台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    15.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,378
  • 產業
    上市 其他電子類股
  • 538人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金寶 (2312)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28315.20515.2015.20-26,172-0.03%
2024/03/27215.251015.2515.30-86,273-0.13%
2024/03/261115.19415.3015.3076,6080.11%
2024/03/25215.453915.4715.40-377,720-0.48%
2024/03/2200.00915.2715.30-97,697-0.12%
2024/03/215015.3500.0015.30507,8130.64%
2024/03/19515.0500.0015.0557,7800.06%
2024/03/181414.75415.0415.15107,8500.13%
2024/03/15314.830.715.0014.752.37,8610.03%
2024/03/14114.9000.0014.9017,9290.01%
2024/03/13414.9800.0014.9048,0910.05%
2024/03/11314.8800.0014.8538,6990.03%
2024/03/08314.922614.9014.80-238,750-0.26%
2024/03/075.115.16915.1515.05-3.98,837-0.04%
2024/03/06115.251015.2515.25-98,792-0.10%
2024/03/05415.2300.0015.2548,7910.05%
2024/03/04615.3500.0015.2568,7760.07%
2024/03/01215.3000.0015.2528,6990.02%
2024/02/29415.4000.0015.4048,7320.05%
2024/02/27415.3300.0015.3548,7830.05%
2024/02/26215.65215.6515.6008,8620.00%
2024/02/233.115.90215.8315.651.18,9930.01%
2024/02/22215.7500.0015.8529,0530.02%
2024/02/211915.981816.2915.8519,2000.01%
2024/02/202015.6100.0015.50208,9200.22%
2024/02/19215.65515.6115.80-38,914-0.03%
2024/02/16215.53115.4015.4518,8700.01%
2024/02/152515.1600.0015.10258,7720.28%
2024/02/051015.2500.0015.25108,7360.11%
2024/02/02315.30015.5015.2538,7100.03%
2024/02/01015.50015.4515.4508,6610.00%
2024/01/31315.43215.4015.4018,6690.01%
2024/01/300.815.602515.5515.55-24.28,685-0.28%
2024/01/29015.70215.6815.60-28,685-0.02%
2024/01/26115.65115.7515.6008,6880.00%
2024/01/25315.80115.8015.8028,6780.02%
2024/01/240.116.0000.0015.800.18,6590.00%
2024/01/231.115.80115.9015.900.18,6730.00%
2024/01/22015.90115.7515.85-18,642-0.01%
2024/01/19215.55315.5715.60-18,525-0.01%
2024/01/18415.3000.0015.5048,4160.05%
2024/01/17915.3400.0015.2098,3950.11%
2024/01/1625.115.73515.8415.8020.18,2660.24%
2024/01/152215.6300.0015.65227,8860.28%
2024/01/11315.1800.0015.2037,8310.04%
2024/01/101415.29215.1015.10127,9230.15%
2024/01/09515.87016.1015.8057,8040.06%
2024/01/08216.15116.2016.2017,7850.01%
2024/01/05116.10116.1516.0507,8000.00%
2024/01/04516.1300.0016.0557,7880.06%
2024/01/0300.001016.3316.25-107,850-0.13%
2024/01/02016.2000.0016.2007,8540.00%
2023/12/292016.3500.0016.25207,8150.26%
2023/12/28116.40016.3516.3517,7290.01%
2023/12/27716.432616.3816.35-197,698-0.25%
2023/12/262116.41216.4316.40197,6230.25%
2023/12/254016.37116.3016.25397,5030.52%
2023/12/22216.103916.1916.15-377,366-0.50%
2023/12/212416.28516.3116.20197,2690.26%
2023/12/203816.664316.6616.90-56,933-0.07%
2023/12/19415.6500.0015.6045,8000.07%
2023/12/182016.002616.2215.95-65,793-0.10%
2023/12/156215.9000.0015.85625,7371.08%
2023/12/1400.00016.0315.8505,8310.00%
2023/12/121615.893.915.8215.7512.15,8610.21%
2023/12/11216.00216.1016.0005,8480.00%
2023/12/08016.30116.4516.15-15,878-0.02%
2023/12/0710.116.374316.2416.15-32.95,809-0.57%
2023/12/0600.00215.7515.70-25,605-0.04%
2023/12/05215.7000.0015.6525,7280.03%
2023/12/04216.15116.1016.1015,7460.02%
2023/12/0100.00215.8015.75-25,693-0.04%
2023/11/3000.00015.7515.7506,0520.00%
2023/11/2900.000.115.7515.70-0.16,1920.00%
2023/11/28015.60015.6515.6506,5780.00%
2023/11/27215.758.215.6415.55-6.26,666-0.09%
2023/11/2400.001015.7515.85-106,651-0.15%
2023/11/22215.708415.6815.70-826,753-1.21%
2023/11/21015.301215.4315.45-126,670-0.18%
2023/11/207215.171115.1615.20616,7540.90%
2023/11/173214.917.514.9615.0524.56,7110.36%
2023/11/15314.55914.5314.60-66,819-0.09%
2023/11/14114.30414.3314.35-37,014-0.04%
2023/11/10314.45214.3514.4017,5380.01%
2023/11/0800.00114.6014.50-18,110-0.01%
2023/11/0700.001014.4514.40-108,252-0.12%
2023/11/06514.65614.6114.65-18,609-0.01%
2023/11/031014.30114.4514.4598,7320.10%
2023/11/010.114.0500.0013.950.19,2190.00%
2023/10/31114.052014.0513.90-199,656-0.20%
2023/10/3000.00114.4014.25-110,189-0.01%
2023/10/27114.2000.0014.20111,3410.01%
2023/10/2600.00414.2014.20-414,054-0.03%
2023/10/252214.50314.4814.451914,2920.13%
2023/10/18214.20514.1914.00-316,084-0.02%
2023/10/17114.6500.0014.35116,4750.01%
2023/10/16114.5500.0014.55118,0010.01%
2023/10/12115.05314.9315.00-224,061-0.01%
2023/10/11514.81114.7014.90424,6370.02%
2023/10/06314.9500.0014.80325,7330.01%
2023/10/04115.10315.1015.10-226,379-0.01%
2023/10/03915.43515.3115.35426,6270.02%
2023/10/02215.53115.6015.55127,0580.00%
2023/09/27215.2000.0015.20227,9450.01%
2023/09/2600.00115.3015.25-128,9790.00%
2023/09/251015.4011.415.4115.50-1.429,1770.00%
2023/09/2200.002.115.2015.35-2.129,281-0.01%
2023/09/21315.320.415.2615.302.729,3350.01%
2023/09/201215.5000.0015.351229,4310.04%
2023/09/19715.37415.3815.30329,5710.01%
2023/09/18415.49115.5015.45329,7260.01%
2023/09/151315.621615.5615.55-330,102-0.01%
2023/09/14115.704815.7515.75-4730,284-0.16%
2023/09/135215.551015.6115.654231,2770.13%
2023/09/122.115.706.515.7815.70-4.332,606-0.01%
2023/09/111615.90215.8315.651432,5980.04%
2023/09/08416.53116.5516.55332,2390.01%
2023/09/07916.4200.0016.40932,3460.03%
2023/09/061716.641716.6116.65032,8580.00%
2023/09/0547.216.812616.7216.8021.233,0830.06%
2023/09/041516.20116.3516.351432,8520.04%
2023/09/01616.661516.6916.60-932,853-0.03%
2023/08/31615.98616.0716.10032,6530.00%
2023/08/30216.20516.2016.20-332,694-0.01%
2023/08/29816.19816.2816.15032,7780.00%
2023/08/28716.59616.5516.50132,6810.00%
2023/08/251.416.6300.0016.601.432,6350.00%
2023/08/24117.101217.0616.60-1132,701-0.03%
2023/08/232.116.852516.8716.80-22.932,574-0.07%
2023/08/2210.116.74416.7316.656.132,3980.02%
2023/08/21916.64416.6116.60532,2180.02%
2023/08/1812.616.482216.6416.35-9.432,099-0.03%
2023/08/1722.216.571016.6816.8012.231,8900.04%
2023/08/1614.116.161916.4416.50-4.931,610-0.02%
2023/08/15816.3915816.2316.35-15031,412-0.48% 大賣/鉅額交易
2023/08/143215.703615.8315.75-431,067-0.01%
2023/08/111515.95415.9915.951130,9100.04%
2023/08/1016316.09216.0016.0016130,7900.52% 大買/鉅額交易
2023/08/09516.75316.7816.85230,4190.01%
2023/08/081116.66916.7216.75230,2830.01%
2023/08/071216.8111616.7516.85-10430,157-0.34% 大賣/鉅額交易
2023/08/043016.043616.4216.70-629,867-0.02%
2023/08/0214416.35216.2016.1014229,4370.48% 大買/鉅額交易
2023/08/014616.971717.2016.802928,8590.10%
2023/07/319217.4420017.7117.30-10827,726-0.39% 大賣/鉅額交易
2023/07/283616.25916.4216.352725,0120.11%
2023/07/271116.36216.3016.40924,7550.04%
2023/07/262316.28616.3516.151724,4860.07%
2023/07/2531.116.782916.6716.502.124,2360.01%
2023/07/242616.322316.1516.20323,6350.01%
2023/07/213416.216716.3016.50-3323,315-0.14%
2023/07/207816.4221.316.4116.6056.722,9140.25%
2023/07/19204.516.9218816.7316.3016.522,4410.07% 大買/大賣/
2023/07/18356.818.11221.618.2317.70135.220,9280.65% 大買/大賣/鉅額交易
2023/07/1758.517.165417.2017.454.516,6370.03%
2023/07/1420.316.492816.4916.55-7.814,936-0.05%
2023/07/135816.4929216.5116.15-23414,526-1.61% 大賣/鉅額交易
2023/07/12516.294816.0515.95-4313,819-0.31%
2023/07/112615.852915.8315.85-313,476-0.02%
2023/07/101715.45115.6015.501613,1110.12%
2023/07/072315.332515.9715.90-212,880-0.02%
2023/07/062915.68515.7015.902412,4140.19%
2023/07/054016.193516.1615.65512,1760.04%
2023/07/0427315.96105.515.7516.35167.511,4791.46% 大買/大賣/鉅額交易
2023/07/031714.964515.0015.00-2810,429-0.27%
2023/06/30614.55414.5514.75210,2190.02%
2023/06/2900.001014.5514.55-1010,103-0.10%
2023/06/28314.85614.8214.55-310,037-0.03%
2023/06/271214.722714.7914.70-159,895-0.15%
2023/06/26615.31915.2315.05-39,692-0.03%
2023/06/213615.26715.3215.35299,4420.31%
2023/06/20714.91214.8014.8059,0280.06%
2023/06/195115.605815.5115.20-78,792-0.08%
2023/06/1653415.4856915.3915.50-357,759-0.45% 大買/大賣/
2023/06/1500.00113.9014.10-16,319-0.02%
2023/06/14513.901113.9513.90-66,248-0.10%
2023/06/136513.892814.0013.95376,2540.59%
2023/06/122614.6311214.5414.20-866,059-1.42% 大賣/
2023/06/09714.363614.2714.35-295,481-0.53%
2023/06/08114.1500.0014.0515,2580.02%
2023/06/071214.034.214.0514.007.85,1820.15%
2023/06/06214.00113.9013.9515,0930.02%
2023/06/0568.213.956.113.9113.8562.14,9421.26%
2023/06/0200.00613.7913.85-64,862-0.12%
2023/06/01813.76213.7513.7564,7670.13%
2023/05/31113.70213.7013.65-14,698-0.02%
2023/05/301513.67313.7513.65124,6010.26%
2023/05/2933.513.501213.4913.5021.54,4560.48%
2023/05/26813.2200.0013.2584,3640.18%
2023/05/25213.3000.0013.2524,3460.05%
2023/05/2200.001513.2513.25-154,421-0.34%
2023/05/1900.00213.3013.25-24,417-0.05%
2023/05/18113.202013.1813.20-194,387-0.43%
2023/05/17213.1000.0013.2024,3480.05%
2023/05/1000.00313.0313.00-34,216-0.07%
2023/05/09113.05013.0513.0514,2430.02%
2023/05/0500.0011313.1513.15-1134,373-2.58% 大賣/鉅額交易
2023/05/03213.10113.1013.1014,5150.02%
2023/04/2800.00113.1513.15-14,597-0.02%
2023/04/2700.00213.1013.10-24,596-0.04%
2023/04/25213.0500.0013.0524,7420.04%
2023/04/21313.2500.0013.1034,7290.06%
2023/04/20713.4600.0013.4074,7140.15%
2023/04/19113.70213.7013.60-14,642-0.02%
2023/04/18313.63313.7813.6004,5620.00%
2023/04/178513.811013.7813.70754,3761.71%
2023/04/1400.00113.4013.30-13,815-0.03%
2023/04/12413.30113.3013.3533,7770.08%
2023/04/1000.00113.2013.20-13,758-0.03%
2023/04/07213.201013.1013.15-83,742-0.21%
2023/03/29113.0000.0013.0513,7530.03%
2023/03/28613.2300.0013.1063,8410.16%
2023/03/27313.2500.0013.2033,8380.08%
2023/03/23013.3000.0013.2003,8650.00%
2023/03/2200.00613.2213.30-63,896-0.15%
2023/03/2100.000.113.1013.05-0.13,9560.00%
2023/03/15513.1000.0013.1054,1890.12%
2023/03/13513.1900.0013.3054,3020.12%
2023/03/1000.00213.8513.70-24,395-0.05%
2023/03/09413.8800.0013.8044,4900.09%
2023/03/08313.87313.9013.9504,4640.00%
2023/03/07513.750.213.8013.854.84,4950.11%
2023/03/06513.7500.0013.7054,4480.11%
2023/03/03313.6700.0013.6534,4420.07%
2023/02/24113.7000.0013.7014,5500.02%
2023/02/2100.00913.9013.90-94,674-0.19%
2023/02/20713.89113.8513.9064,7380.13%
2023/02/17013.7500.0013.8004,9110.00%
2023/02/16613.7100.0013.7065,0160.12%
2023/02/15213.7000.0013.7025,3150.04%
2023/02/1400.00413.6813.65-46,016-0.07%
2023/02/10313.5800.0013.5536,5140.05%
2023/02/0900.00313.7713.75-36,660-0.05%
2023/02/0800.00413.7813.70-46,840-0.06%
2023/02/07313.87113.9013.8526,9200.03%
2023/02/061013.90313.9513.9077,0490.10%
2023/02/0300.00113.8013.85-17,163-0.01%
2023/02/021513.73913.7013.7567,1690.08%
2023/02/01313.5300.0013.5037,1810.04%
2023/01/30213.30313.3013.30-17,336-0.01%
2023/01/17113.2000.0013.1017,3680.01%
2023/01/16613.0000.0013.0567,4540.08%
2023/01/13213.1500.0013.0527,4540.03%
2023/01/1212013.4000.0013.351207,5351.59% 大買/鉅額交易
2023/01/1100.00513.5013.45-57,767-0.06%
2023/01/1000.001513.4613.45-158,162-0.18%
2023/01/06113.5000.0013.5518,8840.01%
2022/12/30113.55513.5413.50-411,327-0.04%
2022/12/29213.5000.0013.45211,4050.02%
2022/12/28213.6500.0013.60211,5890.02%
2022/12/231213.63613.6513.65612,0150.05%
2022/12/2200.00313.8213.80-312,203-0.02%
2022/12/21213.7500.0013.70212,4970.02%
2022/12/20413.7400.0013.65413,1070.03%
2022/12/16214.051214.1014.10-1013,481-0.07%
2022/12/15414.20114.2514.20313,4590.02%
2022/12/14114.25414.3014.35-313,466-0.02%
2022/12/13114.20914.2114.20-813,443-0.06%
2022/12/122114.1200.0014.052113,3830.16%
2022/12/09914.39614.4014.45313,3630.02%
2022/12/08214.3000.0014.35213,6020.01%
2022/12/07114.20114.4014.25014,0140.00%
2022/12/061014.5500.0014.401014,0360.07%
2022/12/05114.35514.4714.40-414,224-0.03%
2022/12/021214.311814.4014.40-614,144-0.04%
2022/12/011014.14314.1314.15713,9490.05%
2022/11/3000.001013.9513.95-1013,806-0.07%
2022/11/29614.0400.0014.00613,8060.04%
2022/11/25213.801013.8313.75-813,943-0.06%
2022/11/2400.00514.0513.90-514,027-0.04%
2022/11/23514.05314.0514.05213,9870.01%
2022/11/22514.012114.0014.00-1613,992-0.11%
2022/11/21613.901113.9013.90-513,991-0.04%
2022/11/1800.00113.7513.75-113,947-0.01%
2022/11/1700.00113.8013.90-113,912-0.01%
2022/11/161613.731413.7113.70213,8870.01%
2022/11/15213.65213.6513.70014,0340.00%
2022/11/142213.850.213.8013.9021.813,9690.16%
2022/11/1100.00213.8313.75-213,860-0.01%
2022/11/102014.06614.1513.851413,5740.10%
2022/11/09515.036114.8315.00-5612,910-0.43%
2022/11/08114.9000.0014.60112,6940.01%
2022/11/07314.732414.8014.80-2112,546-0.17%
2022/11/04514.70414.6914.60112,4260.01%
2022/11/035014.302.514.3014.5047.512,3620.38%
2022/11/0100.001014.4014.35-1012,149-0.08%
2022/10/3100.00214.1014.15-211,968-0.02%
2022/10/28314.07314.1014.00011,9390.00%
2022/10/27813.93113.9013.95711,8240.06%
2022/10/26213.70813.7513.85-611,777-0.05%
2022/10/25413.7000.0013.70411,6680.03%
2022/10/24413.99114.0013.85311,5930.03%
2022/10/2100.00113.9513.85-111,522-0.01%
2022/10/20613.96314.0514.10311,4830.03%
2022/10/19413.952014.0113.80-1611,317-0.14%
2022/10/182814.413014.4014.20-211,094-0.02%
2022/10/171614.021213.9814.20410,7370.04%
2022/10/143014.253514.1814.20-510,495-0.05%
2022/10/134714.304214.0713.75510,0220.05%
2022/10/126214.163514.2414.40278,7240.31%
2022/10/11413.443713.4213.35-337,876-0.42%
2022/10/0700.00113.9013.85-17,799-0.01%
2022/10/062513.7100.0013.80257,7490.32%
2022/10/053413.902513.7813.6597,7280.12%
2022/10/04013.701113.8013.85-117,565-0.15%
2022/09/301013.151513.0013.35-57,350-0.07%
2022/09/29513.42213.3013.3037,3150.04%
2022/09/281913.211813.2213.0017,1780.01%
2022/09/274913.683313.6813.80166,9800.23%
2022/09/26513.28913.2513.25-46,491-0.06%
2022/09/23213.3516213.1113.30-1606,525-2.45% 大賣/鉅額交易
2022/09/22713.24313.2713.3546,5080.06%
2022/09/21413.36213.3513.2526,5010.03%
2022/09/20413.43513.4013.40-16,532-0.01%
2022/09/19913.4500.0013.3596,6210.14%
2022/09/161013.55413.6013.5566,6240.09%
2022/09/15513.853113.8513.75-266,571-0.40%
2022/09/1415513.852613.8814.051296,3312.04% 大買/鉅額交易
2022/09/13413.701713.6513.60-135,983-0.22%
2022/09/1200.001813.5913.60-185,967-0.30%
2022/09/081712.92012.8513.00175,7440.30%
2022/09/071212.751012.8512.6525,8310.03%
2022/09/06112.9500.0012.9015,9880.02%
2022/09/05213.1800.0013.1026,0490.03%
2022/09/021013.4500.0013.40106,1140.16%
2022/09/01813.35813.3013.2506,0750.00%
2022/08/3100.001213.3513.50-126,038-0.20%
2022/08/291213.0100.0013.10125,9640.20%
2022/08/2600.00813.4113.40-85,955-0.13%
2022/08/25913.34513.2713.2545,9770.07%
2022/08/24113.101213.1513.10-116,193-0.18%
2022/08/2300.001113.1013.05-116,708-0.16%
2022/08/221213.4600.0013.25126,7680.18%
2022/08/191813.15913.0013.3096,5840.14%
2022/08/17312.8300.0012.8036,5410.05%
2022/08/16312.9000.0012.8036,5900.05%
2022/08/151213.051412.9712.90-26,676-0.03%
2022/08/12212.9300.0012.9526,6950.03%
2022/08/111013.002213.0013.00-126,863-0.17%
2022/08/10912.94512.9512.9546,9430.06%
2022/08/08512.55212.7012.7537,1670.04%
2022/08/04312.25512.0512.35-27,311-0.03%
2022/08/0300.00412.2512.25-47,329-0.05%
2022/08/02212.3500.0012.4527,4110.03%
2022/07/2800.00512.8012.85-57,681-0.07%
2022/07/27512.9000.0012.8557,7640.06%
2022/07/251012.9000.0012.95108,1060.12%
2022/07/2200.00912.7512.85-98,625-0.10%
2022/07/21912.6700.0012.7599,1080.10%
2022/07/20712.79712.8012.7009,5590.00%
2022/07/1900.00612.6712.75-69,765-0.06%
2022/07/18512.7000.0012.7059,9940.05%
2022/07/15312.6000.0012.60310,2400.03%
2022/07/1400.001112.3612.55-1110,493-0.10%
2022/07/131112.4510.112.4512.450.910,7620.01%
2022/07/12212.10112.1512.10111,0230.01%
2022/07/111112.40612.4112.40511,2880.04%
2022/07/08112.356.312.3012.30-5.311,499-0.05%
2022/07/07512.20212.1312.25311,5690.03%
2022/07/0600.00511.9511.90-511,659-0.04%
2022/07/05511.9500.0012.15511,7990.04%
2022/07/040.211.7000.0011.600.211,8770.00%
2022/07/01912.15811.9111.90112,0210.01%
2022/06/302.113.0500.0013.052.113,4500.02%
2022/06/2800.00113.4513.45-114,308-0.01%
2022/06/27113.60113.6013.65015,5590.00%
2022/06/24413.41313.4313.40115,8050.01%
2022/06/2300.001213.1513.30-1216,027-0.07%
2022/06/22513.30113.5513.30416,3510.02%
2022/06/21913.21213.3013.50716,6490.04%
2022/06/20113.1000.0013.05116,8040.01%
2022/06/17613.30613.2013.40016,9390.00%
2022/06/1600.00513.8013.35-516,949-0.03%
2022/06/15313.782213.7413.65-1916,929-0.11%
2022/06/141013.25113.5013.50916,8510.05%
2022/06/131813.31513.2513.251316,8130.08%
2022/06/10713.721013.7413.75-316,748-0.02%
2022/06/0900.00313.4513.55-316,658-0.02%
2022/06/0800.00913.5113.55-916,728-0.05%
2022/06/07213.45113.5013.50116,8360.01%
2022/06/06413.603513.5913.60-3116,876-0.18%
2022/06/02113.65213.6813.55-117,039-0.01%
2022/06/012313.723513.7013.65-1217,238-0.07%
2022/05/318513.69813.6613.757717,6540.44%
2022/05/3000.00313.4313.45-317,229-0.02%
2022/05/27513.20113.1513.20417,1700.02%
2022/05/262313.28213.3013.252117,1880.12%
2022/05/2500.00313.2213.25-317,215-0.02%
2022/05/24413.103.713.1013.100.317,4630.00%
2022/05/23613.221613.2513.20-1017,464-0.06%
2022/05/20613.43113.4013.35517,5570.03%
2022/05/19713.183.113.2913.303.917,7370.02%
2022/05/18113.65213.7013.75-117,775-0.01%
2022/05/17513.491.113.4513.403.917,9060.02%
2022/05/162513.562113.3113.25417,8520.02%
2022/05/134.113.1600.0013.054.117,7210.02%
2022/05/1100.00013.6013.40017,7090.00%
2022/05/10613.635.113.5513.550.917,7620.01%
2022/05/093.513.48213.6313.301.517,8200.01%
2022/05/06213.70213.8313.85017,9150.00%
2022/05/05114.05114.0514.10017,9670.00%
2022/05/04414.14414.1114.05017,9390.00%
2022/05/032114.223014.1314.25-917,946-0.05%
2022/04/296914.24814.2514.206118,0040.34%
2022/04/2834.314.33214.2514.2032.317,9480.18%
2022/04/272115.34215.2815.251917,4480.11%
2022/04/26617.001517.1516.90-917,033-0.05%
2022/04/25716.51316.8216.75416,7020.02%
2022/04/221016.751116.8916.85-116,854-0.01%
2022/04/211017.001216.9616.95-216,755-0.01%
2022/04/2000.001416.7416.85-1416,595-0.08%
2022/04/191616.5028.316.6616.60-12.316,477-0.07%
2022/04/184.316.371516.3116.20-10.716,325-0.07%
2022/04/156116.084916.2116.251216,2370.07%
2022/04/141815.732215.8315.90-416,392-0.02%
2022/04/13215.201.115.3515.350.916,3350.01%
2022/04/12115.05714.8615.00-616,438-0.04%
2022/04/111914.65414.7514.751516,6560.09%
2022/04/07215.052615.0714.90-2416,980-0.14%
2022/04/065715.952516.5915.303217,0510.19%
2022/04/01116.601516.7516.60-1415,727-0.09%
2022/03/312116.923017.1616.95-915,984-0.06%
2022/03/302616.96135.617.2217.30-109.617,808-0.62% 大賣/鉅額交易
2022/03/29216.502516.3916.45-2319,741-0.12%
2022/03/283416.222516.3016.15920,1480.04%
2022/03/251116.193816.1516.20-2720,036-0.13%
2022/03/24215.706.115.9515.95-4.120,077-0.02%
2022/03/231615.743715.6615.60-2120,360-0.10%
2022/03/22115.252715.3415.30-2620,845-0.12%
2022/03/2100.00115.1014.90-121,9330.00%
2022/03/181114.841214.7615.00-124,8640.00%
2022/03/171314.712.114.6014.7010.926,6570.04%
2022/03/161114.301.214.3514.309.826,7910.04%
2022/03/15114.300.214.2014.250.827,0400.00%
2022/03/14214.350.314.2614.251.727,0910.01%
2022/03/111.414.11614.0114.05-4.627,057-0.02%
2022/03/105.314.2011.614.2914.25-6.327,042-0.02%
2022/03/09513.456.113.4513.65-1.126,9760.00%
2022/03/0816.413.6600.0013.2516.427,3060.06%
2022/03/076.314.03213.8013.804.327,7130.02%
2022/03/049.214.983.115.1014.806.127,7470.02%
2022/03/032.115.21315.5515.25-0.927,2030.00%
2022/03/02115.35215.3515.40-127,2670.00%
2022/03/01615.41615.4115.45027,3870.00%
2022/02/2500.001.215.3315.20-1.227,4680.00%
2022/02/246.414.92914.9515.00-2.627,417-0.01%
2022/02/2300.00115.6015.70-127,2820.00%
2022/02/221415.543.215.4915.5510.827,3740.04%
2022/02/219.215.88815.9415.951.227,4140.00%
2022/02/18115.50415.8315.55-327,402-0.01%
2022/02/17915.882615.9815.80-1727,605-0.06%
2022/02/1600.00115.8015.75-127,8050.00%
2022/02/1500.00115.6515.40-127,8220.00%
2022/02/14215.40415.4315.35-227,951-0.01%
2022/02/11215.702.415.6815.65-0.428,1660.00%
2022/02/10115.95215.9315.85-128,4770.00%
2022/02/092.115.90416.0316.00-1.928,623-0.01%
2022/02/0800.00815.9415.95-828,943-0.03%
2022/02/0700.009.515.4515.55-9.529,690-0.03%
2022/01/2600.00814.8414.75-831,128-0.03%
2022/01/25114.8500.0014.80131,3400.00%
2022/01/21815.27115.1515.05731,5620.02%
2022/01/194.215.48315.5215.451.233,5500.00%
2022/01/18115.85515.8615.75-433,446-0.01%
2022/01/175815.9815015.8315.95-9233,312-0.28% 大賣/
2022/01/14115.3042.215.3715.40-41.232,914-0.13%
2022/01/135.115.4011.215.3115.45-6.132,812-0.02%
2022/01/12215.603215.6715.60-3032,662-0.09%
2022/01/113715.462115.4515.401632,5130.05%
2022/01/10415.491615.6315.65-1232,359-0.04%
2022/01/0710515.8814715.4515.40-4232,142-0.13% 大買/大賣/
2022/01/061315.7700.0015.901331,6860.04%
2022/01/05515.901215.9015.90-731,530-0.02%
2022/01/041315.941715.8015.80-431,298-0.01%
2022/01/036416.205115.7515.751330,9210.04%
2021/12/30415.992416.0016.15-2030,580-0.07%
2021/12/292315.95316.0015.952030,2580.07%
2021/12/2865.115.952715.8315.8038.129,9530.13%
2021/12/2753.216.3352316.2516.10-469.829,567-1.59% 大賣/鉅額交易
2021/12/2460516.811,55516.8716.20-95029,073-3.27% 大買/大賣/鉅額交易
2021/12/233,05516.701,691.216.6916.751,363.826,8555.08% 大買/大賣/鉅額交易
2021/12/226015.294815.3515.251223,6400.05%
2021/12/21714.793414.7414.90-2722,889-0.12%
2021/12/202314.70714.8714.751622,7950.07%
2021/12/1713514.99201.114.7914.95-66.122,431-0.29% 大買/大賣/
2021/12/1682.115.231815.1815.2564.121,7760.29%
2021/12/154315.36815.2915.203521,0590.17%
2021/12/1428415.4135015.5916.00-6619,748-0.33% 大買/大賣/
2021/12/137914.9011215.2215.40-3316,742-0.20% 大賣/
2021/12/106513.861114.0814.005414,9000.36%
2021/12/09813.832913.8214.00-2114,743-0.14%
2021/12/08613.38613.4013.45014,4530.00%
2021/12/07613.26213.2513.25414,3530.03%
2021/12/0600.00613.1813.25-614,356-0.04%
2021/12/03313.20113.2013.20214,3310.01%
2021/12/022113.156113.1013.05-4014,278-0.28%
2021/12/011613.09213.1013.351413,9010.10%
2021/11/3000.00514.1113.80-513,348-0.04%
2021/11/29113.5500.0013.60113,0490.01%
2021/11/264013.69513.7513.553512,9520.27%
2021/11/251514.13214.3014.001312,8220.10%
2021/11/242514.031614.0714.00912,7710.07%
2021/11/23413.86613.8413.75-212,595-0.02%
2021/11/222513.8130.113.8014.00-5.112,528-0.04%
2021/11/191513.6913.313.7513.651.712,3910.01%
2021/11/182013.821413.8013.75612,2480.05%
2021/11/17114.05314.1314.15-212,060-0.02%
2021/11/162014.35614.3114.051411,7920.12%
2021/11/15514.301814.1714.20-1311,385-0.11%
2021/11/12413.78313.8313.75110,9910.01%
2021/11/11213.801113.7513.80-910,980-0.08%
2021/11/101313.982614.0114.10-1310,852-0.12%
2021/11/091913.891413.9013.95510,5710.05%
2021/11/081114.153414.2914.15-2310,175-0.23%
2021/11/054814.203714.2114.15119,9780.11%
2021/11/049514.2587.114.4314.107.99,5320.08%
2021/11/0316914.1413214.1514.10378,5850.43% 大買/大賣/
2021/11/021113.37113.6013.15107,0210.14%
2021/11/01713.22913.2113.20-26,741-0.03%
2021/10/29213.05113.1013.0016,5470.02%
2021/10/281613.227.113.6812.858.96,2730.14%
2021/10/27813.386613.5013.75-585,157-1.12%
2021/10/1900.00112.3012.30-14,415-0.02%
2021/10/1800.000.112.1012.15-0.14,4940.00%
2021/10/1500.001.112.0912.10-1.14,623-0.02%
2021/10/13411.8300.0011.8044,8320.08%
2021/10/1200.00112.0012.00-14,928-0.02%
2021/10/06112.1000.0012.0015,5790.02%
2021/10/050.112.005111.9112.25-50.95,685-0.89%
2021/10/041212.38612.1312.1065,7300.10%
2021/10/016213.021212.6912.70505,6910.88%
2021/09/30713.211113.1713.35-45,700-0.07%
2021/09/29112.852312.8112.80-225,639-0.39%
2021/09/28112.9000.0013.0015,8350.02%
2021/09/27113.0512.713.0613.10-11.76,477-0.18%
2021/09/2400.00512.9812.85-57,422-0.07%
2021/09/172012.7600.0012.90207,5760.26%
2021/09/15512.80112.7512.7547,6820.05%
2021/09/14113.0000.0012.8017,7250.01%
2021/09/1300.000.112.8512.90-0.17,7400.00%
2021/09/1000.00112.7012.70-17,888-0.01%
2021/09/0600.001212.5012.50-128,086-0.15%
2021/09/0100.001.112.7012.70-1.18,140-0.01%
2021/08/31112.5000.0012.6518,1680.01%
2021/08/303.112.640.112.7012.7038,2370.04%
2021/08/27612.40212.4012.4048,2420.05%
2021/08/26712.4100.0012.2578,3640.08%
2021/08/2500.00212.3512.45-28,530-0.02%
2021/08/24212.25212.2012.2008,7430.00%
2021/08/2000.00311.7011.60-38,903-0.03%
2021/08/19211.65211.6511.6009,0010.00%
2021/08/17211.80511.9011.75-39,239-0.03%
2021/08/160.112.351.312.0111.95-1.29,236-0.01%
2021/08/1300.001012.5512.35-109,472-0.11%
2021/08/120.112.55212.6012.60-1.99,588-0.02%
2021/08/11112.502412.4812.45-239,789-0.23%
2021/08/10212.6500.0012.65210,0690.02%
2021/08/09812.7900.0012.75810,4300.08%
2021/08/06612.882.112.8612.803.910,8050.04%
2021/08/02212.95212.8512.95012,4300.00%
2021/07/3000.00512.9512.80-512,724-0.04%
2021/07/281812.7600.0012.951813,6810.13%
2021/07/271613.20209.413.3313.10-193.414,432-1.34% 大賣/鉅額交易
2021/07/26213.3010513.3713.30-10314,980-0.69% 大賣/鉅額交易
2021/07/2300.00313.2213.35-316,035-0.02%
2021/07/212.212.91113.0012.701.220,1810.01%
2021/07/16113.605.113.5213.55-4.121,785-0.02%
2021/07/14713.34813.4013.20-122,3440.00%
2021/07/131613.8323.213.7313.70-7.222,681-0.03%
2021/07/122.213.2600.0013.452.222,8100.01%
2021/07/08513.403313.3013.30-2823,554-0.12%
2021/07/078.113.362813.4913.30-19.924,358-0.08%
2021/07/068.113.405.313.4613.452.824,8740.01%
2021/07/0515713.82713.7113.7515025,6460.58% 大買/鉅額交易
2021/07/028613.682.713.6713.6583.325,7610.32%
2021/07/01198.513.621314.0614.20185.525,2820.73% 大買/鉅額交易
2021/06/3000.001312.6512.95-1324,388-0.05%
2021/06/29312.731012.6512.65-724,422-0.03%
2021/06/242013.05313.0013.051724,8190.07%
2021/06/23412.83912.7412.90-524,865-0.02%
2021/06/22912.78112.7512.75825,0370.03%
2021/06/21313.003.313.0913.00-0.325,7380.00%
2021/06/182113.3500.0013.302125,8860.08%
2021/06/16113.30213.3313.20-126,2260.00%
2021/06/1500.0020.513.3513.30-20.526,224-0.08%
2021/06/11113.451713.4313.40-1626,228-0.06%
2021/06/103.113.551713.5113.45-13.926,429-0.05%
2021/06/091313.58513.4513.35826,4560.03%
2021/06/08513.7011.313.6113.65-6.326,517-0.02%
2021/06/071013.3800.0013.401026,6200.04%
2021/06/04313.732013.7013.75-1726,625-0.06%
2021/06/0300.00314.0514.00-326,595-0.01%
2021/06/021714.18314.1813.901426,6330.05%
2021/06/011214.10614.1414.15626,5560.02%
2021/05/31213.753413.7513.60-3226,407-0.12%
2021/05/28113.8500.0013.75126,3830.00%
2021/05/27313.4800.0013.50326,3960.01%
2021/05/2500.00213.3013.35-226,666-0.01%
2021/05/2400.00613.0713.15-627,222-0.02%
2021/05/211913.111313.0013.05627,3280.02%
2021/05/20112.8000.0012.75127,3580.00%
2021/05/194212.81513.0512.953727,3840.14%
2021/05/18912.86212.8313.00727,3250.03%
2021/05/171812.661012.0512.05827,0530.03%
2021/05/141613.6614513.3913.35-12926,703-0.48% 大賣/鉅額交易
2021/05/131913.74913.6113.701026,3580.04%
2021/05/121514.491614.2914.05-126,2370.00%
2021/05/11615.10715.0315.10-125,6800.00%
2021/05/102216.031016.1315.951225,3530.05%
2021/05/07816.221915.9916.45-1125,230-0.04%
2021/05/062315.941015.9515.851325,0710.05%
2021/05/051916.21616.1015.801324,7890.05%
2021/05/0433.716.134716.3515.95-13.324,302-0.05%
2021/05/032917.515617.2917.00-2723,603-0.11%
2021/04/296417.901218.0817.955223,2020.22%
2021/04/285317.805417.7618.20-122,5140.00%
2021/04/27138.217.357817.2917.1560.222,6030.27% 大買/
2021/04/26316.2870.516.4416.55-67.521,278-0.32%
2021/04/2312.215.03514.9515.057.220,4290.04%
2021/04/2213515.409315.6114.904220,4650.21% 大買/
2021/04/213515.52515.6515.753019,9530.15%
2021/04/205515.144915.2415.50619,8680.03%
2021/04/199.115.177715.1715.10-67.920,218-0.34%
2021/04/1685.114.73314.8714.8082.120,2000.41%
2021/04/1522.214.614314.6014.70-20.819,870-0.10%
2021/04/142014.053613.9414.25-1619,696-0.08%
2021/04/1387.114.602814.5714.3559.119,4300.30%
2021/04/123913.941814.1214.202118,7210.11%
2021/04/091813.762713.8613.60-918,389-0.05%
2021/04/081813.441213.4713.45617,5490.03%
2021/04/0727.113.20113.2513.2526.117,2950.15%
2021/04/06113.10513.1013.10-417,288-0.02%
2021/04/01313.10213.1513.15117,3740.01%
2021/03/311013.15313.1313.10717,3900.04%
2021/03/3000.00313.2813.40-317,506-0.02%
2021/03/291113.05213.0513.05917,2910.05%
2021/03/26513.101713.0313.00-1217,405-0.07%
2021/03/251713.07713.1713.001017,3630.06%
2021/03/244913.551213.5913.353717,2410.21%
2021/03/233813.281013.2813.302816,5810.17%
2021/03/22313.252613.2113.25-2316,405-0.14%
2021/03/19212.90212.9012.95016,3380.00%
2021/03/18513.03313.1013.00216,5370.01%
2021/03/179.513.03213.0313.057.517,0340.04%
2021/03/161213.21813.1913.05417,6870.02%
2021/03/1500.001413.0013.00-1418,413-0.08%
2021/03/12113.00212.9512.95-121,0050.00%
2021/03/11313.00713.0112.95-422,441-0.02%
2021/03/1000.00212.9012.85-222,578-0.01%
2021/03/09112.756112.7812.85-6023,080-0.26%
2021/03/08112.851412.8012.80-1323,497-0.06%
2021/03/05712.5900.0012.60724,3740.03%
2021/03/04612.69312.6212.70324,4090.01%
2021/03/02212.8000.0012.65224,3380.01%
2021/02/261212.611512.6812.85-324,271-0.01%
2021/02/25212.981212.9512.90-1024,110-0.04%
2021/02/245813.158013.3013.15-2224,141-0.09%
2021/02/23812.92112.8513.00723,7160.03%
2021/02/222112.99112.8012.852023,5210.09%
2021/02/1900.001212.4112.50-1223,311-0.05%
2021/02/18312.2500.0012.40323,3700.01%
2021/02/1700.002112.1012.15-2123,507-0.09%
2021/02/05311.982111.9511.95-1823,445-0.08%
2021/02/037012.0800.0012.107023,4780.30%
2021/02/02412.0500.0011.95423,3980.02%
2021/02/013211.801511.7511.851723,6330.07%
2021/01/2900.00512.2011.90-523,502-0.02%
2021/01/28112.051012.0512.05-923,483-0.04%
2021/01/27712.248312.2612.25-7623,383-0.33%
2021/01/26112.20312.2012.25-223,418-0.01%
2021/01/255012.411312.4212.203723,3170.16%
2021/01/22612.088512.1112.15-7923,214-0.34%
2021/01/211912.27712.4912.201223,0600.05%
2021/01/2023713.158212.8612.5515522,6700.68% 大買/鉅額交易
2021/01/195613.126413.3613.65-821,024-0.04%
2021/01/181212.5711512.5312.45-10319,600-0.53% 大賣/鉅額交易
2021/01/151512.60912.6912.65619,4560.03%
2021/01/141212.571412.6312.65-219,226-0.01%
2021/01/1310512.69712.6112.709819,1620.51% 大買/
2021/01/1210212.701412.8512.658818,9200.47% 大買/
2021/01/114212.803112.7612.901118,2730.06%
2021/01/08412.3920.112.3712.30-16.117,887-0.09%
2021/01/0700.00212.3812.25-217,859-0.01%
2021/01/061812.212912.0512.05-1117,744-0.06%
2021/01/051612.44812.4312.35817,5300.05%
2021/01/042312.40612.4612.401717,4830.10%
2020/12/31212.23212.1512.15017,2200.00%
2020/12/301.412.142.712.1412.15-1.317,212-0.01%
2020/12/290.512.105512.1712.10-54.517,220-0.32%
2020/12/283011.99312.0812.202717,0960.16%
2020/12/251512.10212.0012.001316,8990.08%
2020/12/2410.712.02612.0512.054.716,7900.03%
2020/12/2300.00211.6511.65-216,502-0.01%
2020/12/22911.79311.6011.55616,8110.04%
2020/12/211511.6700.0011.701516,7920.09%
2020/12/1800.002111.7011.80-2116,788-0.13%
2020/12/17111.60211.6011.70-116,794-0.01%
2020/12/1600.00411.8311.80-416,902-0.02%
2020/12/151311.70211.8011.601116,8950.07%
2020/12/142211.991911.9511.95316,6810.02%
2020/12/118412.11612.3312.057816,5260.47%
2020/12/101112.3510412.2912.25-9316,018-0.58% 大賣/
2020/12/094212.912412.8412.851815,3340.12%
2020/12/0816513.395013.3913.3011514,5430.79% 大買/鉅額交易
2020/12/077912.753612.9113.004312,7990.34%
2020/12/0400.0022.711.8611.85-22.711,654-0.19%
2020/12/031111.921812.0211.85-711,544-0.06%
2020/12/026211.764011.7011.852211,2070.20%
2020/12/012911.683411.6311.85-510,941-0.05%
2020/11/300.411.0500.0011.150.410,9810.00%
2020/11/261011.0000.0011.151011,6020.09%
2020/11/23211.151511.1211.15-1314,643-0.09%
2020/11/20510.950.111.0511.054.915,5500.03%
2020/11/19410.8900.0010.85415,3130.03%
2020/11/18510.9500.0010.90515,5620.03%
2020/11/171210.94210.8810.851015,6150.06%
2020/11/161110.81310.7811.00815,5330.05%
2020/11/121011.15311.1511.10715,4310.05%
2020/11/1100.00911.2111.25-915,611-0.06%
2020/11/10311.1000.0011.10315,5460.02%
2020/11/09311.151111.0511.15-815,422-0.05%
2020/11/04310.8000.0010.80315,0840.02%
2020/11/031010.9000.0010.801015,0420.07%
2020/10/3000.001010.6010.50-1015,069-0.07%
2020/10/2900.00310.7010.65-315,179-0.02%
2020/10/28110.9000.0010.85115,1960.01%
2020/10/2700.00211.0511.00-215,194-0.01%
2020/10/26211.051111.1011.05-915,238-0.06%
2020/10/2300.00111.1511.15-115,221-0.01%
2020/10/2100.000.211.1011.15-0.215,2660.00%
2020/10/2000.00211.1011.00-215,313-0.01%
2020/10/191011.250.611.1011.159.415,3180.06%
2020/10/1600.001011.2311.10-1015,249-0.07%
2020/10/15811.171011.0711.20-215,421-0.01%
2020/10/14511.0500.0011.10515,3470.03%
2020/10/12110.90811.0310.80-715,468-0.05%
2020/10/0700.00210.8310.80-215,693-0.01%
2020/10/0600.00210.8010.85-215,800-0.01%
2020/10/0500.00110.6510.70-115,986-0.01%
2020/09/30110.55110.5510.50016,0930.00%
2020/09/29310.55110.6010.55216,2060.01%
2020/09/2800.00110.7010.55-116,324-0.01%
2020/09/25210.75210.7510.60016,4280.00%
2020/09/24210.5500.0010.60216,3550.01%
2020/09/2300.0041211.1111.00-41216,195-2.54% 大賣/鉅額交易
2020/09/2200.0034711.0610.95-34716,237-2.14% 大賣/鉅額交易
2020/09/211,47111.2371411.2011.1075716,1624.68% 大買/大賣/鉅額交易
2020/09/1800.001511.1011.10-1515,998-0.09%
2020/09/171611.0500.0011.001615,8910.10%
2020/09/1600.003510.9010.90-3515,919-0.22%
2020/09/15310.90310.9510.90015,8390.00%
2020/09/142310.862011.0011.00315,8890.02%
2020/09/112011.155010.9010.90-3016,032-0.19%
2020/09/103011.5000.0011.153016,0590.19%
2020/09/0900.00711.1711.30-715,614-0.04%
2020/09/083011.082011.0511.001015,3550.07%
2020/09/073711.103111.2411.15615,3150.04%
2020/09/041811.012010.9811.05-215,194-0.01%
2020/09/0347811.2147111.2511.25715,0490.05% 大買/大賣/
2020/09/02811.1000.0011.15814,0600.06%
2020/09/0100.00411.2011.15-413,838-0.03%
2020/08/313111.604111.7411.50-1013,577-0.07%
2020/08/284911.618711.7211.65-3813,207-0.29%
2020/08/2718812.253,06812.1012.00-2,88012,715-22.65% 大買/大賣/鉅額交易
2020/08/265,71411.552,80711.5411.552,90710,74627.05% 大買/大賣/鉅額交易
2020/08/251210.55410.5610.5089,5850.08%
2020/08/24410.501510.4510.55-119,663-0.11%
2020/08/211010.45910.2910.3519,6900.01%
2020/08/2059.8559.899.8509,6120.00%
2020/08/192110.35510.3510.30169,5850.17%
2020/08/182010.582.210.4510.4517.89,5600.19%
2020/08/17210.35310.5010.50-19,743-0.01%
2020/08/1400.001.310.0510.10-1.39,850-0.01%
2020/08/13210.10210.1010.05010,0170.00%
2020/08/1100.002010.1810.05-2010,255-0.20%
2020/08/100.110.15810.1010.20-7.910,384-0.08%
2020/08/0700.00310.1010.15-310,523-0.03%
2020/08/06310.1500.0010.20310,7990.03%
2020/08/0500.001010.2010.10-1010,994-0.09%
2020/08/041510.031410.0510.05111,1820.01%
2020/08/0319.6800.009.66111,8270.01%
2020/07/3179.8600.009.82712,0400.06%
2020/07/2859.65349.589.50-2913,329-0.22%
2020/07/2700.0029.689.60-213,675-0.01%
2020/07/2300.00110.0010.00-114,527-0.01%
2020/07/21410.10710.0910.05-315,688-0.02%
2020/07/2039.6939.869.92016,3020.00%
2020/07/1799.8600.009.81916,4440.05%
2020/07/16369.9930.19.929.915.916,4010.04%
2020/07/151410.0000.0010.051416,2460.09%
2020/07/14310.1000.0010.10316,1960.02%
2020/07/13510.40110.5510.35416,0650.02%
2020/07/10110.352.510.3410.35-1.516,005-0.01%
2020/07/094310.503510.4010.40815,8370.05%
2020/07/08210.802610.8010.85-2415,841-0.15%
2020/07/071510.9000.0010.701515,8550.09%
2020/07/032810.891710.9210.701116,3470.07%
2020/06/30110.851510.8810.85-1415,914-0.09%
2020/06/295210.765810.6710.70-615,891-0.04%
2020/06/2400.00610.9010.85-615,815-0.04%
2020/06/234210.982510.8010.801715,8550.11%
2020/06/221310.9400.0011.001315,7830.08%
2020/06/19511.005011.0010.90-4515,754-0.29%
2020/06/182511.222011.1011.10515,6250.03%
2020/06/17211.1000.0011.05215,4410.01%
2020/06/161011.0300.0011.001015,2770.07%
2020/06/152010.9800.0010.802014,9610.13%
2020/06/125011.101011.1011.104014,8690.27%
2020/06/112711.7724811.6611.40-22114,812-1.49% 大賣/鉅額交易
2020/06/104011.934211.8111.80-214,710-0.01%
2020/06/09211.931611.9212.00-1414,786-0.09%
2020/06/081511.881011.8011.80514,8340.03%
2020/06/052611.953011.9511.90-414,711-0.03%
2020/06/0400.0028611.8211.90-28614,627-1.96% 大賣/鉅額交易
2020/06/032511.77211.6511.752314,6230.16%
2020/06/023611.592611.7011.701014,4840.07%
2020/06/011711.501711.6011.60014,5330.00%
2020/05/292111.5800.0011.402114,5380.14%
2020/05/28311.65511.8111.55-214,388-0.01%
2020/05/27311.65111.6011.55214,2140.01%
2020/05/26111.70211.6011.65-114,211-0.01%
2020/05/25411.7000.0011.65414,1550.03%
2020/05/2241111.931011.8311.8040114,2422.82% 大買/鉅額交易
2020/05/218912.0400.0011.808914,0180.63%
2020/05/1800.00511.9011.80-513,559-0.04%
2020/05/151011.60111.6011.60913,5040.07%
2020/05/141011.8000.0011.601013,4070.07%
2020/05/13611.74211.8011.80413,3360.03%
2020/05/121011.8700.0011.801013,1570.08%
2020/05/111511.801111.9912.05412,9580.03%
2020/05/08912.31212.2012.10712,8330.05%
2020/05/071312.811012.9012.65312,0650.02%
2020/05/062312.871712.7912.60611,8430.05%
2020/05/051713.012512.4912.50-811,525-0.07%
2020/05/042112.9100.0012.802111,1520.19%
2020/04/301312.931012.7513.05310,8190.03%
2020/04/294213.032212.7712.952010,5570.19%
2020/04/28112.351612.4612.45-1510,052-0.15%
2020/04/271412.9200.0012.801410,1010.14%
2020/04/242812.921713.0712.85119,8180.11%
2020/04/231412.643112.7512.95-179,239-0.18%
2020/04/221711.411011.3011.8078,3640.08%
2020/04/21111.352011.4311.35-198,351-0.23%
2020/04/17511.7800.0011.8058,7960.06%
2020/04/16111.5500.0011.5519,0500.01%
2020/04/1500.00111.7011.75-19,561-0.01%
2020/04/143011.80211.7511.75289,7170.29%
2020/04/13111.751411.6911.65-139,788-0.13%
2020/04/10111.95911.7911.80-89,925-0.08%
2020/04/093512.111211.9212.00239,9130.23%
2020/04/081010.4000.0011.25109,4850.11%
2020/04/0700.002210.2510.25-229,319-0.24%
2020/03/2519.83109.609.50-99,978-0.09%
2020/03/2429.2400.009.16210,2350.02%
2020/03/1968.7659.358.73111,7640.01%
2020/03/182110.09510.109.701611,6860.14%
2020/03/17510.2200.0010.00511,7230.04%
2020/03/1300.00610.5511.25-611,792-0.05%
2020/03/12411.60211.4811.40211,7920.02%
2020/03/11212.3500.0012.15211,7050.02%
2020/03/06113.0000.0013.00111,4470.01%
2020/03/050.913.151.613.1513.25-0.711,408-0.01%
2020/03/0400.00313.2013.25-311,336-0.03%
2020/03/0300.00713.6013.40-711,326-0.06%
2020/03/02513.32113.6513.35411,3250.04%
2020/02/27713.34313.4213.30411,5030.03%
2020/02/26213.851613.9113.80-1411,677-0.12%
2020/02/25513.971114.0013.95-611,751-0.05%
2020/02/241513.821513.8713.75011,6130.00%
2020/02/2000.00614.3614.35-611,492-0.05%
2020/02/1800.00114.4014.40-111,391-0.01%
2020/02/1700.001014.3814.40-1011,328-0.09%
2020/02/141014.28814.2314.50211,3220.02%
2020/02/13114.25114.3514.10011,1920.00%
2020/02/12414.3500.0014.55411,0850.04%
2020/02/111514.57414.5014.501111,0170.10%
2020/02/10213.9500.0014.10210,8280.02%
2020/02/072114.2040114.2014.15-38010,808-3.52% 大賣/鉅額交易
2020/02/06114.402814.3114.30-2710,740-0.25%
2020/02/0500.001014.1014.10-1010,650-0.09%
2020/02/04114.20114.4514.30010,5160.00%
2020/02/031013.403013.4013.75-2010,329-0.19%
2020/01/311213.631713.9114.10-510,172-0.05%
2020/01/30813.60713.4013.3519,9310.01%
2020/01/201,05114.721,06214.7614.80-119,574-0.11% 大買/大賣/
2020/01/171814.4800.0014.50189,3650.19%
2020/01/1600.00214.3014.25-29,327-0.02%
2020/01/14114.451514.2714.35-149,170-0.15%
2020/01/133514.2300.0014.40358,9530.39%
2020/01/101013.80813.8214.0028,6350.02%
2020/01/09113.903313.8314.10-328,226-0.39%
2020/01/08412.96313.2212.9517,6880.01%
2020/01/0700.00813.6113.50-87,430-0.11%
2020/01/061,74913.311,74113.3713.4587,3000.11% 大買/大賣/
2020/01/03412.95413.0513.0507,0300.00%
2020/01/02413.0500.0013.0546,9610.06%
2019/12/311212.8900.0012.85126,8490.18%
2019/12/30312.9500.0013.0036,7970.04%
2019/12/27313.05613.1613.10-36,748-0.04%
2019/12/261112.9800.0013.00116,6680.16%
2019/12/252113.04112.9512.95206,6160.30%
2019/12/241513.23313.2213.20126,4680.19%
2019/12/231013.33213.2013.2086,4430.12%
2019/12/20513.65913.7313.65-46,228-0.06%
2019/12/1900.000.413.7513.85-0.46,089-0.01%
2019/12/186713.70191.113.8913.60-124.15,993-2.07% 大賣/鉅額交易
2019/12/17713.273613.6313.55-295,544-0.52%
2019/12/16512.40312.5512.5524,8580.04%
2019/12/131012.254112.4012.35-314,791-0.65%
2019/12/111,56312.491,56512.4512.45-24,599-0.04% 大買/大賣/
2019/12/1016612.3368412.3712.25-5184,448-11.64% 大買/大賣/鉅額交易
2019/12/091,74212.351,23612.3912.355064,40811.48% 大買/大賣/鉅額交易
2019/12/02111.65511.8011.75-44,176-0.10%
2019/11/2900.00111.9511.90-14,175-0.02%
2019/11/261,63712.181,61812.2412.00194,0330.47% 大買/大賣/
2019/11/2500.006312.1112.15-633,732-1.69%
2019/11/2200.00211.7011.75-23,469-0.06%
2019/11/2000.00111.4011.45-13,331-0.03%
2019/11/1800.00411.3011.30-43,329-0.12%
2019/11/1400.0010911.2611.30-1093,435-3.17% 大賣/鉅額交易
2019/10/3100.001011.3511.25-103,348-0.30%
2019/10/29811.30111.2511.2573,4720.20%
2019/10/25511.4000.0011.4053,4220.15%
2019/10/2400.00211.5311.50-23,392-0.06%
2019/10/23111.1000.0011.4013,2780.03%
2019/10/2200.00511.0511.10-53,167-0.16%
2019/10/211011.0500.0011.05103,1570.32%
2019/10/1600.00111.2011.05-13,080-0.03%
2019/10/1400.00611.0511.10-62,993-0.20%
2019/10/081510.9000.0010.95152,9420.51%
2019/10/071010.6000.0010.65102,8810.35%
2019/10/03310.75310.7010.7502,8690.00%
2019/09/27410.8000.0010.7042,8660.14%
2019/09/2400.002011.1511.05-202,764-0.72%
2019/09/232511.449911.4811.30-742,695-2.75%
2019/09/20911.03211.1511.2072,5390.28%
2019/09/1900.00310.8511.00-32,468-0.12%
2019/09/05510.4500.0010.4552,5870.19%
2019/09/04510.4000.0010.5052,5810.19%
2019/08/2600.00610.3010.40-62,537-0.24%
2019/08/2200.00410.4010.40-42,531-0.16%
2019/08/2100.00210.3510.35-22,556-0.08%
2019/08/20210.533110.5510.50-292,518-1.15%
2019/08/193610.61510.6610.65312,4861.25%
2019/08/16610.4400.0010.5062,3800.25%
2019/08/14210.451010.4110.40-82,347-0.34%
2019/08/1300.00310.4010.40-32,347-0.13%
2019/08/12810.4800.0010.4082,3390.34%
2019/08/08210.35210.2510.5502,3320.00%
2019/08/06110.100.310.2510.300.72,4570.03%
2019/08/05410.4900.0010.3042,4550.16%
2019/08/0200.00210.4510.45-22,487-0.08%
2019/08/01210.53210.6010.6002,4750.00%
2019/07/2200.000.110.2510.30-0.12,395-0.01%
2019/07/1900.00310.3010.35-32,534-0.12%
2019/07/1600.00410.5010.45-42,547-0.16%
2019/07/15410.4500.0010.5042,5460.16%
2019/07/08310.60210.6010.6012,6930.04%
2019/07/02210.70110.6510.6512,8510.04%
2019/06/261010.75210.8510.8583,0760.26%
2019/06/2500.00210.7010.65-22,993-0.07%
2019/06/21210.35010.3010.3022,6990.07%
2019/06/18110.0500.0010.0512,8530.04%
2019/05/3000.00210.1510.15-24,020-0.05%
2019/05/2959.9200.0010.0054,3240.12%
2019/05/17510.10110.1510.1545,1490.08%
2019/05/1600.00410.2610.25-45,230-0.08%
2019/05/15710.1900.0010.2075,2940.13%
2019/05/14510.25110.3510.3545,2230.08%
2019/05/105610.4800.0010.40565,5041.02%
2019/05/099510.7600.0010.75955,7731.65%
2019/05/082410.8500.0010.90245,8280.41%
2019/05/075610.9100.0010.95566,1760.91%
2019/05/061510.9000.0011.00156,1790.24%
2019/05/025110.9000.0010.90516,1530.83%
2019/04/3000.001610.8511.00-166,150-0.26%
2019/04/29110.9500.0010.8516,1360.02%
2019/04/261511.1000.0011.00156,0940.25%
2019/04/25111.2500.0011.3016,0670.02%
2019/04/222611.0500.0011.05266,0240.43%
2019/04/1812011.201511.2511.151056,0111.75% 大買/鉅額交易
2019/04/171611.0500.0011.10165,9460.27%
2019/04/16111.1500.0011.1515,8580.02%
2019/04/15111.200.711.2011.250.35,8250.00%
2019/04/1200.00211.3511.25-25,773-0.03%
2019/04/111611.3500.0011.25165,7630.28%
2019/04/1000.00311.5011.30-35,764-0.05%
2019/04/0800.00311.4511.45-35,722-0.05%
2019/04/0200.0011.211.3511.15-11.25,549-0.20%
2019/04/01211.2011511.2911.20-1135,467-2.07% 大賣/鉅額交易
2019/03/22611.551311.7211.55-75,271-0.13%
2019/03/21111.8500.0011.9015,0850.02%
2019/03/20111.9000.0011.9015,0180.02%
2019/03/18212.2014012.1512.20-1385,072-2.72% 大賣/鉅額交易
2019/03/15511.8010312.0012.00-984,940-1.98% 大賣/
2019/03/13311.805311.9911.90-505,199-0.96%
2019/03/12211.95311.9511.95-15,175-0.02%
2019/03/1100.00212.0512.00-25,128-0.04%
2019/03/07111.85711.9911.90-64,930-0.12%
2019/03/05212.10212.0512.0504,7200.00%
2019/03/04812.145012.1512.20-424,589-0.92%
2019/02/2763612.00736.412.0011.85-100.44,276-2.35% 大買/大賣/
2019/02/2610011.3500.0011.351003,5922.78%
2019/02/2510011.6000.0011.401003,6212.76%
2019/02/22211.3000.0011.4023,5320.06%
2019/02/1800.002011.4011.25-203,423-0.58%
2019/02/1510211.60811.3011.30943,3852.78% 大買/
2019/02/14111.70111.6011.6003,3090.00%
2019/02/12211.50111.5011.6013,1900.03%
2019/02/11111.351411.5211.65-133,120-0.42%
2019/01/30911.201411.2311.15-52,870-0.17%
2019/01/2900.002810.9910.90-282,562-1.09%
2019/01/2800.001010.8510.95-102,474-0.40%
2019/01/24410.2000.0010.2042,1180.19%
2019/01/2100.00110.2510.15-12,154-0.05%
2019/01/181510.3000.0010.30152,1610.69%
2019/01/1600.001010.4010.30-102,185-0.46%
2019/01/0700.00010.1010.1002,1220.00%
2019/01/031510.02110.059.97142,1970.64%
2019/01/02110.05110.1010.0002,1910.00%
2018/12/2619.7300.0010.0512,1640.05%
2018/12/2419.7400.009.7612,1830.05%
2018/12/120.210.10110.1510.15-0.82,904-0.03%
2018/12/11210.25610.2510.15-42,936-0.14%
2018/12/1000.0029.9910.10-22,747-0.07%
2018/12/071710.001310.019.9842,6950.15%
2018/12/066310.103710.1810.05262,6520.98%
2018/12/0439.8029.809.7912,4450.04%
2018/11/2800.0059.509.53-52,503-0.20%
2018/11/1339.4100.009.3232,5930.12%
2018/11/0800.0039.579.55-32,577-0.12%
2018/11/0219.2700.009.2612,6070.04%
2018/10/3119.1829.239.25-12,673-0.04%
2018/10/2919.1829.249.19-12,662-0.04%
2018/10/2339.2500.009.2232,7150.11%
2018/10/2200.005.39.329.36-5.32,726-0.19%
2018/10/1959.2000.009.4052,8200.18%
2018/10/1719.4400.009.3912,7680.04%
2018/10/1649.4600.009.4642,7400.15%
2018/10/15359.5300.009.49352,7391.28%
2018/10/1129.5900.009.6022,7250.07%
2018/10/05310.4000.0010.4032,6690.11%
2018/10/0200.00610.6510.60-62,578-0.23%
2018/09/283810.8300.0010.75382,5441.49%
2018/09/27210.85210.8510.9002,4880.00%
2018/09/262010.83310.8510.85172,4730.69%
2018/09/252010.85410.9510.90162,5270.63%
2018/09/211010.85510.9210.8552,5380.20%
2018/09/202810.966211.0210.85-342,434-1.40%
2018/09/18310.420.710.4510.502.41,9530.12%
2018/09/14310.50110.4510.5021,8710.11%
2018/09/1000.001210.4310.40-121,835-0.65%
2018/09/07210.102310.2010.15-211,831-1.15%
2018/09/043310.5000.0010.45331,8271.81%
2018/08/3100.00310.2010.25-31,720-0.17%
2018/08/28310.3000.0010.3531,7420.17%
2018/08/2400.00410.2510.25-41,723-0.23%
2018/08/17310.1500.0010.1031,8050.17%
2018/08/13310.00310.059.9601,8590.00%
2018/08/0800.00510.3010.30-51,990-0.25%
2018/08/07510.3500.0010.3051,9920.25%
2018/08/0600.005.610.1910.20-5.62,078-0.27%
2018/08/03110.1500.0010.1512,0830.05%
2018/08/0200.001510.1510.10-152,080-0.72%
2018/08/01510.10110.2010.1042,0660.19%
2018/07/3100.002010.1510.15-202,006-1.00%
2018/07/3000.00110.0010.05-11,967-0.05%
2018/07/261110.051310.0410.05-22,025-0.10%
2018/07/2419.8119.809.8302,0140.00%
2018/07/2300.0019.839.79-12,067-0.05%
2018/07/1919.7300.009.7512,1250.05%
2018/07/1819.7319.839.8402,1870.00%
2018/07/1700.0019.679.66-12,176-0.05%
2018/07/1129.5400.009.5422,2390.09%
2018/07/0619.3700.009.3612,2730.04%
2018/07/0449.6300.009.6142,2880.17%
2018/07/0300.00109.929.90-102,296-0.44%
2018/06/2800.0029.929.88-22,160-0.09%
2018/06/2700.0039.909.87-32,145-0.14%
2018/06/2619.8500.009.8512,1560.05%
2018/06/2519.9000.009.9212,1610.05%
2018/06/2219.9819.959.9202,1750.00%
2018/06/2000.0019.999.96-12,225-0.04%
2018/06/15110.2000.009.9812,3430.04%
2018/06/1300.00210.0810.05-22,207-0.09%
2018/06/1100.003010.009.94-302,161-1.39%
2018/06/0649.9959.989.99-12,176-0.05%
2018/06/0519.8500.009.8512,1620.05%
2018/06/0129.8999.889.90-72,143-0.33%
2018/05/3119.7739.819.94-22,143-0.09%
2018/05/3099.7219.709.7682,0950.38%
2018/05/28289.8400.009.83282,0831.34%
2018/05/2559.8400.009.8352,0760.24%
2018/05/2419.9700.009.9712,0340.05%
2018/05/231410.003.410.009.9910.62,0280.52%
2018/05/22110.0500.0010.1011,9920.05%
2018/05/21110.100.610.0510.100.42,0280.02%
2018/05/172210.20510.2510.20171,9950.85%
2018/05/16510.053010.1510.15-251,956-1.28%
2018/05/141810.3200.0010.20181,9900.90%
2018/05/07110.2500.0010.2511,9300.05%
2018/05/0200.00110.5510.55-12,060-0.05%
2018/04/2600.00310.2510.20-32,050-0.15%
2018/04/24410.0600.0010.0542,4110.17%
2018/04/23110.2000.0010.2012,3640.04%
2018/04/20610.3000.0010.2562,3590.25%
2018/04/1900.000.110.3010.30-0.12,3560.00%
2018/04/1800.00410.3010.35-42,362-0.17%
2018/04/1700.00510.3510.30-52,387-0.21%
2018/04/13510.3000.0010.3552,7140.18%
2018/04/09110.4000.0010.3512,9330.03%
2018/03/3000.00110.3510.30-13,001-0.03%
2018/03/2900.00410.3010.30-43,167-0.13%
2018/03/2700.004.110.3510.40-4.13,199-0.13%
2018/03/2600.00510.3010.30-53,191-0.16%
2018/03/2300.00410.3010.25-43,191-0.13%
2018/03/22110.50210.5010.40-13,183-0.03%
2018/03/21210.50410.5310.45-23,170-0.06%
2018/03/1900.002010.3010.25-203,090-0.65%
2018/03/15410.2500.0010.3043,0790.13%
2018/03/12210.2000.0010.2023,0950.06%
2018/03/082310.1500.0010.20233,1450.73%
2018/03/0200.00510.2010.20-53,313-0.15%
2018/02/09110.102.110.0510.10-1.14,396-0.03%
2018/02/06710.1000.0010.1074,4520.16%
2018/02/0100.00610.8010.80-64,365-0.14%
2018/01/30110.9000.0010.8514,4520.02%
2018/01/26111.055.210.9510.90-4.24,523-0.09%
2018/01/250.411.00110.9511.05-0.64,464-0.01%
2018/01/24110.80110.9010.9004,4780.00%
2018/01/2300.001010.8510.85-104,455-0.22%
2018/01/2200.00710.9911.00-74,443-0.16%
2018/01/191611.157111.1211.10-554,641-1.18%
2018/01/180.310.95210.9011.00-1.74,409-0.04%
2018/01/16110.75510.8010.80-44,356-0.09%
2018/01/15210.7000.0010.7024,4420.05%
2018/01/1100.001.310.7910.75-1.34,505-0.03%
2018/01/10310.934010.9510.85-374,641-0.80%
2018/01/0910511.15711.1511.10984,6082.13% 大買/
2018/01/08211.009.111.0111.05-7.14,338-0.16%
2018/01/052010.7000.0010.75204,2800.47%
2018/01/021010.600.910.6010.659.14,2350.22%
〈焦點股〉金仁寶小金雞泰金寶多角化經營有成 獲利、股價喊衝Anue鉅亨-2024/01/25
金寶 相關文章