/01/18	0	0.00	3	15.32	15.50	-3	8,416	-0.04%
2024/01/17	33	15.43	13	15.20	15.20	20	8,395	0.24%
2024/01/16	31.5	15.79	16.1	15.81	15.80	15.5	8,266	0.19%
2024/01/15	94	15.63	7	15.36	15.65	87	7,886	1.10%
2024/01/12	1	15.20	3.9	15.20	15.20	-2.9	7,797	-0.04%
2024/01/11	1	15.25	0.6	15.20	15.20	0.4	7,831	0.00%
2024/01/10	9	15.18	5.4	15.27	15.10	3.6	7,923	0.05%
2024/01/09	12	15.98	1	15.95	15.80	11	7,804	0.14%
2024/01/08	1.1	16.11	0	0.00	16.20	1.1	7,785	0.01%
2024/01/05	2	16.18	1	16.20	16.05	1	7,800	0.01%
2024/01/04	62.1	16.00	14.1	16.06	16.05	48	7,788	0.62%
2024/01/03	2	16.30	113	16.30	16.25	-111	7,850	-1.41%	大賣/鉅額交易
2024/01/02	8	16.16	149	16.17	16.20	-141	7,854	-1.80%	大賣/鉅額交易
2023/12/29	5.1	16.45	52.1	16.31	16.25	-47	7,815	-0.60%
2023/12/28	5	16.35	0	0.00	16.35	5	7,729	0.06%
2023/12/27	8	16.41	15	16.48	16.35	-7	7,698	-0.09%
2023/12/26	9	16.51	187	16.46	16.40	-178	7,623	-2.33%	大賣/鉅額交易
2023/12/25	30	16.44	13.5	16.29	16.25	16.5	7,503	0.22%
2023/12/22	16	15.99	19	16.11	16.15	-3	7,366	-0.04%
2023/12/21	89	16.29	4	16.38	16.20	85	7,269	1.17%
2023/12/20	93	16.65	101	16.70	16.90	-8	6,933	-0.12%	大賣/
2023/12/19	12	15.62	17	15.60	15.60	-5	5,800	-0.09%
2023/12/18	12	16.11	12	16.04	15.95	0	5,793	0.00%
2023/12/15	0	0.00	11	15.91	15.85	-11	5,737	-0.19%
2023/12/14	12	15.90	0	0.00	15.85	12	5,831	0.21%
2023/12/13	7.1	16.01	54	15.81	15.95	-47	5,841	-0.80%
2023/12/12	13	15.79	3	15.78	15.75	10	5,861	0.17%
2023/12/11	4	16.05	23	16.09	16.00	-19	5,848	-0.32%
2023/12/08	51.1	16.21	19	16.28	16.15	32.1	5,878	0.55%
2023/12/07	91.3	16.28	51	16.32	16.15	40.3	5,809	0.69%
2023/12/06	1	15.70	0	0.00	15.70	1	5,605	0.02%
2023/12/05	58	15.74	1.7	15.73	15.65	56.3	5,728	0.98%
2023/12/04	103	16.10	6	16.08	16.10	97	5,746	1.69%	大買/
2023/12/01	121	15.76	1	15.75	15.75	120	5,693	2.11%	大買/鉅額交易
2023/11/30	23	15.75	4	15.74	15.75	19	6,052	0.31%
2023/11/29	1	15.75	2.1	15.77	15.70	-1.1	6,192	-0.02%
2023/11/28	10	15.60	0.8	15.65	15.65	9.2	6,578	0.14%
2023/11/27	72	15.64	120	15.69	15.55	-48	6,666	-0.72%	大賣/
2023/11/24	41	15.73	10.1	15.80	15.85	30.9	6,651	0.46%
2023/11/22	37	15.66	6	15.55	15.70	31	6,753	0.46%
2023/11/21	64	15.49	9.4	15.43	15.45	54.6	6,670	0.82%
2023/11/20	175	15.24	120.1	15.19	15.20	54.9	6,754	0.81%	大買/大賣/
2023/11/17	123.5	15.04	1	14.95	15.05	122.5	6,711	1.83%	大買/鉅額交易
2023/11/15	0	0.00	3	14.58	14.60	-3	6,819	-0.04%
2023/11/14	0	0.00	1	14.35	14.35	-1	7,014	-0.01%
2023/11/13	1	14.30	5	14.25	14.25	-4	7,314	-0.05%
2023/11/10	0	0.00	3	14.33	14.40	-3	7,538	-0.04%
2023/11/09	2	14.35	0	0.00	14.30	2	7,909	0.03%
2023/11/08	2	14.55	1	14.50	14.50	1	8,110	0.01%
2023/11/07	11	14.40	0	0.00	14.40	11	8,252	0.13%
2023/11/06	3	14.52	20.2	14.60	14.65	-17.2	8,609	-0.20%
2023/11/03	0	0.00	1	14.35	14.45	-1	8,732	-0.01%
2023/11/01	1	13.95	0.3	14.00	13.95	0.7	9,219	0.01%
2023/10/31	2	14.00	0	0.00	13.90	2	9,656	0.02%
2023/10/30	0	0.00	1	14.45	14.25	-1	10,189	-0.01%
2023/10/27	0.1	14.30	0	0.00	14.20	0.1	11,341	0.00%
2023/10/26	3	14.27	3.5	14.21	14.20	-0.5	14,054	0.00%
2023/10/25	0	0.00	11	14.50	14.45	-11	14,292	-0.08%
2023/10/24	0	0.00	5	14.37	14.40	-5	14,537	-0.03%
2023/10/23	0	0.00	6	14.25	14.30	-6	14,788	-0.04%
2023/10/20	12	14.18	5	14.25	14.20	7	15,387	0.05%
2023/10/19	0	0.00	22	14.16	14.40	-22	15,708	-0.14%
2023/10/18	19	14.19	2	14.00	14.00	17	16,084	0.11%
2023/10/17	28	14.43	16	14.45	14.35	12	16,475	0.07%
2023/10/16	10	14.50	6	14.58	14.55	4	18,001	0.02%
2023/10/13	11	14.93	0	0.00	14.75	11	22,327	0.05%
2023/10/12	3	14.95	2	14.95	15.00	1	24,061	0.00%
2023/10/11	11	14.78	26	14.95	14.90	-15	24,637	-0.06%
2023/10/06	77	14.87	7	14.94	14.80	70	25,733	0.27%
2023/10/05	16	15.20	6	15.23	15.15	10	26,020	0.04%
2023/10/04	10	15.08	10	15.13	15.10	0	26,379	0.00%
2023/10/03	10	15.35	0	0.00	15.35	10	26,627	0.04%
2023/10/02	5	15.55	1.1	15.50	15.55	3.9	27,058	0.01%
2023/09/28	0	0.00	6	15.37	15.40	-6	27,272	-0.02%
2023/09/27	6	15.19	3	15.25	15.20	3	27,945	0.01%
2023/09/25	0	0.00	17.3	15.42	15.50	-17.3	29,177	-0.06%
2023/09/22	16	15.26	60	15.27	15.35	-44	29,281	-0.15%
2023/09/21	20	15.20	21	15.27	15.30	-1	29,335	0.00%
2023/09/20	32	15.39	14	15.44	15.35	18	29,431	0.06%
2023/09/19	7	15.40	8.5	15.40	15.30	-1.5	29,571	-0.01%
2023/09/18	1	15.45	4	15.48	15.45	-3	29,726	-0.01%
2023/09/15	9	15.67	4	15.64	15.55	5	30,102	0.02%
2023/09/14	24	15.79	10	15.75	15.75	14	30,284	0.05%
2023/09/13	4	15.64	14	15.56	15.65	-10	31,277	-0.03%
2023/09/12	18	15.77	25	15.79	15.70	-7	32,606	-0.02%
2023/09/11	32.8	15.95	16	16.04	15.65	16.8	32,598	0.05%
2023/09/08	11	16.54	12.2	16.56	16.55	-1.2	32,239	0.00%
2023/09/07	15	16.56	12	16.38	16.40	3	32,346	0.01%
2023/09/06	16	16.60	1	16.55	16.65	15	32,858	0.05%
2023/09/05	48.5	16.82	21.1	16.70	16.80	27.4	33,083	0.08%
2023/09/04	6	16.26	47	16.32	16.35	-41	32,852	-0.12%
2023/09/01	92	16.71	38	16.66	16.60	54	32,853	0.16%
2023/08/31	7	15.96	3	16.08	16.10	4	32,653	0.01%
2023/08/30	1	16.25	5	16.24	16.20	-4	32,694	-0.01%
2023/08/29	14	16.19	7.1	16.24	16.15	6.9	32,778	0.02%
2023/08/28	8	16.64	2.2	16.74	16.50	5.8	32,681	0.02%
2023/08/25	13	16.63	0	0.00	16.60	13	32,635	0.04%
2023/08/24	25	16.83	66.1	17.06	16.60	-41.1	32,701	-0.13%
2023/08/23	10	16.87	11	16.87	16.80	-1	32,574	0.00%
2023/08/22	15	16.75	37	16.75	16.65	-22	32,398	-0.07%
2023/08/21	4	16.64	4	16.65	16.60	0	32,218	0.00%
2023/08/18	20	16.41	32	16.55	16.35	-12	32,099	-0.04%
2023/08/17	32	16.69	19.5	16.63	16.80	12.5	31,890	0.04%
2023/08/16	0.3	16.25	6	16.40	16.50	-5.8	31,610	-0.02%
2023/08/15	6	16.33	6	16.27	16.35	0	31,412	0.00%
2023/08/14	21	15.78	17	15.85	15.75	4	31,067	0.01%
2023/08/11	12	16.21	4	16.03	15.95	8	30,910	0.03%
2023/08/10	14	16.11	15	16.27	16.00	-1	30,790	0.00%
2023/08/09	2	16.73	2	16.73	16.85	0	30,419	0.00%
2023/08/08	5	16.58	71	16.55	16.75	-66	30,283	-0.22%
2023/08/07	30	16.71	60	16.77	16.85	-30	30,157	-0.10%
2023/08/04	11.5	16.57	43	16.25	16.70	-31.5	29,867	-0.11%
2023/08/02	17	16.39	26	16.29	16.10	-9	29,437	-0.03%
2023/08/01	92.1	17.25	90.3	16.85	16.80	1.8	28,859	0.01%
2023/07/31	276	17.76	407.1	17.55	17.30	-131.1	27,726	-0.47%	大買/大賣/鉅額交易
2023/07/28	12	16.39	65	16.31	16.35	-53	25,012	-0.21%
2023/07/27	22	16.28	24	16.33	16.40	-2	24,755	-0.01%
2023/07/26	23	16.30	25	16.27	16.15	-2	24,486	-0.01%
2023/07/25	68	16.71	35	16.84	16.50	33	24,236	0.14%
2023/07/24	39	16.39	40	16.28	16.20	-1	23,635	0.00%
2023/07/21	80	16.31	28	16.36	16.50	52	23,315	0.22%
2023/07/20	54	16.43	40	16.42	16.60	14	22,914	0.06%
2023/07/19	156.5	17.08	220	16.92	16.30	-63.5	22,441	-0.28%	大買/大賣/
2023/07/18	596.7	18.24	796.7	18.58	17.70	-200.1	20,928	-0.96%	大買/大賣/鉅額交易
2023/07/17	272	17.13	113.1	17.19	17.45	158.9	16,637	0.96%	大買/大賣/鉅額交易
2023/07/14	78	16.52	49	16.51	16.55	29	14,936	0.19%
2023/07/13	185	16.68	137	16.48	16.15	48	14,526	0.33%	大買/大賣/
2023/07/12	33	16.11	42	16.13	15.95	-9	13,819	-0.07%
2023/07/11	27	15.84	41	15.88	15.85	-14	13,476	-0.10%
2023/07/10	46.2	15.52	61	15.70	15.50	-14.9	13,111	-0.11%
2023/07/07	37	15.77	23	15.85	15.90	14	12,880	0.11%
2023/07/06	50	15.70	13	15.72	15.90	37	12,414	0.30%
2023/07/05	62	16.16	80	15.95	15.65	-18	12,176	-0.15%
2023/07/04	48	15.79	167	15.85	16.35	-119	11,479	-1.04%	大賣/鉅額交易
2023/07/03	5	14.95	12	14.97	15.00	-7	10,429	-0.07%
2023/06/30	6	14.45	2.1	14.70	14.75	3.9	10,219	0.04%
2023/06/29	2	14.60	5	14.53	14.55	-3	10,103	-0.03%
2023/06/28	51	14.75	35	14.64	14.55	16	10,037	0.16%
2023/06/27	23	14.77	80	14.87	14.70	-57	9,895	-0.58%
2023/06/26	31	15.23	10	15.14	15.05	21	9,692	0.22%
2023/06/21	129	15.27	73.2	15.29	15.35	55.8	9,442	0.59%	大買/
2023/06/20	54	14.93	80.1	14.99	14.80	-26.1	9,028	-0.29%
2023/06/19	142	15.54	126	15.62	15.20	16	8,792	0.18%	大買/大賣/
2023/06/16	148	15.36	315	15.08	15.50	-167	7,759	-2.15%	大買/大賣/鉅額交易
2023/06/15	4	13.98	29.6	14.04	14.10	-25.6	6,319	-0.40%
2023/06/14	2	13.88	5.1	13.91	13.90	-3.1	6,248	-0.05%
2023/06/13	16.4	13.94	94	13.87	13.95	-77.6	6,254	-1.24%
2023/06/12	107	14.60	67.1	14.56	14.20	39.9	6,059	0.66%	大買/
2023/06/09	24	14.29	16	14.23	14.35	8	5,481	0.15%
2023/06/08	11	14.05	59	14.06	14.05	-48	5,258	-0.91%
2023/06/07	84	14.00	44.2	14.05	14.00	39.8	5,182	0.77%
2023/06/06	14	13.99	35	13.95	13.95	-21	5,093	-0.41%
2023/06/05	3	13.90	2	13.95	13.85	1	4,942	0.02%
2023/06/02	42	13.78	4	13.83	13.85	38	4,862	0.78%
2023/06/01	2	13.75	12	13.79	13.75	-10	4,767	-0.21%
2023/05/31	4	13.59	4	13.61	13.65	0	4,698	0.00%
2023/05/30	5	13.57	38	13.70	13.65	-33	4,601	-0.72%
2023/05/29	55	13.49	5	13.50	13.50	50	4,456	1.12%
2023/05/26	0	0.00	6	13.25	13.25	-6	4,364	-0.14%
2023/05/25	0	0.00	1	13.30	13.25	-1	4,346	-0.02%
2023/05/23	2	13.30	0	0.00	13.30	2	4,383	0.05%
2023/05/22	4	13.25	1	13.25	13.25	3	4,421	0.07%
2023/05/19	6	13.31	4.2	13.35	13.25	1.8	4,417	0.04%
2023/05/18	0	0.00	2	13.25	13.20	-2	4,387	-0.05%
2023/05/16	4	13.03	0	0.00	13.05	4	4,306	0.09%
2023/05/15	1	12.70	0	0.00	12.80	1	4,276	0.02%
2023/05/12	9.1	12.83	0	13.00	12.80	9.1	4,304	0.21%
2023/05/11	9.1	12.83	0	13.00	12.70	9.1	4,284	0.21%
2023/05/10	6	13.04	10	13.05	13.00	-4	4,216	-0.10%
2023/05/08	2	13.13	20	13.13	13.10	-18	4,307	-0.42%
2023/05/04	1	13.10	0	0.00	13.10	1	4,476	0.02%
2023/05/03	1	13.10	8	13.10	13.10	-7	4,515	-0.16%
2023/05/02	0	0.00	7.5	13.18	13.20	-7.5	4,549	-0.17%
2023/04/28	1	13.20	21	13.15	13.15	-20	4,597	-0.44%
2023/04/27	2	13.05	0	13.05	13.10	2	4,596	0.04%
2023/04/26	0	0.00	1	13.00	13.05	-1	4,659	-0.02%
2023/04/25	0	0.00	4.2	13.07	13.05	-4.2	4,742	-0.09%
2023/04/24	9	13.11	35	13.10	13.15	-26	4,737	-0.55%
2023/04/21	11	13.26	3	13.20	13.10	8	4,729	0.17%
2023/04/20	22	13.45	11	13.50	13.40	11	4,714	0.23%
2023/04/19	48	13.70	3	13.65	13.60	45	4,642	0.97%
2023/04/18	12.1	13.71	11	13.70	13.60	1.1	4,562	0.02%
2023/04/17	81	13.82	81	13.83	13.70	0	4,376	0.00%
2023/04/14	13	13.35	11	13.40	13.30	2	3,815	0.05%
2023/04/13	0	0.00	6	13.30	13.25	-6	3,781	-0.16%
2023/04/12	2	13.25	0	0.00	13.35	2	3,777	0.05%
2023/04/11	2	13.25	0	0.00	13.20	2	3,751	0.05%
2023/04/10	0	0.00	10	13.25	13.20	-10	3,758	-0.27%
2023/04/07	0	0.00	20	13.15	13.15	-20	3,742	-0.53%
2023/03/31	0	0.00	107	13.10	13.10	-107	3,736	-2.86%	大賣/鉅額交易
2023/03/30	0	0.00	17	13.10	13.10	-17	3,734	-0.46%
2023/03/29	25	13.04	0	0.00	13.05	25	3,753	0.67%
2023/03/28	10	13.17	1	13.10	13.10	9	3,841	0.23%
2023/03/27	0	0.00	10.1	13.20	13.20	-10.1	3,838	-0.26%
2023/03/24	23	13.18	10	13.10	13.10	13	3,869	0.34%
2023/03/23	12	13.20	11	13.30	13.20	1	3,865	0.03%
2023/03/22	0	13.20	0	0.00	13.30	0	3,896	0.00%
2023/03/21	1	13.10	34	13.06	13.05	-33	3,956	-0.83%
2023/03/20	2	13.00	0	0.00	12.95	2	4,094	0.05%
2023/03/17	31	12.86	10	13.00	12.85	21	4,154	0.50%
2023/03/16	49.1	12.89	0	0.00	12.85	49.1	4,171	1.18%
2023/03/15	18	13.15	0	0.00	13.10	18	4,189	0.43%
2023/03/14	4	13.18	20	13.20	13.15	-16	4,246	-0.38%
2023/03/13	122	13.28	1	13.65	13.30	121	4,302	2.81%	大買/鉅額交易
2023/03/10	31.1	13.85	1	13.70	13.70	30.1	4,395	0.68%
2023/03/09	5	14.00	54	13.88	13.80	-49	4,490	-1.09%
2023/03/08	40	13.92	1	13.90	13.95	39	4,464	0.87%
2023/03/07	17	13.82	43	13.80	13.85	-26	4,495	-0.58%
2023/03/06	11	13.70	0	0.00	13.70	11	4,448	0.25%
2023/03/03	4	13.65	1	13.65	13.65	3	4,442	0.07%
2023/03/02	22.1	13.60	0	0.00	13.60	22.1	4,477	0.49%
2023/03/01	26	13.69	5	13.65	13.65	21	4,506	0.47%
2023/02/24	5	13.74	0	0.00	13.70	5	4,550	0.11%
2023/02/23	1	13.85	0	0.00	13.80	1	4,598	0.02%
2023/02/22	0.1	13.80	0	0.00	13.75	0.1	4,639	0.00%
2023/02/21	0.1	13.90	0	0.00	13.90	0.1	4,674	0.00%
2023/02/20	1.1	13.85	3	13.88	13.90	-2	4,738	-0.04%
2023/02/17	0.1	13.65	0	0.00	13.80	0.1	4,911	0.00%
2023/02/16	3.1	13.70	0.1	13.70	13.70	3	5,016	0.06%
2023/02/15	5.1	13.70	11.1	13.70	13.70	-6	5,315	-0.11%
2023/02/14	0.1	13.65	0	0.00	13.65	0.1	6,016	0.00%
2023/02/13	0	0.00	7	13.65	13.70	-7	6,333	-0.11%
2023/02/10	2.1	13.55	0	0.00	13.55	2.1	6,514	0.03%
2023/02/09	1.1	13.80	11	13.75	13.75	-10	6,660	-0.15%
2023/02/08	0.1	13.80	1	13.70	13.70	-0.9	6,840	-0.01%
2023/02/07	0.1	13.85	1	13.85	13.85	-0.9	6,920	-0.01%
2023/02/06	1.1	13.94	15	13.92	13.90	-14	7,049	-0.20%
2023/02/03	2	13.80	8	13.75	13.85	-6	7,163	-0.08%
2023/02/02	16	13.64	6.2	13.73	13.75	9.8	7,169	0.14%
2023/02/01	6	13.58	0	0.00	13.50	6	7,181	0.08%
2023/01/31	0	13.40	0	0.00	13.50	0	7,238	0.00%
2023/01/30	1	13.35	0	0.00	13.30	1	7,336	0.01%
2023/01/17	0	13.15	0	0.00	13.10	0	7,368	0.00%
2023/01/16	9.2	13.06	0.1	13.05	13.05	9.1	7,454	0.12%
2023/01/13	6.1	13.15	0	13.40	13.05	6	7,454	0.08%
2023/01/12	5.1	13.44	0	0.00	13.35	5.1	7,535	0.07%
2023/01/11	1	13.50	0	0.00	13.45	1	7,767	0.01%
2023/01/10	0.1	13.70	0.1	13.70	13.45	0	8,162	0.00%
2023/01/09	0	0.00	1	13.70	13.70	-1	8,394	-0.01%
2023/01/06	0.1	13.51	0	0.00	13.55	0.1	8,884	0.00%
2023/01/04	0	13.65	0	0.00	13.55	0	11,114	0.00%
2023/01/03	1.1	13.40	5	13.40	13.50	-4	11,231	-0.04%
2022/12/30	0	13.55	3	13.53	13.50	-3	11,327	-0.03%
2022/12/29	2	13.40	0	0.00	13.45	2	11,405	0.02%
2022/12/28	3.1	13.64	0	0.00	13.60	3.1	11,589	0.03%
2022/12/27	2.2	13.75	2.1	13.80	13.75	0.2	11,837	0.00%
2022/12/23	0	0.00	1	13.65	13.65	-1	12,015	-0.01%
2022/12/22	100	13.85	0	0.00	13.80	100	12,203	0.82%
2022/12/21	0	0.00	1	13.80	13.70	-1	12,497	-0.01%
2022/12/20	2	13.80	30	13.70	13.65	-28	13,107	-0.21%
2022/12/19	10	14.05	0	0.00	14.05	10	13,376	0.07%
2022/12/16	6	14.07	0	0.00	14.10	6	13,481	0.04%
2022/12/15	0	0.00	8	14.23	14.20	-8	13,459	-0.06%
2022/12/14	2	14.30	1	14.30	14.35	1	13,466	0.01%
2022/12/13	1	14.30	1	14.20	14.20	0	13,443	0.00%
2022/12/12	50	14.12	5.1	14.14	14.05	44.9	13,383	0.34%
2022/12/09	1.1	14.40	4	14.40	14.45	-2.9	13,363	-0.02%
2022/12/08	11	14.26	2.1	14.35	14.35	8.9	13,602	0.07%
2022/12/07	0	0.00	6.1	14.25	14.25	-6.1	14,014	-0.04%
2022/12/06	16	14.44	38	14.43	14.40	-22	14,036	-0.16%
2022/12/05	5	14.40	14	14.43	14.40	-9	14,224	-0.06%
2022/12/02	2	14.35	22	14.40	14.40	-20	14,144	-0.14%
2022/12/01	3.1	14.07	7	14.17	14.15	-3.9	13,949	-0.03%
2022/11/30	31	13.98	10.1	14.00	13.95	20.9	13,806	0.15%
2022/11/29	15	14.00	5	13.92	14.00	10	13,806	0.07%
2022/11/28	0	0.00	20	13.75	13.85	-20	13,915	-0.14%
2022/11/25	21	13.90	12	13.81	13.75	9	13,943	0.06%
2022/11/24	5	13.90	16.1	13.93	13.90	-11	14,027	-0.08%
2022/11/23	11.1	14.09	5	14.05	14.05	6.1	13,987	0.04%
2022/11/22	18	14.00	48	14.00	14.00	-30	13,992	-0.21%
2022/11/21	0	0.00	36	13.86	13.90	-36	13,991	-0.26%
2022/11/18	2	13.88	27	13.83	13.75	-25	13,947	-0.18%
2022/11/17	3	13.88	0	0.00	13.90	3	13,912	0.02%
2022/11/16	11	13.75	6	13.83	13.70	5	13,887	0.04%
2022/11/15	10	13.70	3	13.78	13.70	7	14,034	0.05%
2022/11/14	4	13.85	0	0.00	13.90	4	13,969	0.03%
2022/11/11	42.3	13.86	15.1	13.93	13.75	27.2	13,860	0.20%
2022/11/10	90	13.98	37.5	13.91	13.85	52.5	13,574	0.39%
2022/11/09	18.1	14.94	20	14.88	15.00	-1.9	12,910	-0.02%
2022/11/08	2	14.80	10	14.71	14.60	-8	12,694	-0.06%
2022/11/07	10	14.75	56.3	14.75	14.80	-46.3	12,546	-0.37%
2022/11/04	11	14.56	46	14.63	14.60	-35	12,426	-0.28%
2022/11/03	0	14.30	13	14.33	14.50	-13	12,362	-0.10%
2022/11/02	2	14.35	4	14.51	14.40	-2	12,272	-0.02%
2022/11/01	1.3	14.30	11.1	14.37	14.35	-9.8	12,149	-0.08%
2022/10/31	4.1	14.14	27	14.19	14.15	-22.9	11,968	-0.19%
2022/10/28	15	14.00	0	14.05	14.00	15	11,939	0.13%
2022/10/27	8	13.99	10	13.95	13.95	-2	11,824	-0.02%
2022/10/26	1	13.65	3	13.83	13.85	-2	11,777	-0.02%
2022/10/25	3	13.75	25.1	13.71	13.70	-22.1	11,668	-0.19%
2022/10/24	23	13.98	2	13.85	13.85	21	11,593	0.18%
2022/10/21	11	13.96	3	13.93	13.85	8	11,522	0.07%
2022/10/20	12	13.84	13.1	13.87	14.10	-1	11,483	-0.01%
2022/10/19	19.1	13.93	13.1	13.90	13.80	6	11,317	0.05%
2022/10/18	36.1	14.30	36	14.36	14.20	0.1	11,094	0.00%
2022/10/17	11	13.77	29	13.82	14.20	-18	10,737	-0.17%
2022/10/14	34	14.18	59.1	14.17	14.20	-25	10,495	-0.24%
2022/10/13	160.2	14.30	113	14.17	13.75	47.2	10,022	0.47%	大買/大賣/
2022/10/12	105	14.31	63	14.24	14.40	42	8,724	0.48%	大買/
2022/10/11	3.1	13.48	5	13.60	13.35	-1.9	7,876	-0.02%
2022/10/07	10.1	13.80	14	13.81	13.85	-3.9	7,799	-0.05%
2022/10/06	6	13.73	20.1	13.71	13.80	-14.1	7,749	-0.18%
2022/10/05	39	13.78	16.1	13.77	13.65	22.9	7,728	0.30%
2022/10/04	24.1	13.81	28	13.78	13.85	-3.9	7,565	-0.05%
2022/10/03	4.1	13.39	1	13.45	13.35	3.1	7,350	0.04%
2022/09/30	10.1	13.23	1	13.20	13.35	9.1	7,350	0.12%
2022/09/29	40	13.28	0	0.00	13.30	40	7,315	0.55%
2022/09/28	44.1	13.17	36.1	13.15	13.00	8	7,178	0.11%
2022/09/27	45	13.78	29.4	13.76	13.80	15.6	6,980	0.22%
2022/09/26	34.2	13.25	21	13.15	13.25	13.2	6,491	0.20%
2022/09/23	5	13.40	2	13.25	13.30	3	6,525	0.05%
2022/09/22	1	13.34	10	13.13	13.35	-9	6,508	-0.14%
2022/09/21	0.1	13.40	10	13.31	13.25	-9.9	6,501	-0.15%
2022/09/20	1	13.45	6	13.40	13.40	-5	6,532	-0.08%
2022/09/19	2.1	13.43	6	13.35	13.35	-4	6,621	-0.06%
2022/09/16	23.2	13.54	52	13.50	13.55	-28.8	6,624	-0.44%
2022/09/15	52.1	14.08	28	13.99	13.75	24.1	6,571	0.37%
2022/09/14	65.4	13.91	34	13.75	14.05	31.4	6,331	0.50%
2022/09/13	7	13.66	14	13.74	13.60	-7	5,983	-0.12%
2022/09/12	19	13.64	30	13.61	13.60	-11	5,967	-0.18%
2022/09/08	6	12.79	4	13.00	13.00	2	5,744	0.03%
2022/09/07	8	12.69	5	12.70	12.65	3	5,831	0.05%
2022/09/06	22	13.00	0	0.00	12.90	22	5,988	0.37%
2022/09/05	6	13.25	1	13.10	13.10	5	6,049	0.08%
2022/09/02	42	13.51	13	13.40	13.40	29	6,114	0.47%
2022/09/01	0	0.00	12	13.30	13.25	-12	6,075	-0.20%
2022/08/31	0	0.00	4	13.28	13.50	-4	6,038	-0.07%
2022/08/30	0	0.00	3	13.20	13.25	-3	5,942	-0.05%
2022/08/29	22	13.10	5	13.05	13.10	17	5,964	0.29%
2022/08/25	30	13.25	4	13.29	13.25	26	5,977	0.43%
2022/08/24	6	13.12	2	13.15	13.10	4	6,193	0.06%
2022/08/22	13	13.41	10	13.46	13.25	3	6,768	0.04%
2022/08/19	7	13.22	22.5	13.22	13.30	-15.5	6,584	-0.23%
2022/08/17	3	12.85	0	0.00	12.80	3	6,541	0.05%
2022/08/16	3	12.87	1	12.85	12.80	2	6,590	0.03%
2022/08/15	9	13.04	6	13.14	12.90	3	6,676	0.04%
2022/08/12	11	12.93	2	12.93	12.95	9	6,695	0.13%
2022/08/11	8	13.00	1	13.00	13.00	7	6,863	0.10%
2022/08/10	8	12.92	17	12.99	12.95	-9	6,943	-0.13%
2022/08/09	0	0.00	6.4	12.80	12.80	-6.4	6,987	-0.09%
2022/08/08	10	12.65	3	12.75	12.75	7	7,167	0.10%
2022/08/04	3	12.15	0	0.00	12.35	3	7,311	0.04%
2022/08/03	2	12.25	0	0.00	12.25	2	7,329	0.03%
2022/08/02	0	0.00	1	12.45	12.45	-1	7,411	-0.01%
2022/08/01	10	12.83	20	12.80	12.85	-10	7,500	-0.13%
2022/07/29	3	12.82	0	0.00	12.85	3	7,581	0.04%
2022/07/28	12	12.76	1	12.85	12.85	11	7,681	0.14%
2022/07/26	1	12.80	5	12.80	12.80	-4	7,883	-0.05%
2022/07/22	1	12.80	0	0.00	12.85	1	8,625	0.01%
2022/07/20	33	12.75	1	12.70	12.70	32	9,559	0.33%
2022/07/19	5	12.70	0	0.00	12.75	5	9,765	0.05%
2022/07/18	5	12.80	6	12.71	12.70	-1	9,994	-0.01%
2022/07/15	1	12.55	21	12.55	12.60	-20	10,240	-0.20%
2022/07/14	0	12.55	2.1	12.48	12.55	-2.1	10,493	-0.02%
2022/07/13	11	12.40	21	12.45	12.45	-10	10,762	-0.09%
2022/07/12	20	12.20	0	0.00	12.10	20	11,023	0.18%
2022/07/11	0	0.00	10	12.40	12.40	-10	11,288	-0.09%
2022/07/08	36	12.27	1	12.35	12.30	35	11,499	0.30%
2022/07/07	22	12.20	3	12.20	12.25	19	11,569	0.16%
2022/07/06	4	11.96	5	11.95	11.90	-1	11,659	-0.01%
2022/07/05	0	0.00	3	12.07	12.15	-3	11,799	-0.03%
2022/07/04	1	11.80	10	11.88	11.60	-9	11,877	-0.08%
2022/07/01	41	12.12	20	11.96	11.90	21	12,021	0.17%
2022/06/30	9	13.07	4	13.06	13.05	5	13,450	0.04%
2022/06/29	2	13.30	1	13.30	13.30	1	13,725	0.01%
2022/06/28	7	13.46	0	0.00	13.45	7	14,308	0.05%
2022/06/27	3	13.62	25	13.57	13.65	-22	15,559	-0.14%
2022/06/24	0	0.00	3	13.47	13.40	-3	15,805	-0.02%
2022/06/23	0	0.00	1	13.25	13.30	-1	16,027	-0.01%
2022/06/22	21	13.20	1	13.25	13.30	20	16,351	0.12%
2022/06/21	0	0.00	10	13.34	13.50	-10	16,649	-0.06%
2022/06/20	7	13.08	2	13.20	13.05	5	16,804	0.03%
2022/06/17	0	0.00	31	13.28	13.40	-31	16,939	-0.18%
2022/06/16	45	13.65	6	13.64	13.35	39	16,949	0.23%
2022/06/15	2	13.80	1	13.70	13.65	1	16,929	0.01%
2022/06/14	15	13.30	31	13.13	13.50	-16	16,851	-0.09%
2022/06/13	32	13.30	35	13.30	13.25	-3	16,813	-0.02%
2022/06/10	37	13.65	3.9	13.72	13.75	33.1	16,748	0.20%
2022/06/09	0	0.00	5	13.55	13.55	-5	16,658	-0.03%
2022/06/08	4	13.50	9	13.53	13.55	-5	16,728	-0.03%
2022/06/07	8	13.53	14	13.50	13.50	-6	16,836	-0.04%
2022/06/06	1	13.60	8	13.61	13.60	-7	16,876	-0.04%
2022/06/02	3	13.57	59	13.64	13.55	-56	17,039	-0.33%
2022/06/01	24	13.83	20	13.68	13.65	4	17,238	0.02%
2022/05/31	42	13.74	22	13.70	13.75	20	17,654	0.11%
2022/05/30	1	13.45	5	13.45	13.45	-4	17,229	-0.02%
2022/05/27	9	13.24	0	0.00	13.20	9	17,170	0.05%
2022/05/26	5	13.16	20	13.35	13.25	-15	17,188	-0.09%
2022/05/25	5	13.10	9.5	13.24	13.25	-4.5	17,215	-0.03%
2022/05/24	6	13.15	2	13.10	13.10	4	17,463	0.02%
2022/05/23	21	13.16	1	13.20	13.20	20	17,464	0.11%
2022/05/20	5	13.40	0	0.00	13.35	5	17,557	0.03%
2022/05/19	45.5	13.26	9	13.20	13.30	36.5	17,737	0.21%
2022/05/18	2	13.70	35	13.66	13.75	-33	17,775	-0.19%
2022/05/17	118	13.36	5	13.55	13.40	113	17,906	0.63%	大買/鉅額交易
2022/05/16	111	13.43	3	13.40	13.25	108	17,852	0.60%	大買/鉅額交易
2022/05/13	29	13.13	1	13.15	13.05	28	17,721	0.16%
2022/05/12	54	13.27	16	13.14	13.05	38	17,682	0.21%
2022/05/11	0	0.00	4	13.55	13.40	-4	17,709	-0.02%
2022/05/10	21	13.53	1	13.65	13.55	20	17,762	0.11%
2022/05/09	11	13.51	40	13.56	13.30	-29	17,820	-0.16%
2022/05/06	13	13.80	19	13.81	13.85	-6	17,915	-0.03%
2022/05/05	2	14.13	22	14.12	14.10	-20	17,967	-0.11%
2022/05/04	2	14.15	5	14.05	14.05	-3	17,939	-0.02%
2022/05/03	10	14.17	43	14.18	14.25	-33	17,946	-0.18%
2022/04/29	13	14.36	21	14.31	14.20	-8	18,004	-0.04%
2022/04/28	79	14.41	61	14.29	14.20	18	17,948	0.10%
2022/04/27	123	15.30	6	15.51	15.25	117	17,448	0.67%	大買/鉅額交易
2022/04/26	9	17.11	67	17.15	16.90	-58	17,033	-0.34%
2022/04/25	4	16.58	50.5	16.41	16.75	-46.5	16,702	-0.28%
2022/04/22	4	16.84	143	16.85	16.85	-139	16,854	-0.82%	大賣/鉅額交易
2022/04/21	9	17.00	129	17.00	16.95	-120	16,755	-0.72%	大賣/鉅額交易
2022/04/20	8	16.77	30	16.80	16.85	-22	16,595	-0.13%
2022/04/19	18	16.63	41.3	16.58	16.60	-23.3	16,477	-0.14%
2022/04/18	16	16.54	55	16.38	16.20	-39	16,325	-0.24%
2022/04/15	16	16.21	266	16.24	16.25	-250	16,237	-1.54%	大賣/鉅額交易
2022/04/14	8	15.85	87.5	15.81	15.90	-79.5	16,392	-0.48%
2022/04/13	12	15.16	5	15.23	15.35	7	16,335	0.04%
2022/04/12	1	14.95	29	14.78	15.00	-28	16,438	-0.17%
2022/04/11	23	14.55	53	14.72	14.75	-30	16,656	-0.18%
2022/04/08	13	15.00	1	15.00	15.10	12	16,806	0.07%
2022/04/07	28	15.04	82	15.04	14.90	-54	16,980	-0.32%
2022/04/06	293	15.92	110	16.27	15.30	183	17,051	1.07%	大買/大賣/鉅額交易
2022/04/01	64	16.60	59.1	16.68	16.60	4.9	15,727	0.03%
2022/03/31	181	17.22	94	16.92	16.95	87	15,984	0.54%	大買/
2022/03/30	177.6	17.38	410	17.21	17.30	-232.4	17,808	-1.30%	大買/大賣/鉅額交易
2022/03/29	19	16.34	143	16.50	16.45	-124	19,741	-0.63%	大賣/鉅額交易
2022/03/28	32	16.14	35	16.23	16.15	-3	20,148	-0.01%
2022/03/25	155	16.14	38	16.08	16.20	117	20,036	0.58%	大買/鉅額交易
2022/03/24	6	15.93	99	15.95	15.95	-93	20,077	-0.46%
2022/03/23	2	15.65	50	15.71	15.60	-48	20,360	-0.24%
2022/03/22	8	15.25	26	15.35	15.30	-18	20,845	-0.09%
2022/03/21	4	14.96	20	15.10	14.90	-16	21,933	-0.07%
2022/03/18	4	14.81	13	14.92	15.00	-9	24,864	-0.04%
2022/03/17	9	14.67	18	14.65	14.70	-9	26,657	-0.03%
2022/03/16	11	14.38	25	14.35	14.30	-14	26,791	-0.05%
2022/03/15	2	14.10	7	14.18	14.25	-5	27,040	-0.02%
2022/03/14	2	14.25	107	14.25	14.25	-105	27,091	-0.39%	大賣/鉅額交易
2022/03/11	14	14.06	2	14.10	14.05	12	27,057	0.04%
2022/03/10	25	14.25	11	14.25	14.25	14	27,042	0.05%
2022/03/09	2	13.48	13	13.55	13.65	-11	26,976	-0.04%
2022/03/08	44	13.54	37	13.43	13.25	7	27,306	0.03%
2022/03/07	80	14.05	115	13.95	13.80	-35	27,713	-0.13%	大賣/
2022/03/04	29	14.92	1	15.25	14.80	28	27,747	0.10%
2022/03/03	12	15.29	4	15.33	15.25	8	27,203	0.03%
2022/03/02	2	15.35	101	15.41	15.40	-99	27,267	-0.36%	大賣/
2022/03/01	0	0.00	12	15.33	15.45	-12	27,387	-0.04%
2022/02/25	30	15.34	120	15.30	15.20	-90	27,468	-0.33%	大賣/
2022/02/24	55	15.16	379	15.36	15.00	-324	27,417	-1.18%	大賣/鉅額交易
2022/02/23	104	15.69	17	15.72	15.70	87	27,282	0.32%	大買/
2022/02/22	63	15.54	284	15.41	15.55	-221	27,374	-0.81%	大賣/鉅額交易
2022/02/21	505	16.06	19	15.97	15.95	486	27,414	1.77%	大買/鉅額交易
2022/02/18	44	15.70	1	15.55	15.55	43	27,402	0.16%
2022/02/17	46	15.98	82	15.95	15.80	-36	27,605	-0.13%
2022/02/16	8	15.70	19	15.73	15.75	-11	27,805	-0.04%
2022/02/15	3	15.52	6	15.58	15.40	-3	27,822	-0.01%
2022/02/14	5	15.38	4	15.35	15.35	1	27,951	0.00%
2022/02/11	2	15.68	7	15.69	15.65	-5	28,166	-0.02%
2022/02/10	0	0.00	8	15.96	15.85	-8	28,477	-0.03%
2022/02/09	7	15.98	42	16.01	16.00	-35	28,623	-0.12%
2022/02/08	15	15.82	51.5	15.90	15.95	-36.5	28,943	-0.13%
2022/02/07	13	15.48	68.2	15.28	15.55	-55.2	29,690	-0.19%
2022/01/26	10	14.80	38	14.78	14.75	-28	31,128	-0.09%
2022/01/25	9.2	14.87	5	15.01	14.80	4.2	31,340	0.01%
2022/01/24	90	14.85	88	14.61	15.25	2	31,477	0.01%
2022/01/21	54	15.22	70	15.26	15.05	-16	31,562	-0.05%
2022/01/20	16	15.52	112	15.49	15.50	-96	32,528	-0.30%	大賣/
2022/01/19	8.1	15.48	10	15.45	15.45	-1.9	33,550	-0.01%
2022/01/18	32	15.88	62	15.89	15.75	-30	33,446	-0.09%
2022/01/17	53	15.71	32	15.95	15.95	21	33,312	0.06%
2022/01/14	10	15.38	2	15.40	15.40	8	32,914	0.02%
2022/01/13	7	15.35	27	15.54	15.45	-20	32,812	-0.06%
2022/01/12	22	15.52	86	15.63	15.60	-64	32,662	-0.20%
2022/01/11	4	15.61	68	15.40	15.40	-64	32,513	-0.20%
2022/01/10	16	15.58	30	15.41	15.65	-14	32,359	-0.04%
2022/01/07	71	15.65	11	15.86	15.40	60	32,142	0.19%
2022/01/06	14	15.74	38	15.75	15.90	-24	31,686	-0.08%
2022/01/05	40	15.83	35	15.94	15.90	5	31,530	0.02%
2022/01/04	41	15.86	9	15.85	15.80	32	31,298	0.10%
2022/01/03	47	15.89	416.1	15.94	15.75	-369.1	30,921	-1.19%	大賣/鉅額交易
2021/12/30	126	16.03	78	16.08	16.15	48	30,580	0.16%	大買/
2021/12/29	286	16.05	24	16.02	15.95	262	30,258	0.87%	大買/鉅額交易
2021/12/28	98	15.91	339	15.80	15.80	-241	29,953	-0.80%	大賣/鉅額交易
2021/12/27	192	16.17	243.5	16.20	16.10	-51.5	29,567	-0.17%	大買/大賣/
2021/12/24	430.2	16.57	432	16.27	16.20	-1.8	29,073	-0.01%	大買/大賣/
2021/12/23	526.5	16.24	483.1	16.47	16.75	43.4	26,855	0.16%	大買/大賣/
2021/12/22	552	15.33	131	15.25	15.25	421	23,640	1.78%	大買/大賣/鉅額交易
2021/12/21	68	14.79	7	14.78	14.90	61	22,889	0.27%
2021/12/20	31.2	14.72	19	14.77	14.75	12.2	22,795	0.05%
2021/12/17	89.1	14.90	346	14.80	14.95	-256.9	22,431	-1.15%	大賣/鉅額交易
2021/12/16	249	15.41	288.3	15.24	15.25	-39.3	21,776	-0.18%	大買/大賣/
2021/12/15	219.2	15.37	375.8	15.21	15.20	-156.6	21,059	-0.74%	大買/大賣/鉅額交易
2021/12/14	622.5	15.54	311.2	15.60	16.00	311.3	19,748	1.58%	大買/大賣/鉅額交易
2021/12/13	590.3	15.21	277.7	15.18	15.40	312.6	16,742	1.87%	大買/大賣/鉅額交易
2021/12/10	6	13.92	0	0.00	14.00	6	14,900	0.04%
2021/12/09	5	14.00	22	14.01	14.00	-17	14,743	-0.12%
2021/12/08	65	13.48	15	13.50	13.45	50	14,453	0.35%
2021/12/07	12	13.25	7	13.27	13.25	5	14,353	0.03%
2021/12/06	1	13.30	12	13.16	13.25	-11	14,356	-0.08%
2021/12/03	0	0.00	2	13.15	13.20	-2	14,331	-0.01%
2021/12/02	34	13.17	59	13.15	13.05	-25	14,278	-0.18%
2021/12/01	71	13.16	42	13.09	13.35	29	13,901	0.21%
2021/11/30	2	13.98	10	14.15	13.80	-8	13,348	-0.06%
2021/11/29	5	13.40	0	0.00	13.60	5	13,049	0.04%
2021/11/26	17	13.72	9	13.77	13.55	8	12,952	0.06%
2021/11/25	19	14.14	46	14.13	14.00	-27	12,822	-0.21%
2021/11/24	8	14.13	73	14.05	14.00	-65	12,771	-0.51%
2021/11/23	10	13.92	3	13.80	13.75	7	12,595	0.06%
2021/11/22	1	13.80	22.2	13.93	14.00	-21.2	12,528	-0.17%
2021/11/19	34	13.73	71	13.73	13.65	-37	12,391	-0.30%
2021/11/18	55	13.86	377	13.92	13.75	-322	12,248	-2.63%	大賣/鉅額交易
2021/11/17	371	14.27	201	14.12	14.15	170	12,060	1.41%	大買/大賣/鉅額交易
2021/11/16	81.2	14.24	17	14.25	14.05	64.2	11,792	0.54%
2021/11/15	121	14.23	50.3	14.22	14.20	70.7	11,385	0.62%	大買/
2021/11/12	7	13.80	194	13.80	13.75	-187	10,991	-1.70%	大賣/鉅額交易
2021/11/11	47.2	13.88	52	14.00	13.80	-4.8	10,980	-0.04%
2021/11/10	22	13.97	35	14.01	14.10	-13	10,852	-0.12%
2021/11/09	106	13.91	538	14.09	13.95	-432	10,571	-4.09%	大買/大賣/鉅額交易
2021/11/08	126.2	14.36	73	14.23	14.15	53.2	10,175	0.52%	大買/
2021/11/05	500	14.38	73	14.18	14.15	427	9,978	4.28%	大買/鉅額交易
2021/11/04	325.3	14.39	199	14.18	14.10	126.3	9,532	1.32%	大買/大賣/鉅額交易
2021/11/03	102.3	14.13	223.1	13.94	14.10	-120.7	8,585	-1.41%	大買/大賣/鉅額交易
2021/11/02	39	13.30	20	13.50	13.15	19	7,021	0.27%
2021/11/01	57	13.23	18	13.20	13.20	39	6,741	0.58%
2021/10/29	114	13.12	17	13.12	13.00	97	6,547	1.48%	大買/
2021/10/28	127	13.08	428	13.77	12.85	-301	6,273	-4.80%	大買/大賣/鉅額交易
2021/10/27	411.1	13.65	226	13.59	13.75	185	5,157	3.59%	大買/大賣/鉅額交易
2021/10/26	7	12.54	7	12.50	12.50	0	4,124	0.00%
2021/10/25	22	12.44	50	12.35	12.45	-28	4,119	-0.68%
2021/10/22	3	12.30	4	12.20	12.25	-1	4,182	-0.02%
2021/10/21	0	0.00	2	12.35	12.15	-2	4,244	-0.05%
2021/10/20	0	0.00	4	12.29	12.30	-4	4,264	-0.09%
2021/10/19	0	0.00	22	12.30	12.30	-22	4,415	-0.50%
2021/10/18	5	12.10	8	12.16	12.15	-3	4,494	-0.07%
2021/10/15	12	12.04	5	12.10	12.10	7	4,623	0.15%
2021/10/14	5	11.90	10	11.80	11.85	-5	4,773	-0.10%
2021/10/13	5	11.82	0	0.00	11.80	5	4,832	0.10%
2021/10/12	18	12.01	23	12.00	12.00	-5	4,928	-0.10%
2021/10/08	5	12.20	1	12.25	12.20	4	4,980	0.08%
2021/10/07	7	12.25	11	12.25	12.20	-4	5,222	-0.08%
2021/10/06	34	12.14	3	12.05	12.00	31	5,579	0.56%
2021/10/05	27	12.06	10	12.03	12.25	17	5,685	0.30%
2021/10/04	111	12.26	45	12.06	12.10	66	5,730	1.15%	大買/
2021/10/01	98.1	12.77	98	12.67	12.70	0.1	5,691	0.00%
2021/09/30	97	13.36	190	13.23	13.35	-93	5,700	-1.63%	大賣/
2021/09/29	40	12.84	21	12.85	12.80	19	5,639	0.34%
2021/09/28	11	12.95	10	12.95	13.00	1	5,835	0.02%
2021/09/27	13	13.05	41	13.05	13.10	-28	6,477	-0.43%
2021/09/24	8	12.97	7	12.99	12.85	1	7,422	0.01%
2021/09/23	5	12.65	1	12.55	12.65	4	7,446	0.05%
2021/09/22	14	12.66	4	12.66	12.55	10	7,558	0.13%
2021/09/17	0	0.00	10	12.91	12.90	-10	7,576	-0.13%
2021/09/16	7	12.70	2	12.85	12.75	5	7,584	0.07%
2021/09/15	5	12.80	7	12.76	12.75	-2	7,682	-0.03%
2021/09/14	41	12.94	52	13.00	12.80	-11	7,725	-0.14%
2021/09/13	0	0.00	4	12.70	12.90	-4	7,740	-0.05%
2021/09/10	2	12.75	21	12.70	12.70	-19	7,888	-0.24%
2021/09/09	0	0.00	9	12.65	12.70	-9	7,960	-0.11%
2021/09/08	8	12.56	1	12.55	12.45	7	7,955	0.09%
2021/09/07	2	12.40	40	12.45	12.40	-38	8,014	-0.47%
2021/09/06	42	12.60	20	12.65	12.50	22	8,086	0.27%
2021/09/03	20	12.86	96.3	12.82	12.75	-76.3	8,099	-0.94%
2021/09/02	0	0.00	3.2	12.70	12.65	-3.2	8,097	-0.04%
2021/09/01	5	12.67	6	12.65	12.70	-1	8,140	-0.01%
2021/08/31	2	12.70	3	12.55	12.65	-1	8,168	-0.01%
2021/08/30	38.5	12.72	45.4	12.67	12.70	-6.9	8,237	-0.08%
2021/08/27	0	0.00	0.2	12.40	12.40	-0.2	8,242	0.00%
2021/08/26	35	12.39	0	0.00	12.25	35	8,364	0.42%
2021/08/25	0	0.00	60.1	12.44	12.45	-60.1	8,530	-0.71%
2021/08/24	7	12.22	5	12.32	12.20	2	8,743	0.02%
2021/08/23	0	0.00	70.1	12.19	12.20	-70.1	8,858	-0.79%
2021/08/20	5	11.70	0	0.00	11.60	5	8,903	0.06%
2021/08/19	1	11.75	5	11.75	11.60	-4	9,001	-0.04%
2021/08/18	16	11.54	11	11.65	11.95	5	9,075	0.06%
2021/08/17	47	11.85	6	11.83	11.75	41	9,239	0.44%
2021/08/16	84	12.02	1	12.00	11.95	83	9,236	0.90%
2021/08/13	6	12.40	0	0.00	12.35	6	9,472	0.06%
2021/08/11	44	12.43	15	12.70	12.45	29	9,789	0.30%
2021/08/10	54	12.60	3	12.65	12.65	51	10,069	0.51%
2021/08/09	1	12.80	0.1	12.80	12.75	0.9	10,430	0.01%
2021/08/06	11.2	12.81	2	12.85	12.80	9.2	10,805	0.09%
2021/08/05	0	0.00	7.1	13.03	13.00	-7.1	11,122	-0.06%
2021/08/04	0	0.00	10	13.05	13.05	-10	11,781	-0.08%
2021/08/03	6	12.93	0	0.00	12.90	6	12,194	0.05%
2021/08/02	9	12.89	0	0.00	12.95	9	12,430	0.07%
2021/07/30	12	12.80	3	12.80	12.80	9	12,724	0.07%
2021/07/29	6	12.95	2	12.93	12.95	4	13,062	0.03%
2021/07/28	59	12.90	32	12.85	12.95	27	13,681	0.20%
2021/07/27	12	13.39	10.2	13.30	13.10	1.8	14,432	0.01%
2021/07/26	4	13.23	4	13.36	13.30	0	14,980	0.00%
2021/07/23	22	13.14	27.1	13.29	13.35	-5.1	16,035	-0.03%
2021/07/22	49	13.10	0.2	13.13	12.95	48.8	17,480	0.28%
2021/07/21	209	12.81	22	12.83	12.70	187	20,181	0.93%	大買/鉅額交易
2021/07/20	53	13.01	53	12.96	12.90	0	21,053	0.00%
2021/07/19	11	13.39	52	13.38	13.35	-41	21,162	-0.19%
2021/07/16	47	13.54	69	13.52	13.55	-22	21,785	-0.10%
2021/07/15	60	13.33	52.4	13.36	13.40	7.6	22,011	0.03%
2021/07/14	74	13.33	136	13.20	13.20	-62	22,344	-0.28%	大賣/
2021/07/13	101	13.69	79	13.75	13.70	22	22,681	0.10%	大買/
2021/07/12	21	13.30	20	13.31	13.45	1	22,810	0.00%
2021/07/09	20	13.17	3	13.20	13.15	17	23,108	0.07%
2021/07/08	8	13.37	14	13.35	13.30	-6	23,554	-0.03%
2021/07/07	30	13.38	3	13.33	13.30	27	24,358	0.11%
2021/07/06	52	13.55	7	13.49	13.45	45	24,874	0.18%
2021/07/05	61	13.77	42	13.75	13.75	19	25,646	0.07%
2021/07/02	106.5	13.67	48	13.68	13.65	58.5	25,761	0.23%	大買/
2021/07/01	99.1	13.73	162	14.01	14.20	-62.9	25,282	-0.25%	大賣/
2021/06/30	148	12.74	26.1	12.76	12.95	121.9	24,388	0.50%	大買/鉅額交易
2021/06/29	8	12.77	33	12.67	12.65	-25	24,422	-0.10%
2021/06/28	29	12.95	16	12.90	12.90	13	24,510	0.05%
2021/06/25	11	13.04	62	13.00	13.00	-51	24,755	-0.21%
2021/06/24	1	13.10	24	13.04	13.05	-23	24,819	-0.09%
2021/06/23	13	12.78	3.1	12.80	12.90	9.9	24,865	0.04%
2021/06/22	41	12.77	8	12.88	12.75	33	25,037	0.13%
2021/06/21	130.1	12.96	137	13.15	13.00	-6.9	25,738	-0.03%	大買/大賣/
2021/06/18	100	13.35	2	13.35	13.30	98	25,886	0.38%
2021/06/17	0	0.00	15	13.44	13.40	-15	26,171	-0.06%
2021/06/16	26	13.34	5	13.36	13.20	21	26,226	0.08%
2021/06/15	3.2	13.28	1.2	13.26	13.30	2	26,224	0.01%
2021/06/11	19	13.40	10	13.60	13.40	9	26,228	0.03%
2021/06/10	11	13.45	33	13.52	13.45	-22	26,429	-0.08%
2021/06/09	34	13.37	5	13.35	13.35	29	26,456	0.11%
2021/06/08	2	13.60	44	13.63	13.65	-42	26,517	-0.16%
2021/06/07	10	13.47	21	13.28	13.40	-11	26,620	-0.04%
2021/06/04	23	13.82	4	13.70	13.75	19	26,625	0.07%
2021/06/03	5	13.93	25	14.05	14.00	-20	26,595	-0.08%
2021/06/02	115	14.09	73	13.82	13.90	42	26,633	0.16%	大買/
2021/06/01	3	13.82	24	13.86	14.15	-21	26,556	-0.08%
2021/05/31	35	13.78	33	13.76	13.60	2	26,407	0.01%
2021/05/28	2	13.75	31	13.80	13.75	-29	26,383	-0.11%
2021/05/27	13	13.54	2	13.55	13.50	11	26,396	0.04%
2021/05/25	1	13.30	74	13.35	13.35	-73	26,666	-0.27%
2021/05/24	4	13.06	1	13.10	13.15	3	27,222	0.01%
2021/05/21	170	12.95	0	0.00	13.05	170	27,328	0.62%	大買/鉅額交易
2021/05/20	1	12.70	10	12.80	12.75	-9	27,358	-0.03%
2021/05/19	14	12.93	5	13.10	12.95	9	27,384	0.03%
2021/05/18	13	12.82	7	12.97	13.00	6	27,325	0.02%
2021/05/17	17.1	12.24	36	12.32	12.05	-18.9	27,053	-0.07%
2021/05/14	29	13.65	41	13.65	13.35	-12	26,703	-0.04%
2021/05/13	10.2	13.91	10	13.72	13.70	0.2	26,358	0.00%
2021/05/12	12	13.95	48	14.40	14.05	-36	26,237	-0.14%
2021/05/11	34.1	15.30	25	15.02	15.10	9.1	25,680	0.04%
2021/05/10	21.1	16.12	18	16.22	15.95	3.1	25,353	0.01%
2021/05/07	24	16.07	28	16.27	16.45	-4	25,230	-0.02%
2021/05/06	19.1	16.23	85	15.89	15.85	-65.9	25,071	-0.26%
2021/05/05	43	16.47	91	16.00	15.80	-48	24,789	-0.19%
2021/05/04	44.1	16.55	62	15.97	15.95	-17.9	24,302	-0.07%
2021/05/03	29.3	17.15	9	17.38	17.00	20.3	23,603	0.09%
2021/04/29	102	17.92	76	17.80	17.95	26	23,202	0.11%	大買/
2021/04/28	149.1	17.52	119.3	17.81	18.20	29.8	22,514	0.13%	大買/大賣/
2021/04/27	291	17.24	154	17.32	17.15	137	22,603	0.61%	大買/大賣/鉅額交易
2021/04/26	8	16.25	40	16.26	16.55	-32	21,278	-0.15%
2021/04/23	5	14.90	5.7	15.02	15.05	-0.7	20,429	0.00%
2021/04/22	32	15.22	65.7	14.97	14.90	-33.7	20,465	-0.16%
2021/04/21	7	15.71	29	15.53	15.75	-22	19,953	-0.11%
2021/04/20	12.4	15.10	163	15.09	15.50	-150.6	19,868	-0.76%	大賣/鉅額交易
2021/04/19	57	15.19	49	15.11	15.10	8	20,218	0.04%
2021/04/16	40.6	14.76	17	14.69	14.80	23.6	20,200	0.12%
2021/04/15	0	0.00	11	14.60	14.70	-11	19,870	-0.06%
2021/04/14	29	14.06	106	13.95	14.25	-77	19,696	-0.39%	大賣/
2021/04/13	275	14.64	42.1	14.52	14.35	232.9	19,430	1.20%	大買/鉅額交易
2021/04/12	114.7	14.02	46	13.98	14.20	68.7	18,721	0.37%	大買/
2021/04/09	62	14.02	140	13.81	13.60	-78	18,389	-0.42%	大賣/
2021/04/08	30	13.35	13	13.44	13.45	17	17,549	0.10%
2021/04/07	5	13.30	2	13.20	13.25	3	17,295	0.02%
2021/04/06	6	13.07	2	13.05	13.10	4	17,288	0.02%
2021/04/01	2	13.05	15	13.10	13.15	-13	17,374	-0.07%
2021/03/31	0	0.00	30	13.11	13.10	-30	17,390	-0.17%
2021/03/30	33	13.40	64	13.27	13.40	-31	17,506	-0.18%
2021/03/29	5	13.05	33.3	13.06	13.05	-28.3	17,291	-0.16%
2021/03/26	2.7	12.96	20	13.05	13.00	-17.3	17,405	-0.10%
2021/03/25	19	13.04	20	13.04	13.00	-1	17,363	-0.01%
2021/03/24	58	13.58	65	13.57	13.35	-7	17,241	-0.04%
2021/03/23	0	0.00	44	13.28	13.30	-44	16,581	-0.27%
2021/03/22	7	13.39	44	13.18	13.25	-37	16,405	-0.23%
2021/03/19	0	0.00	36	12.89	12.95	-36	16,338	-0.22%
2021/03/18	6	13.06	5	13.10	13.00	1	16,537	0.01%
2021/03/17	5	13.00	22	13.00	13.05	-17	17,034	-0.10%
2021/03/16	42	13.17	50	13.14	13.05	-8	17,687	-0.05%
2021/03/15	31	13.00	1	13.05	13.00	30	18,413	0.16%
2021/03/12	45	12.95	35	12.98	12.95	10	21,005	0.05%
2021/03/11	0	0.00	13	12.95	12.95	-13	22,441	-0.06%
2021/03/10	0	0.00	23	12.99	12.85	-23	22,578	-0.10%
2021/03/09	3	12.85	15	12.75	12.85	-12	23,080	-0.05%
2021/03/08	23	12.84	7	12.92	12.80	16	23,497	0.07%
2021/03/05	16	12.67	0	0.00	12.60	16	24,374	0.07%
2021/03/04	10	12.65	5	12.80	12.70	5	24,409	0.02%
2021/03/03	0	0.00	2	12.75	12.70	-2	24,368	-0.01%
2021/03/02	53	12.65	37	12.89	12.65	16	24,338	0.07%
2021/02/26	1	12.65	0	0.00	12.85	1	24,271	0.00%
2021/02/25	56	13.13	43	13.06	12.90	13	24,110	0.05%
2021/02/24	249	13.39	111	13.19	13.15	138	24,141	0.57%	大買/大賣/鉅額交易
2021/02/23	43	12.92	44	12.75	13.00	-1	23,716	0.00%
2021/02/22	42	12.88	26	12.91	12.85	16	23,521	0.07%
2021/02/19	16	12.42	30	12.50	12.50	-14	23,311	-0.06%
2021/02/18	0	0.00	4	12.38	12.40	-4	23,370	-0.02%
2021/02/17	0	0.00	30	12.10	12.15	-30	23,507	-0.13%
2021/02/05	0	0.00	2	11.95	11.95	-2	23,445	-0.01%
2021/02/04	2	11.98	12	11.95	11.95	-10	23,429	-0.04%
2021/02/03	22	12.18	8	12.30	12.10	14	23,478	0.06%
2021/02/02	2	12.00	1	12.15	11.95	1	23,398	0.00%
2021/02/01	1	11.85	0	0.00	11.85	1	23,633	0.00%
2021/01/29	15	12.05	3	12.03	11.90	12	23,502	0.05%
2021/01/28	8	12.13	25.4	12.11	12.05	-17.4	23,483	-0.07%
2021/01/27	14	12.30	6	12.35	12.25	8	23,383	0.03%
2021/01/26	16	12.29	17	12.29	12.25	-1	23,418	0.00%
2021/01/25	15	12.42	12	12.26	12.20	3	23,317	0.01%
2021/01/22	24	12.12	1	12.10	12.15	23	23,214	0.10%
2021/01/21	110	12.53	76	12.33	12.20	34	23,060	0.15%	大買/
2021/01/20	276	13.10	29	13.34	12.55	247	22,670	1.09%	大買/鉅額交易
2021/01/19	74	13.44	111.1	13.59	13.65	-37.1	21,024	-0.18%	大賣/
2021/01/18	14	12.51	21	12.50	12.45	-7	19,600	-0.04%
2021/01/15	8	12.70	6	12.63	12.65	2	19,456	0.01%
2021/01/14	48	12.68	33	12.60	12.65	15	19,226	0.08%
2021/01/13	19	12.65	1	12.55	12.70	18	19,162	0.09%
2021/01/12	130	12.76	75	12.80	12.65	55	18,920	0.29%	大買/
2021/01/11	8	12.84	25	12.68	12.90	-17	18,273	-0.09%
2021/01/08	32	12.35	10	12.35	12.30	22	17,887	0.12%
2021/01/07	22	12.37	2	12.20	12.25	20	17,859	0.11%
2021/01/06	9	12.19	27	12.02	12.05	-18	17,744	-0.10%
2021/01/05	3	12.38	4	12.43	12.35	-1	17,530	-0.01%
2021/01/04	27	12.38	69	12.45	12.40	-42	17,483	-0.24%
2020/12/31	12	12.20	14	12.19	12.15	-2	17,220	-0.01%
2020/12/30	0	0.00	85	12.15	12.15	-85	17,212	-0.49%
2020/12/29	11	12.15	0	0.00	12.10	11	17,220	0.06%
2020/12/28	3	12.12	2	12.03	12.20	1	17,096	0.01%
2020/12/25	7	12.03	32	11.93	12.00	-25	16,899	-0.15%
2020/12/24	21	12.03	26	12.02	12.05	-5	16,790	-0.03%
2020/12/23	21	11.65	3	11.55	11.65	18	16,502	0.11%
2020/12/22	44	11.74	10	11.63	11.55	34	16,811	0.20%
2020/12/21	0	0.00	15	11.61	11.70	-15	16,792	-0.09%
2020/12/18	21	11.77	40	11.68	11.80	-19	16,788	-0.11%
2020/12/17	3	11.68	4	11.74	11.70	-1	16,794	-0.01%
2020/12/16	4	11.80	9.7	11.82	11.80	-5.7	16,902	-0.03%
2020/12/15	10	11.78	5	11.75	11.60	5	16,895	0.03%
2020/12/14	15	12.06	14	11.97	11.95	1	16,681	0.01%
2020/12/11	52	12.19	24	12.33	12.05	28	16,526	0.17%
2020/12/10	31	12.38	40	12.48	12.25	-9	16,018	-0.06%
2020/12/09	115	12.93	33	12.85	12.85	82	15,334	0.53%	大買/
2020/12/08	127	13.45	399	13.40	13.30	-272	14,543	-1.87%	大買/大賣/鉅額交易
2020/12/07	282	12.90	122	12.70	13.00	160	12,799	1.25%	大買/大賣/鉅額交易
2020/12/04	39	11.94	3	11.85	11.85	36	11,654	0.31%
2020/12/03	69	11.95	55	12.03	11.85	14	11,544	0.12%
2020/12/02	36	11.68	32	11.68	11.85	4	11,207	0.04%
2020/12/01	78	11.69	23	11.72	11.85	55	10,941	0.50%
2020/11/30	0	0.00	10	11.05	11.15	-10	10,981	-0.09%
2020/11/27	0	0.00	13	11.10	11.10	-13	11,217	-0.12%
2020/11/26	43	11.10	5	11.00	11.15	38	11,602	0.33%
2020/11/23	5	11.25	2.3	11.15	11.15	2.7	14,643	0.02%
2020/11/20	0	0.00	2.2	11.08	11.05	-2.2	15,550	-0.01%
2020/11/18	0	0.00	2	10.95	10.90	-2	15,562	-0.01%
2020/11/17	6	10.98	1	10.90	10.85	5	15,615	0.03%
2020/11/16	0	0.00	5	10.85	11.00	-5	15,533	-0.03%
2020/11/11	50	11.25	13	11.20	11.25	37	15,611	0.24%
2020/11/10	2	11.03	0	0.00	11.10	2	15,546	0.01%
2020/11/09	5	11.15	0	0.00	11.15	5	15,422	0.03%
2020/11/05	5	10.85	5	10.75	10.75	0	15,135	0.00%
2020/11/04	11	10.75	0	0.00	10.80	11	15,084	0.07%
2020/11/03	5	10.80	26	10.76	10.80	-21	15,042	-0.14%
2020/11/02	0	0.00	10	10.50	10.50	-10	14,990	-0.07%
2020/10/30	5	10.55	31	10.56	10.50	-26	15,069	-0.17%
2020/10/29	0	0.00	0	10.90	10.65	0	15,179	0.00%
2020/10/28	10	10.95	5	10.90	10.85	5	15,196	0.03%
2020/10/26	20	11.13	9.5	11.15	11.05	10.5	15,238	0.07%
2020/10/23	1	11.10	0	11.15	11.15	1	15,221	0.01%
2020/10/22	20	11.13	0	0.00	11.10	20	15,284	0.13%
2020/10/21	11	11.15	24	11.15	11.15	-13	15,266	-0.09%
2020/10/20	0	0.00	8	11.05	11.00	-8	15,313	-0.05%
2020/10/19	42	11.16	0	0.00	11.15	42	15,318	0.27%
2020/10/16	20	11.15	0	0.00	11.10	20	15,249	0.13%
2020/10/15	11	11.20	11	11.11	11.20	0	15,421	0.00%
2020/10/14	3	11.15	2	11.10	11.10	1	15,347	0.01%
2020/10/12	7	10.85	20	10.98	10.80	-13	15,468	-0.08%
2020/10/08	5	10.95	10	10.95	10.95	-5	15,549	-0.03%
2020/10/07	16	10.75	0	0.00	10.80	16	15,693	0.10%
2020/10/06	1	10.85	0	0.00	10.85	1	15,800	0.01%
2020/10/05	4	10.70	1	10.70	10.70	3	15,986	0.02%
2020/09/30	0	0.00	20	10.55	10.50	-20	16,093	-0.12%
2020/09/28	8	10.65	8	10.60	10.55	0	16,324	0.00%
2020/09/24	0	0.00	5	10.70	10.60	-5	16,355	-0.03%
2020/09/18	15	11.15	3	11.10	11.10	12	15,998	0.08%
2020/09/15	1	11.05	9	10.95	10.90	-8	15,839	-0.05%
2020/09/14	5	11.00	0	0.00	11.00	5	15,889	0.03%
2020/09/11	11	11.00	11	10.92	10.90	0	16,032	0.00%
2020/09/10	5	11.31	3	11.33	11.15	2	16,059	0.01%
2020/09/09	12	11.30	49	11.12	11.30	-37	15,614	-0.24%
2020/09/08	1	11.20	5	11.05	11.00	-4	15,355	-0.03%
2020/09/07	3	11.20	16	11.13	11.15	-13	15,315	-0.08%
2020/09/04	0	0.00	28	10.99	11.05	-28	15,194	-0.18%
2020/09/03	59	11.41	22	11.15	11.25	37	15,049	0.25%
2020/09/02	17	11.13	30	11.05	11.15	-13	14,060	-0.09%
2020/09/01	22	11.15	55	11.15	11.15	-33	13,838	-0.24%
2020/08/31	42	11.81	40	11.70	11.50	2	13,577	0.01%
2020/08/28	67	11.57	42	11.67	11.65	25	13,207	0.19%
2020/08/27	282	12.24	454	12.32	12.00	-172	12,715	-1.35%	大買/大賣/鉅額交易
2020/08/26	314	11.41	88	11.49	11.55	226	10,746	2.10%	大買/鉅額交易
2020/08/25	10	10.65	13	10.58	10.50	-3	9,585	-0.03%
2020/08/24	5	10.60	17	10.51	10.55	-12	9,663	-0.12%
2020/08/20	2	9.82	0	0.00	9.85	2	9,612	0.02%
2020/08/19	0	0.00	3	10.35	10.30	-3	9,585	-0.03%
2020/08/18	0	0.00	5	10.40	10.45	-5	9,560	-0.05%
2020/08/17	5	10.55	53	10.29	10.50	-48	9,743	-0.49%
2020/08/14	3	10.15	0	0.00	10.10	3	9,850	0.03%
2020/08/12	80	10.05	0	0.00	10.05	80	10,120	0.79%
2020/08/10	12	10.09	3	10.10	10.20	9	10,384	0.09%
2020/08/05	0	0.00	4	10.15	10.10	-4	10,994	-0.04%
2020/08/04	4	10.05	40	9.97	10.05	-36	11,182	-0.32%
2020/08/03	2	9.70	0	0.00	9.66	2	11,827	0.02%
2020/07/30	0	0.00	3	9.80	9.82	-3	12,408	-0.02%
2020/07/29	0	0.00	10	9.55	9.62	-10	12,823	-0.08%
2020/07/28	11	9.65	0	0.00	9.50	11	13,329	0.08%
2020/07/27	1	9.60	0	0.00	9.60	1	13,675	0.01%
2020/07/24	34	9.92	7	9.97	9.79	27	14,382	0.19%
2020/07/23	1	10.00	0	0.00	10.00	1	14,527	0.01%
2020/07/22	35	10.10	0	0.00	10.10	35	14,993	0.23%
2020/07/21	20	10.14	0.3	10.05	10.05	19.7	15,688	0.13%
2020/07/20	5	9.91	0	0.00	9.92	5	16,302	0.03%
2020/07/17	17	9.75	20	9.74	9.81	-3	16,444	-0.02%
2020/07/16	23	9.98	0	0.00	9.91	23	16,401	0.14%
2020/07/15	14	10.00	22	10.10	10.05	-8	16,246	-0.05%
2020/07/14	3	10.12	20	10.13	10.10	-17	16,196	-0.10%
2020/07/13	20	10.53	10	10.45	10.35	10	16,065	0.06%
2020/07/10	11	10.39	1	10.35	10.35	10	16,005	0.06%
2020/07/09	15	10.53	9	10.49	10.40	6	15,837	0.04%
2020/07/08	2	10.80	48	10.75	10.85	-46	15,841	-0.29%
2020/07/07	2	10.78	22	10.79	10.70	-20	15,855	-0.13%
2020/07/06	1	10.75	7	10.76	10.75	-6	16,261	-0.04%
2020/07/03	3	10.70	2	10.85	10.70	1	16,347	0.01%
2020/07/02	0	0.00	2	10.95	10.95	-2	16,061	-0.01%
2020/07/01	0	0.00	3	10.95	10.90	-3	16,056	-0.02%
2020/06/30	0	0.00	1	10.85	10.85	-1	15,914	-0.01%
2020/06/24	0	0.00	65	10.77	10.85	-65	15,815	-0.41%
2020/06/23	12	10.95	50	10.87	10.80	-38	15,855	-0.24%
2020/06/22	81	10.90	0	0.00	11.00	81	15,783	0.51%
2020/06/18	120	11.18	6	11.18	11.10	114	15,625	0.73%	大買/鉅額交易
2020/06/17	0	0.00	2	11.20	11.05	-2	15,441	-0.01%
2020/06/16	2	10.95	6	11.08	11.00	-4	15,277	-0.03%
2020/06/15	3	10.87	130	10.90	10.80	-127	14,961	-0.85%	大賣/鉅額交易
2020/06/12	0	0.00	4.1	11.08	11.10	-4.1	14,869	-0.03%
2020/06/11	4	11.49	3	11.65	11.40	1	14,812	0.01%
2020/06/10	52	11.96	5	11.85	11.80	47	14,710	0.32%
2020/06/09	0	0.00	5	11.95	12.00	-5	14,786	-0.03%
2020/06/08	10	11.85	16	11.95	11.80	-6	14,834	-0.04%
2020/06/05	20	11.95	2	11.98	11.90	18	14,711	0.12%
2020/06/04	80	11.81	1	11.85	11.90	79	14,627	0.54%
2020/06/03	1	11.80	4	11.71	11.75	-3	14,623	-0.02%
2020/06/02	10	11.60	2	11.65	11.70	8	14,484	0.06%
2020/06/01	2	11.55	3	11.55	11.60	-1	14,533	-0.01%
2020/05/29	1	11.40	0	0.00	11.40	1	14,538	0.01%
2020/05/28	15	11.58	3	11.80	11.55	12	14,388	0.08%
2020/05/27	1	11.55	20	11.55	11.55	-19	14,214	-0.13%
2020/05/26	0	0.00	105	11.67	11.65	-105	14,211	-0.74%	大賣/鉅額交易
2020/05/25	1	11.65	0	0.00	11.65	1	14,155	0.01%
2020/05/22	38	11.84	19	11.76	11.80	19	14,242	0.13%
2020/05/21	17	12.01	5	12.20	11.80	12	14,018	0.09%
2020/05/20	15	11.67	30	12.00	12.00	-15	13,776	-0.11%
2020/05/19	0	0.00	20.1	11.94	12.00	-20.1	13,648	-0.15%
2020/05/18	32	11.94	4	12.00	11.80	28	13,559	0.21%
2020/05/15	9	11.63	0	0.00	11.60	9	13,504	0.07%
2020/05/14	15	11.75	4	11.75	11.60	11	13,407	0.08%
2020/05/13	5	11.75	6	11.73	11.80	-1	13,336	-0.01%
2020/05/12	31	12.05	19	12.03	11.80	12	13,157	0.09%
2020/05/11	3	12.08	13	11.84	12.05	-10	12,958	-0.08%
2020/05/08	12	12.19	31	12.24	12.10	-19	12,833	-0.15%
2020/05/07	16	12.86	13	12.79	12.65	3	12,065	0.02%
2020/05/06	14	12.87	22	12.89	12.60	-8	11,843	-0.07%
2020/05/05	31	12.88	200	12.61	12.50	-169	11,525	-1.47%	大賣/鉅額交易
2020/05/04	201	13.01	35	12.94	12.80	166	11,152	1.49%	大買/鉅額交易
2020/04/30	26	12.90	0	0.00	13.05	26	10,819	0.24%
2020/04/29	35	12.81	28	13.03	12.95	7	10,557	0.07%
2020/04/28	3	12.80	6	12.66	12.45	-3	10,052	-0.03%
2020/04/27	15	13.01	20	12.91	12.80	-5	10,101	-0.05%
2020/04/24	72	12.98	20	12.87	12.85	52	9,818	0.53%
2020/04/23	243	12.66	260	12.86	12.95	-17	9,239	-0.18%	大買/大賣/
2020/04/21	1	11.35	1	11.60	11.35	0	8,351	0.00%
2020/04/20	1	11.65	0	0.00	11.65	1	8,490	0.01%
2020/04/17	0	0.00	45	11.87	11.80	-45	8,796	-0.51%
2020/04/16	0	0.00	9	11.56	11.55	-9	9,050	-0.10%
2020/04/15	9	11.75	2	11.70	11.75	7	9,561	0.07%
2020/04/14	48	11.85	6	11.75	11.75	42	9,717	0.43%
2020/04/13	5	11.65	5	11.60	11.65	0	9,788	0.00%
2020/04/10	10	11.70	6	11.72	11.80	4	9,925	0.04%
2020/04/09	141	12.10	13	11.92	12.00	128	9,913	1.29%	大買/鉅額交易
2020/04/08	12	10.92	17	11.22	11.25	-5	9,485	-0.05%
2020/04/07	2	10.28	0	0.00	10.25	2	9,319	0.02%
2020/04/01	0	0.00	0	9.89	9.86	0	9,370	0.00%
2020/03/27	10	9.82	5	9.94	9.85	5	9,599	0.05%
2020/03/26	10	9.68	10	9.38	9.71	0	9,806	0.00%
2020/03/25	14	9.74	13	9.69	9.50	1	9,978	0.01%
2020/03/24	0	0.00	20	9.31	9.16	-20	10,235	-0.20%
2020/03/23	0	0.00	11	9.01	8.78	-11	10,834	-0.10%
2020/03/20	0	0.00	1	9.35	9.49	-1	11,726	-0.01%
2020/03/19	122	8.74	30	9.10	8.73	92	11,764	0.78%	大買/
2020/03/18	0	0.00	2	10.10	9.70	-2	11,686	-0.02%
2020/03/17	0	0.00	32	10.14	10.00	-32	11,723	-0.27%
2020/03/16	12	10.73	0	0.00	10.50	12	11,801	0.10%
2020/03/13	23	10.95	7	10.86	11.25	16	11,792	0.14%
2020/03/12	12	11.57	0	0.00	11.40	12	11,792	0.10%
2020/03/11	0	0.00	10	12.45	12.15	-10	11,705	-0.09%
2020/03/10	0	0.00	5	12.09	12.45	-5	11,678	-0.04%
2020/03/09	21	12.51	1	12.50	12.35	20	11,603	0.17%
2020/03/06	10	13.00	0	0.00	13.00	10	11,447	0.09%
2020/03/05	1	13.30	31	13.15	13.25	-30	11,408	-0.26%
2020/03/04	11	13.17	15	13.27	13.25	-4	11,336	-0.04%
2020/03/03	6	13.43	0	0.00	13.40	6	11,326	0.05%
2020/03/02	20	13.36	32	13.45	13.35	-12	11,325	-0.11%
2020/02/27	37	13.48	5	13.45	13.30	32	11,503	0.28%
2020/02/26	0	0.00	2	13.90	13.80	-2	11,677	-0.02%
2020/02/25	60	14.10	31	14.03	13.95	29	11,751	0.25%
2020/02/24	6	13.85	5	13.80	13.75	1	11,613	0.01%
2020/02/21	19	14.07	0.1	14.05	14.10	18.9	11,566	0.16%
2020/02/20	1	14.30	0	0.00	14.35	1	11,492	0.01%
2020/02/19	10	14.48	0	0.00	14.40	10	11,415	0.09%
2020/02/18	0	0.00	51	14.31	14.40	-51	11,391	-0.45%
2020/02/17	0	0.00	20	14.40	14.40	-20	11,328	-0.18%
2020/02/14	15	14.25	32	14.34	14.50	-17	11,322	-0.15%
2020/02/13	10	14.35	3	14.25	14.10	7	11,192	0.06%
2020/02/12	3	14.55	10	14.60	14.55	-7	11,085	-0.06%
2020/02/11	22	14.56	26	14.47	14.50	-4	11,017	-0.04%
2020/02/10	10	14.10	0	0.00	14.10	10	10,828	0.09%
2020/02/07	25	14.20	10	14.15	14.15	15	10,808	0.14%
2020/02/06	25	14.26	4	14.40	14.30	21	10,740	0.20%
2020/02/05	19	14.17	10	14.55	14.10	9	10,650	0.08%
2020/02/04	2	14.25	12	14.13	14.30	-10	10,516	-0.10%
2020/02/03	11	13.59	43	13.69	13.75	-32	10,329	-0.31%
2020/01/31	121	13.76	388	13.67	14.10	-267	10,172	-2.62%	大買/大賣/鉅額交易
2020/01/30	32	13.41	428	13.41	13.35	-396	9,931	-3.99%	大賣/鉅額交易
2020/01/20	53	14.84	168	14.75	14.80	-115	9,574	-1.20%	大賣/鉅額交易
2020/01/17	5	14.43	2	14.50	14.50	3	9,365	0.03%
2020/01/16	0	14.20	0	0.00	14.25	0	9,327	0.00%
2020/01/15	37	14.47	17	14.56	14.40	20	9,355	0.21%
2020/01/14	43	14.41	39	14.30	14.35	4	9,170	0.04%
2020/01/13	36	14.27	251	14.39	14.40	-215	8,953	-2.40%	大賣/鉅額交易
2020/01/10	187	13.94	4	13.98	14.00	183	8,635	2.12%	大買/鉅額交易
2020/01/09	15	13.68	228	13.97	14.10	-213	8,226	-2.59%	大賣/鉅額交易
2020/01/08	28	13.02	368	13.16	12.95	-340	7,688	-4.42%	大賣/鉅額交易
2020/01/07	62	13.50	7	13.55	13.50	55	7,430	0.74%
2020/01/06	29	13.27	18	13.23	13.45	11	7,300	0.15%
2020/01/03	7	12.96	13	12.81	13.05	-6	7,030	-0.09%
2020/01/02	34	12.98	11	12.91	13.05	23	6,961	0.33%
2019/12/31	121	12.99	1	12.95	12.85	120	6,849	1.75%	大買/鉅額交易
2019/12/30	62	12.96	6	12.98	13.00	56	6,797	0.82%
2019/12/27	136	13.14	16.2	13.10	13.10	119.8	6,748	1.78%	大買/鉅額交易
2019/12/26	127	12.95	9	12.94	13.00	118	6,668	1.77%	大買/鉅額交易
2019/12/25	164	12.94	11	12.92	12.95	153	6,616	2.31%	大買/鉅額交易
2019/12/24	68	13.23	0	0.00	13.20	68	6,468	1.05%
2019/12/23	23	13.38	240	13.22	13.20	-217	6,443	-3.37%	大賣/鉅額交易
2019/12/20	109	13.74	3	13.72	13.65	106	6,228	1.70%	大買/鉅額交易
2019/12/19	6	13.58	17	13.58	13.85	-11	6,089	-0.18%
2019/12/18	83	13.61	16	13.55	13.60	67	5,993	1.12%
2019/12/17	302	13.21	89.1	13.33	13.55	212.9	5,544	3.84%	大買/鉅額交易
2019/12/16	94	12.52	3	12.55	12.55	91	4,858	1.87%
2019/12/13	5	12.40	19	12.47	12.35	-14	4,791	-0.29%
2019/12/12	70	12.57	0	0.00	12.25	70	4,687	1.49%
2019/12/11	23	12.38	47	12.39	12.45	-24	4,599	-0.52%
2019/12/10	17	12.25	0	0.00	12.25	17	4,448	0.38%
2019/12/09	2	12.25	22	12.25	12.35	-20	4,408	-0.45%
2019/12/06	60	12.09	221	12.08	12.00	-161	4,230	-3.81%	大賣/鉅額交易
2019/12/05	0	0.00	220	11.88	11.85	-220	4,185	-5.26%	大賣/鉅額交易
2019/12/04	0	0.00	89	11.90	11.85	-89	4,185	-2.13%
2019/12/03	0	0.00	117	11.90	11.90	-117	4,183	-2.80%	大賣/鉅額交易
2019/11/29	33	11.91	40	11.88	11.90	-7	4,175	-0.17%
2019/11/28	2	12.05	10	11.95	12.00	-8	4,131	-0.19%
2019/11/27	74	11.95	55	12.10	12.10	19	4,090	0.46%
2019/11/26	124	12.15	134	12.15	12.00	-10	4,033	-0.25%	大買/大賣/
2019/11/25	8	11.95	315.9	11.83	12.15	-307.9	3,732	-8.25%	大賣/鉅額交易
2019/11/22	0	0.00	305.4	11.55	11.75	-305.4	3,469	-8.80%	大賣/鉅額交易
2019/11/21	1	11.40	204	11.42	11.45	-203	3,341	-6.08%	大賣/鉅額交易
2019/11/20	0	0.00	205	11.37	11.45	-205	3,331	-6.15%	大賣/鉅額交易
2019/11/19	0	0.00	205	11.33	11.40	-205	3,311	-6.19%	大賣/鉅額交易
2019/11/18	5	11.30	200	11.29	11.30	-195	3,329	-5.86%	大賣/鉅額交易
2019/11/15	0	0.00	100	11.23	11.25	-100	3,346	-2.99%
2019/11/14	0	0.00	114	11.21	11.30	-114	3,435	-3.32%	大賣/鉅額交易
2019/11/13	16	11.19	21	11.35	11.55	-5	3,403	-0.15%
2019/11/12	0.1	11.15	0	0.00	11.15	0.1	3,333	0.00%
2019/11/11	0	0.00	5	11.25	11.10	-5	3,335	-0.15%
2019/11/08	20	11.35	0	11.30	11.35	20	3,325	0.60%
2019/11/07	0	0.00	3	11.25	11.30	-3	3,317	-0.09%
2019/11/05	5	11.35	0	0.00	11.35	5	3,294	0.15%
2019/10/31	7	11.40	0	0.00	11.25	7	3,348	0.21%
2019/10/29	0	0.00	9	11.29	11.25	-9	3,472	-0.26%
2019/10/28	0	0.00	5	11.40	11.40	-5	3,435	-0.15%
2019/10/25	0	0.00	4	11.44	11.40	-4	3,422	-0.12%
2019/10/24	5	11.50	4	11.60	11.50	1	3,392	0.03%
2019/10/23	0	0.00	4	11.30	11.40	-4	3,278	-0.12%
2019/10/16	7	11.05	68	11.09	11.05	-61	3,080	-1.98%
2019/10/15	0	0.00	10	11.10	11.10	-10	3,025	-0.33%
2019/10/14	25	10.96	20	11.05	11.10	5	2,993	0.17%
2019/10/03	0	0.00	2	10.70	10.75	-2	2,869	-0.07%
2019/09/27	0	0.00	3	10.77	10.70	-3	2,866	-0.10%
2019/09/25	0	0.00	5	10.95	10.90	-5	2,813	-0.18%
2019/09/24	10	11.25	141	11.23	11.05	-131	2,764	-4.74%	大賣/鉅額交易
2019/09/23	12	11.18	22	11.20	11.30	-10	2,695	-0.37%
2019/09/20	15	11.10	22	11.02	11.20	-7	2,539	-0.28%
2019/09/19	125	10.88	10	11.00	11.00	115	2,468	4.66%	大買/鉅額交易
2019/09/18	30	10.47	20	10.45	10.45	10	2,474	0.40%
2019/09/17	30	10.55	10	10.55	10.50	20	2,527	0.79%
2019/09/11	0	0.00	2	10.55	10.50	-2	2,662	-0.08%
2019/09/05	0	0.00	2	10.55	10.45	-2	2,587	-0.08%
2019/09/04	6	10.40	0	0.00	10.50	6	2,581	0.23%
2019/09/03	29	10.44	4	10.43	10.45	25	2,574	0.97%
2019/09/02	0	0.00	2	10.35	10.35	-2	2,560	-0.08%
2019/08/27	1	10.30	0	0.00	10.25	1	2,545	0.04%
2019/08/19	0	0.00	1	10.70	10.65	-1	2,486	-0.04%
2019/08/08	0	0.00	5	10.30	10.55	-5	2,332	-0.21%
2019/08/02	1	10.55	0	0.00	10.45	1	2,487	0.04%
2019/08/01	3	10.47	20	10.50	10.60	-17	2,475	-0.69%
2019/07/31	0	0.00	1	10.30	10.40	-1	2,319	-0.04%
2019/07/25	20	10.30	5	10.25	10.25	15	2,332	0.64%
2019/07/24	0	0.00	1	10.35	10.30	-1	2,337	-0.04%
2019/07/17	0	0.00	5	10.40	10.30	-5	2,550	-0.20%
2019/07/15	1	10.45	2	10.50	10.50	-1	2,546	-0.04%
2019/07/11	0	0.00	30	10.35	10.35	-30	2,638	-1.14%
2019/07/10	2	10.35	21	10.35	10.40	-19	2,668	-0.71%
2019/07/09	30	10.30	0	0.00	10.35	30	2,701	1.11%
2019/07/08	1	10.65	0	0.00	10.60	1	2,693	0.04%
2019/07/03	2	10.60	0	0.00	10.60	2	2,781	0.07%
2019/07/01	0	0.00	5	10.70	10.75	-5	2,963	-0.17%
2019/06/27	0	0.00	1	10.80	10.80	-1	3,047	-0.03%
2019/06/26	2.6	10.76	5	10.80	10.85	-2.4	3,076	-0.08%
2019/06/25	35	10.65	4	10.70	10.65	31	2,993	1.04%
2019/06/24	0	0.00	1	10.55	10.50	-1	2,759	-0.04%
2019/06/21	0	0.00	10	10.45	10.30	-10	2,699	-0.37%
2019/06/18	0	0.00	5	10.05	10.05	-5	2,853	-0.18%
2019/06/17	5	10.20	0	0.00	10.10	5	2,906	0.17%
2019/06/11	10	10.15	0	0.00	10.15	10	3,329	0.30%
2019/05/28	2	10.23	0	0.00	9.80	2	4,981	0.04%
2019/05/16	0	0.00	10	10.35	10.25	-10	5,230	-0.19%
2019/05/10	10	10.60	0	0.00	10.40	10	5,504	0.18%
2019/04/29	0	0.00	0.1	10.85	10.85	-0.1	6,136	0.00%
2019/04/26	4	11.05	0	0.00	11.00	4	6,094	0.07%
2019/04/23	0	0.00	4	11.05	11.00	-4	5,964	-0.07%
2019/04/18	0	0.00	5	11.21	11.15	-5	6,011	-0.08%
2019/04/17	2	11.15	2	11.15	11.10	0	5,946	0.00%
2019/04/16	3	11.20	5	11.17	11.15	-2	5,858	-0.03%
2019/04/11	0	0.00	5	11.25	11.25	-5	5,763	-0.09%
2019/04/03	0	0.00	3	11.45	11.35	-3	5,671	-0.05%
2019/04/02	5	11.40	0	0.00	11.15	5	5,549	0.09%
2019/03/29	0	0.00	100	11.40	11.35	-100	5,405	-1.85%
2019/03/28	0	0.00	300	11.42	11.50	-300	5,324	-5.63%	大賣/鉅額交易
2019/03/27	0	0.00	1	11.40	11.55	-1	5,302	-0.02%
2019/03/26	2	11.50	3	11.50	11.50	-1	5,303	-0.02%
2019/03/22	1	11.60	315	11.60	11.55	-314	5,271	-5.96%	大賣/鉅額交易
2019/03/21	106	11.85	0	0.00	11.90	106	5,085	2.08%	大買/鉅額交易
2019/03/20	0	0.00	21	11.85	11.90	-21	5,018	-0.42%
2019/03/19	5	12.06	6	12.08	12.00	-1	4,995	-0.02%
2019/03/18	12	12.11	4	12.23	12.20	8	5,072	0.16%
2019/03/15	5	11.90	1	11.90	12.00	4	4,940	0.08%
2019/03/14	5	11.90	0	0.00	11.90	5	4,933	0.10%
2019/03/13	1	11.85	82	11.90	11.90	-81	5,199	-1.56%
2019/03/12	11	12.02	16	11.95	11.95	-5	5,175	-0.10%
2019/03/11	10	12.10	5	12.05	12.00	5	5,128	0.10%
2019/03/08	2	11.75	0	0.00	11.95	2	4,980	0.04%
2019/03/07	2	11.95	61.7	11.84	11.90	-59.7	4,930	-1.21%
2019/03/06	5	11.90	0	0.00	11.85	5	4,828	0.10%
2019/03/05	5	12.10	30	12.07	12.05	-25	4,720	-0.53%
2019/03/04	36	12.09	7	12.15	12.20	29	4,589	0.63%
2019/02/27	115	11.72	32	11.85	11.85	83	4,276	1.94%	大買/
2019/02/26	0	0.00	4	11.35	11.35	-4	3,592	-0.11%
2019/02/25	5	11.55	0	0.00	11.40	5	3,621	0.14%
2019/02/22	100	11.35	6	11.30	11.40	94	3,532	2.66%
2019/02/21	0	0.00	40	11.30	11.30	-40	3,516	-1.14%
2019/02/20	160	11.30	1	11.30	11.30	159	3,479	4.57%	大買/鉅額交易
2019/02/19	1	11.25	20	11.28	11.25	-19	3,454	-0.55%
2019/02/18	20	11.25	200	11.30	11.25	-180	3,423	-5.26%	大賣/鉅額交易
2019/02/15	31	11.40	105	11.59	11.30	-74	3,385	-2.19%	大賣/
2019/02/14	82	11.66	8	11.40	11.60	74	3,309	2.24%
2019/02/13	103	11.45	15	11.48	11.50	88	3,231	2.72%	大買/
2019/02/12	300	11.50	15	11.50	11.60	285	3,190	8.93%	大買/鉅額交易
2019/02/11	190	11.60	10	11.45	11.65	180	3,120	5.77%	大買/鉅額交易
2019/01/30	17	11.21	5	11.20	11.15	12	2,870	0.42%
2019/01/29	26	10.90	21	10.89	10.90	5	2,562	0.20%
2019/01/28	5	10.65	11	10.90	10.95	-6	2,474	-0.24%
2019/01/18	0	0.00	34	10.36	10.30	-34	2,161	-1.57%
2019/01/15	0	0.00	10	10.35	10.30	-10	2,144	-0.47%
2019/01/11	0	0.00	40	10.10	10.15	-40	2,077	-1.93%
2018/12/19	0	0.00	3	9.88	9.90	-3	2,285	-0.13%
2018/12/17	20	10.05	0	0.00	10.05	20	2,429	0.82%
2018/12/12	20	10.15	0	0.00	10.15	20	2,904	0.69%
2018/12/11	12	10.27	5	10.15	10.15	7	2,936	0.24%
2018/12/10	0	0.00	1	9.91	10.10	-1	2,747	-0.04%
2018/12/06	41	10.18	15	10.13	10.05	26	2,652	0.98%
2018/12/05	3	9.73	3	9.82	9.95	0	2,346	0.00%
2018/12/04	6	9.80	49	9.74	9.79	-43	2,445	-1.76%
2018/12/03	3	9.86	0	0.00	9.90	3	2,450	0.12%
2018/11/30	0	0.00	2	9.66	9.72	-2	2,407	-0.08%
2018/11/22	25	9.54	5	9.46	9.46	20	2,569	0.78%
2018/11/15	0	0.00	1	9.45	9.48	-1	2,573	-0.04%
2018/11/08	20	9.53	20	9.55	9.55	0	2,577	0.00%
2018/11/07	10	9.50	0	0.00	9.51	10	2,574	0.39%
2018/11/06	70	9.50	0	0.00	9.49	70	2,601	2.69%
2018/10/25	0	0.00	5	9.22	9.22	-5	2,711	-0.18%
2018/10/24	5	9.38	61	9.18	9.45	-56	2,735	-2.05%
2018/10/18	10	9.40	0	0.00	9.33	10	2,787	0.36%
2018/10/12	21	9.61	0	0.00	9.66	21	2,721	0.77%
2018/10/09	0	0.00	5	10.40	10.40	-5	2,670	-0.19%
2018/10/05	20	10.30	21.5	10.55	10.40	-1.5	2,669	-0.06%
2018/09/28	0	0.00	2	10.70	10.75	-2	2,544	-0.08%
2018/09/27	0	0.00	20	10.85	10.90	-20	2,488	-0.80%
2018/09/21	10	11.00	6	10.86	10.85	4	2,538	0.16%
2018/09/20	24	10.88	7.1	10.94	10.85	16.9	2,434	0.69%
2018/09/17	1	10.60	3	10.55	10.60	-2	1,930	-0.10%
2018/09/14	3	10.55	0	0.00	10.50	3	1,871	0.16%
2018/09/13	0	0.00	50	10.45	10.45	-50	1,864	-2.68%
2018/09/10	50	10.45	11	10.45	10.40	39	1,835	2.12%
2018/09/07	0	0.00	15	10.10	10.15	-15	1,831	-0.82%
2018/09/06	10	10.40	0	0.00	10.30	10	1,797	0.56%
2018/09/05	0	0.00	5	10.40	10.40	-5	1,798	-0.28%
2018/09/04	16	10.58	1	10.55	10.45	15	1,827	0.82%
2018/09/03	1	10.30	5	10.30	10.30	-4	1,724	-0.23%
2018/08/27	0	0.00	1	10.25	10.25	-1	1,726	-0.06%
2018/08/24	0	0.00	10	10.25	10.25	-10	1,723	-0.58%
2018/08/22	10	10.20	0	0.00	10.20	10	1,788	0.56%
2018/08/21	0	0.00	0.8	10.10	10.15	-0.8	1,768	-0.05%
2018/08/14	0	0.00	2	10.00	10.05	-2	1,853	-0.11%
2018/08/13	0	0.00	407	10.00	9.96	-407	1,859	-21.89%	大賣/鉅額交易
2018/08/09	20	10.25	0	0.00	10.20	20	1,930	1.04%
2018/08/07	0	0.00	5	10.30	10.30	-5	1,992	-0.25%
2018/08/03	0	0.00	1	10.15	10.15	-1	2,083	-0.05%
2018/08/01	1	10.10	0.7	10.10	10.10	0.3	2,066	0.02%
2018/07/31	400	10.20	0	0.00	10.15	400	2,006	19.93%	大買/鉅額交易
2018/07/27	10	9.98	5	9.98	9.99	5	2,005	0.25%
2018/07/26	5	9.97	0	0.00	10.05	5	2,025	0.25%
2018/07/17	3	9.67	0	0.00	9.66	3	2,176	0.14%
2018/07/06	0	0.00	1	9.40	9.36	-1	2,273	-0.04%
2018/06/26	0	0.00	1	9.89	9.85	-1	2,156	-0.05%
2018/06/25	1	9.95	0	0.00	9.92	1	2,161	0.05%
2018/06/22	0	0.00	5	9.93	9.92	-5	2,175	-0.23%
2018/06/15	6	10.20	0	0.00	9.98	6	2,343	0.26%
2018/06/14	0	0.00	5	9.98	9.97	-5	2,208	-0.23%
2018/06/12	5	10.10	0	0.00	10.10	5	2,216	0.23%
2018/06/01	0	0.00	5	9.90	9.90	-5	2,143	-0.23%
2018/05/31	0	0.00	2	9.85	9.94	-2	2,143	-0.09%
2018/05/30	10.1	9.76	0	0.00	9.76	10.1	2,095	0.48%
2018/05/29	0	0.00	1	9.86	9.86	-1	2,077	-0.05%
2018/05/28	0	0.00	3	9.82	9.83	-3	2,083	-0.14%
2018/05/25	0	0.00	2	9.84	9.83	-2	2,076	-0.10%
2018/05/21	0	0.00	2	10.10	10.10	-2	2,028	-0.10%
2018/05/14	2	10.40	2	10.25	10.20	0	1,990	0.00%
2018/05/08	0	0.00	1	10.20	10.25	-1	1,900	-0.05%
2018/05/04	0	0.00	2	10.40	10.35	-2	1,965	-0.10%
2018/05/03	2	10.50	5	10.55	10.45	-3	2,016	-0.15%
2018/04/27	5	10.40	10	10.35	10.45	-5	2,037	-0.25%
2018/04/26	0	0.00	5	10.25	10.20	-5	2,050	-0.24%
2018/04/25	5	10.20	0	0.00	10.20	5	2,275	0.22%
2018/04/17	0	0.00	20	10.35	10.30	-20	2,387	-0.84%
2018/04/16	0	0.00	0.1	10.35	10.35	-0.1	2,436	0.00%
2018/03/30	0	0.00	10	10.30	10.30	-10	3,001	-0.33%
2018/03/29	0	0.00	5	10.30	10.30	-5	3,167	-0.16%
2018/03/23	0	10.25	0	0.00	10.25	0	3,191	0.00%
2018/03/22	0	0.00	10	10.40	10.40	-10	3,183	-0.31%
2018/03/21	5	10.50	0	0.00	10.45	5	3,170	0.16%
2018/03/19	10	10.25	0	0.00	10.25	10	3,090	0.32%
2018/03/09	0	0.00	10	10.20	10.25	-10	3,115	-0.32%
2018/03/08	0	0.00	5	10.15	10.20	-5	3,145	-0.16%
2018/03/05	1	10.25	1	10.20	10.15	0	3,271	0.00%
2018/03/02	5	10.20	0	0.00	10.20	5	3,313	0.15%
2018/02/12	0	0.00	5	10.10	10.10	-5	4,356	-0.11%
2018/02/09	0	0.00	5	10.00	10.10	-5	4,396	-0.11%
2018/02/08	0	0.00	2	10.20	10.25	-2	4,390	-0.05%
2018/02/06	0	0.00	21	10.21	10.10	-21	4,452	-0.47%
2018/02/05	0	0.00	0.1	10.50	10.50	-0.1	4,352	0.00%
2018/02/02	0	0.00	6	10.70	10.65	-6	4,335	-0.14%
2018/02/01	0	0.00	1	10.85	10.80	-1	4,365	-0.02%
2018/01/31	0	0.00	2	10.75	10.75	-2	4,383	-0.05%
2018/01/30	1	10.85	0	0.00	10.85	1	4,452	0.02%
2018/01/26	5	11.15	6	10.94	10.90	-1	4,523	-0.02%
2018/01/25	5	10.95	0	0.00	11.05	5	4,464	0.11%
2018/01/23	6	10.85	0	0.00	10.85	6	4,455	0.13%
2018/01/22	0	0.00	10	10.90	11.00	-10	4,443	-0.23%
2018/01/19	22	11.12	0	0.00	11.10	22	4,641	0.47%
2018/01/18	6	10.94	0	0.00	11.00	6	4,409	0.14%
2018/01/17	2	10.80	0	0.00	10.85	2	4,292	0.05%
2018/01/16	0	0.00	4	10.75	10.80	-4	4,356	-0.09%
2018/01/15	0	0.00	0.4	10.65	10.70	-0.4	4,442	-0.01%
2018/01/12	0	0.00	3	10.75	10.75	-3	4,513	-0.07%
2018/01/11	1	10.80	0	0.00	10.75	1	4,505	0.02%
2018/01/10	6	10.95	30	10.90	10.85	-24	4,641	-0.52%
2018/01/09	46	11.13	26	11.13	11.10	20	4,608	0.43%
2018/01/08	5	10.80	1.2	11.00	11.05	3.8	4,338	0.09%
2018/01/05	2	10.75	0	0.00	10.75	2	4,280	0.05%
2018/01/04	5	10.70	0	0.00	10.70	5	4,226	0.12%
2018/01/03	0	0.00	10	10.60	10.60	-10	4,220	-0.24%
2018/01/02	21	10.60	0	0.00	10.65	21	4,235	0.50%