台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    15.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,378
  • 產業
    上市 其他電子類股
  • 538人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金寶 (2312)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281615.27115.2515.20156,1720.24%
2024/03/27115.25315.2715.30-26,273-0.03%
2024/03/26715.215115.1515.30-446,608-0.67%
2024/03/25115.40815.5415.40-77,720-0.09%
2024/03/22015.35315.3515.30-37,697-0.04%
2024/03/216015.3416115.3015.30-1017,813-1.29% 大賣/
2024/03/2000.006415.2815.20-647,799-0.82%
2024/03/19115.0500.0015.0517,7800.01%
2024/03/182014.840.115.1515.1519.97,8500.25%
2024/03/15614.76214.7514.7547,8610.05%
2024/03/14314.8800.0014.9037,9290.04%
2024/03/13215.0500.0014.9028,0910.02%
2024/03/11614.9000.0014.8568,6990.07%
2024/03/0822714.96314.8014.802248,7502.56% 大買/鉅額交易
2024/03/0714115.1100.0015.051418,8371.60% 大買/鉅額交易
2024/03/06815.2600.0015.2588,7920.09%
2024/03/05115.2500.0015.2518,7910.01%
2024/03/042315.501815.4415.2558,7760.06%
2024/03/011615.30515.3215.25118,6990.13%
2024/02/291515.4200.0015.40158,7320.17%
2024/02/278815.40715.4215.35818,7830.92%
2024/02/266415.61115.6015.60638,8620.71%
2024/02/23815.913415.8615.65-268,993-0.29%
2024/02/223215.72215.8315.85309,0530.33%
2024/02/212316.2117316.2915.85-1509,200-1.63% 大賣/鉅額交易
2024/02/201215.5600.0015.50128,9200.13%
2024/02/191815.681715.7415.8018,9140.01%
2024/02/16315.521515.4415.45-128,870-0.14%
2024/02/1511115.1500.0015.101118,7721.27% 大買/鉅額交易
2024/02/053815.2200.0015.25388,7360.43%
2024/02/02715.52215.5015.2558,7100.06%
2024/02/01515.40115.4015.4548,6610.05%
2024/01/3100.00115.4015.40-18,669-0.01%
2024/01/291515.6200.0015.60158,6850.17%
2024/01/26515.7000.0015.6058,6880.06%
2024/01/252515.79515.8015.80208,6780.23%
2024/01/241015.883815.9015.80-288,659-0.32%
2024/01/233015.80815.8415.90228,6730.25%
2024/01/22215.752715.8415.85-258,642-0.29%
2024/01/191215.48115.5515.60118,5250.13%
2024/01/181015.45815.4315.5028,4160.02%
2024/01/172515.29515.4015.20208,3950.24%
2024/01/164315.802915.8715.80148,2660.17%
2024/01/152315.581615.3315.6577,8860.09%
2024/01/12415.2000.0015.2047,7970.05%
2024/01/111415.18215.1515.20127,8310.15%
2024/01/10615.180.715.1015.105.37,9230.07%
2024/01/091215.95415.8815.8087,8040.10%
2024/01/08516.1000.0016.2057,7850.06%
2024/01/051116.10316.1216.0587,8000.10%
2024/01/041016.05116.0516.0597,7880.12%
2024/01/03716.2600.0016.2577,8500.09%
2024/01/02516.15516.1016.2007,8540.00%
2023/12/29316.47016.5016.2537,8150.04%
2023/12/28316.3500.0016.3537,7290.04%
2023/12/272316.4300.0016.35237,6980.30%
2023/12/26116.401016.4316.40-97,623-0.12%
2023/12/251316.252716.3216.25-147,503-0.19%
2023/12/221216.13316.2716.1597,3660.12%
2023/12/212116.32316.2516.20187,2690.25%
2023/12/202816.63132.516.6316.90-104.56,933-1.51% 大賣/鉅額交易
2023/12/191515.67115.6015.60145,8000.24%
2023/12/18316.172216.2115.95-195,793-0.33%
2023/12/15715.8600.0015.8575,7370.12%
2023/12/141115.94215.9315.8595,8310.15%
2023/12/131016.00816.0515.9525,8410.03%
2023/12/12315.9000.0015.7535,8610.05%
2023/12/11916.062.516.2416.006.55,8480.11%
2023/12/082216.209.816.1816.1512.25,8780.21%
2023/12/07816.313816.3116.15-305,809-0.52%
2023/12/06715.75115.7515.7065,6050.11%
2023/12/05515.7500.0015.6555,7280.09%
2023/12/04216.00216.0516.1005,7460.00%
2023/12/0100.00215.7515.75-25,693-0.04%
2023/11/29515.65215.7515.7036,1920.05%
2023/11/2800.00515.6615.65-56,578-0.08%
2023/11/2400.00615.7615.85-66,651-0.09%
2023/11/22415.691515.6815.70-116,753-0.16%
2023/11/21315.48915.4515.45-66,670-0.09%
2023/11/201315.1912215.4015.20-1096,754-1.61% 大賣/鉅額交易
2023/11/179.515.0400.0015.059.56,7110.14%
2023/11/16214.75714.7614.80-56,725-0.07%
2023/11/1500.00114.5014.60-16,819-0.01%
2023/11/1400.00214.2514.35-27,014-0.03%
2023/11/13114.252014.2514.25-197,314-0.26%
2023/11/1000.00114.4514.40-17,538-0.01%
2023/11/0900.00514.3014.30-57,909-0.06%
2023/11/0600.00114.5514.65-18,609-0.01%
2023/11/0300.00114.3514.45-18,732-0.01%
2023/11/02114.1000.0014.2518,9360.01%
2023/11/0100.00113.9513.95-19,219-0.01%
2023/10/30214.3500.0014.25210,1890.02%
2023/10/25614.46314.4514.45314,2920.02%
2023/10/24514.33314.4014.40214,5370.01%
2023/10/2300.00514.2814.30-514,788-0.03%
2023/10/202114.20114.1514.202015,3870.13%
2023/10/19114.35114.0014.40015,7080.00%
2023/10/18114.151114.1714.00-1016,084-0.06%
2023/10/1723.514.50614.4314.3517.516,4750.11%
2023/10/16614.531114.5014.55-518,001-0.03%
2023/10/133114.7500.0014.753122,3270.14%
2023/10/12414.95115.0015.00324,0610.01%
2023/10/111515.03114.8514.901424,6370.06%
2023/10/0653.514.81314.9514.8050.525,7330.20%
2023/10/05115.1000.0015.15126,0200.00%
2023/10/04115.100.515.1215.100.526,3790.00%
2023/10/03115.3500.0015.35126,6270.00%
2023/10/0200.00715.5415.55-727,058-0.03%
2023/09/28215.40615.4415.40-427,272-0.01%
2023/09/27815.23115.2515.20727,9450.03%
2023/09/2600.00115.4015.25-128,9790.00%
2023/09/2500.00215.5015.50-229,177-0.01%
2023/09/2200.001015.3015.35-1029,281-0.03%
2023/09/21315.2300.0015.30329,3350.01%
2023/09/20315.4800.0015.35329,4310.01%
2023/09/19315.40115.5515.30229,5710.01%
2023/09/18715.4900.0015.45729,7260.02%
2023/09/15415.69115.5515.55330,1020.01%
2023/09/14315.77315.8015.75030,2840.00%
2023/09/13115.50515.6015.65-431,277-0.01%
2023/09/121215.73615.8115.70632,6060.02%
2023/09/114315.921615.9815.652732,5980.08%
2023/09/083116.505616.5516.55-2532,239-0.08%
2023/09/071816.541616.6816.40232,3460.01%
2023/09/0600.00316.7016.65-332,858-0.01%
2023/09/053416.763016.8616.80433,0830.01%
2023/09/042016.31116.2516.351932,8520.06%
2023/09/013916.674316.6516.60-432,853-0.01%
2023/08/31416.00616.0716.10-232,653-0.01%
2023/08/30116.3000.0016.20132,6940.00%
2023/08/29316.40316.2216.15032,7780.00%
2023/08/28116.70116.5016.50032,6810.00%
2023/08/25316.55416.7916.60-132,6350.00%
2023/08/24216.95316.8016.60-132,7010.00%
2023/08/23916.841416.8816.80-532,574-0.02%
2023/08/22216.75116.6516.65132,3980.00%
2023/08/21316.601.116.5516.601.932,2180.01%
2023/08/18316.638116.4016.35-7832,099-0.24%
2023/08/170.516.70116.6516.80-0.531,8900.00%
2023/08/16616.21116.3516.50531,6100.02%
2023/08/158016.231416.3116.356631,4120.21%
2023/08/14315.82115.8015.75231,0670.01%
2023/08/11116.15916.1915.95-830,910-0.03%
2023/08/102116.173116.1016.00-1030,790-0.03%
2023/08/09316.60616.8316.85-330,419-0.01%
2023/08/08516.631016.7016.75-530,283-0.02%
2023/08/07516.57416.7816.85130,1570.00%
2023/08/04716.261316.6416.70-629,867-0.02%
2023/08/021816.3412.116.4116.105.929,4370.02%
2023/08/014517.04316.8016.804228,8590.15%
2023/07/314017.3110617.7817.30-6627,726-0.24% 大賣/
2023/07/28516.33316.3816.35225,0120.01%
2023/07/273716.33516.3316.403224,7550.13%
2023/07/26316.40216.2816.15124,4860.00%
2023/07/252016.693116.6716.50-1124,236-0.05%
2023/07/242716.233116.2016.20-423,635-0.02%
2023/07/212116.434916.5116.50-2823,315-0.12%
2023/07/201016.46116.4016.60922,9140.04%
2023/07/19151.116.9124116.9116.30-89.922,441-0.40% 大買/大賣/
2023/07/1819118.1516618.6717.702520,9280.12% 大買/大賣/
2023/07/176517.375017.1117.451516,6370.09%
2023/07/1423216.502616.5616.5520614,9361.38% 大買/鉅額交易
2023/07/134816.565716.4716.15-914,526-0.06%
2023/07/129116.071616.0315.957513,8190.54%
2023/07/118415.842115.8315.856313,4760.47%
2023/07/102615.4700.0015.502613,1110.20%
2023/07/073215.699315.5415.90-6112,880-0.47%
2023/07/062915.802215.7615.90712,4140.06%
2023/07/058216.052916.0115.655312,1760.43%
2023/07/043215.595015.5216.35-1811,479-0.16%
2023/07/031115.081915.0215.00-810,429-0.08%
2023/06/30714.54514.7514.75210,2190.02%
2023/06/293614.661014.5814.552610,1030.26%
2023/06/28314.55714.8314.55-410,037-0.04%
2023/06/27514.829814.7114.70-939,895-0.94%
2023/06/26215.18915.2215.05-79,692-0.07%
2023/06/213815.331215.1415.35269,4420.28%
2023/06/207.114.911214.9014.80-4.99,028-0.05%
2023/06/19615.5315.115.4715.20-9.18,792-0.10%
2023/06/1612214.88173.115.0915.50-51.17,759-0.66% 大買/大賣/
2023/06/152213.915914.0514.10-376,319-0.59%
2023/06/142113.89513.8513.90166,2480.26%
2023/06/131713.942613.9713.95-96,254-0.14%
2023/06/123314.641814.5814.20156,0590.25%
2023/06/090.114.303514.2914.35-34.95,481-0.64%
2023/06/0800.00214.0814.05-25,258-0.04%
2023/06/07614.052814.0914.00-225,182-0.42%
2023/06/06114.00714.0413.95-65,093-0.12%
2023/06/0510413.912013.9013.85844,9421.70% 大買/
2023/06/023613.781613.7613.85204,8620.41%
2023/06/012413.763713.8013.75-134,767-0.27%
2023/05/312113.641513.6913.6564,6980.13%
2023/05/301013.597413.6413.65-644,601-1.39%
2023/05/29113.456313.5113.50-624,456-1.39%
2023/05/26213.2800.0013.2524,3640.05%
2023/05/25113.2500.0013.2514,3460.02%
2023/05/2400.00113.3513.30-14,347-0.02%
2023/05/23113.3000.0013.3014,3830.02%
2023/05/221013.2500.0013.25104,4210.23%
2023/05/16113.001012.9613.05-94,306-0.21%
2023/05/1500.00312.7512.80-34,276-0.07%
2023/05/122.112.8700.0012.802.14,3040.05%
2023/05/112.112.8700.0012.702.14,2840.05%
2023/05/10513.00113.0513.0044,2160.09%
2023/05/0800.00113.1513.10-14,307-0.02%
2023/05/0400.00513.1013.10-54,476-0.11%
2023/05/03113.1000.0013.1014,5150.02%
2023/05/02613.1200.0013.2064,5490.13%
2023/04/27213.1000.0013.1024,5960.04%
2023/04/2500.00213.1313.05-24,742-0.04%
2023/04/241013.1200.0013.15104,7370.21%
2023/04/2112113.2400.0013.101214,7292.56% 大買/鉅額交易
2023/04/20113.5515613.5513.40-1554,714-3.29% 大賣/鉅額交易
2023/04/184013.77613.7213.60344,5620.75%
2023/04/176113.797413.9913.70-134,376-0.30%
2023/04/1200.00113.2513.35-13,777-0.03%
2023/04/1100.00113.2013.20-13,751-0.03%
2023/04/10113.2500.0013.2013,7580.03%
2023/04/062513.0500.0013.15253,7360.67%
2023/03/31513.051013.1013.10-53,736-0.13%
2023/03/29213.0500.0013.0523,7530.05%
2023/03/28113.1500.0013.1013,8410.03%
2023/03/2300.002713.2013.20-273,865-0.70%
2023/03/223813.281213.2913.30263,8960.67%
2023/03/2100.00213.0513.05-23,956-0.05%
2023/03/17013.3500.0012.8504,1540.00%
2023/03/163012.8000.0012.85304,1710.72%
2023/03/156013.162713.1513.10334,1890.79%
2023/03/14213.20213.2013.1504,2460.00%
2023/03/135613.29413.3013.30524,3021.21%
2023/03/10113.80113.8513.7004,3950.00%
2023/03/092813.9210013.8513.80-724,490-1.60%
2023/03/082013.901113.9313.9594,4640.20%
2023/03/070.113.8500.0013.850.14,4950.00%
2023/03/0300.00213.6513.65-24,442-0.05%
2023/03/02213.6300.0013.6024,4770.04%
2023/03/012013.6500.0013.65204,5060.44%
2023/02/22513.8000.0013.7554,6390.11%
2023/02/21213.90413.9013.90-24,674-0.04%
2023/02/2000.00313.8513.90-34,738-0.06%
2023/02/17113.7000.0013.8014,9110.02%
2023/02/1600.001313.7013.70-135,016-0.26%
2023/02/102513.6100.0013.55256,5140.38%
2023/02/09513.70513.8013.7506,6600.00%
2023/02/087013.8000.0013.70706,8401.02%
2023/02/0700.00213.9013.85-26,920-0.03%
2023/02/0600.001213.9513.90-127,049-0.17%
2023/02/03213.75513.8413.85-37,163-0.04%
2023/02/021013.6000.0013.75107,1690.14%
2023/02/01313.4713.413.4513.50-10.47,181-0.14%
2023/01/30313.35113.4013.3027,3360.03%
2023/01/17213.1500.0013.1027,3680.03%
2023/01/161013.0000.0013.05107,4540.13%
2023/01/13213.08513.1013.05-37,454-0.04%
2023/01/10513.6000.0013.4558,1620.06%
2023/01/0400.00913.5113.55-911,114-0.08%
2023/01/03113.40213.5013.50-111,231-0.01%
2022/12/3000.000.113.5513.50-0.111,3270.00%
2022/12/29713.4600.0013.45711,4050.06%
2022/12/27213.8500.0013.75211,8370.02%
2022/12/26413.7500.0013.75411,9130.03%
2022/12/23213.652013.6013.65-1812,015-0.15%
2022/12/20513.8000.0013.65513,1070.04%
2022/12/16314.05214.0514.10113,4810.01%
2022/12/15514.2500.0014.20513,4590.04%
2022/12/14214.2500.0014.35213,4660.01%
2022/12/131714.25214.2014.201513,4430.11%
2022/12/12314.3000.0014.05313,3830.02%
2022/12/09314.351314.3914.45-1013,363-0.07%
2022/12/08514.3000.0014.35513,6020.04%
2022/12/0600.00214.5514.40-214,036-0.01%
2022/12/021114.451814.4614.40-714,144-0.05%
2022/12/01914.1510.114.1514.15-1.113,949-0.01%
2022/11/30113.9500.0013.95113,8060.01%
2022/11/29313.85913.9514.00-613,806-0.04%
2022/11/28113.7500.0013.85113,9150.01%
2022/11/251113.81513.8013.75613,9430.04%
2022/11/241013.9000.0013.901014,0270.07%
2022/11/2200.00713.9614.00-713,992-0.05%
2022/11/2100.00413.9513.90-413,991-0.03%
2022/11/18114.004613.8013.75-4513,947-0.32%
2022/11/17113.75113.8513.90013,9120.00%
2022/11/16813.741713.7513.70-913,887-0.06%
2022/11/152213.725513.6813.70-3314,034-0.24%
2022/11/14513.8500.0013.90513,9690.04%
2022/11/1123.113.914613.9213.75-2313,860-0.17%
2022/11/102613.942613.9613.85013,5740.00%
2022/11/0900.00914.8915.00-912,910-0.07%
2022/11/08214.703214.8214.60-3012,694-0.24%
2022/11/07414.838014.7514.80-7612,546-0.61%
2022/11/041314.5714.314.6314.60-1.312,426-0.01%
2022/11/03414.26514.4114.50-112,362-0.01%
2022/11/021114.46514.4514.40612,2720.05%
2022/11/01514.301914.2914.35-1412,149-0.12%
2022/10/31314.171014.1514.15-711,968-0.06%
2022/10/2800.00214.0514.00-211,939-0.02%
2022/10/2700.00113.9013.95-111,824-0.01%
2022/10/26513.7300.0013.85511,7770.04%
2022/10/251613.76213.8013.701411,6680.12%
2022/10/24214.05313.9313.85-111,593-0.01%
2022/10/21413.89113.9513.85311,5220.03%
2022/10/204313.842113.9514.102211,4830.19%
2022/10/191914.01413.9413.801511,3170.13%
2022/10/18414.312214.4414.20-1811,094-0.16%
2022/10/171513.81413.9814.201110,7370.10%
2022/10/142614.254.214.2114.2021.810,4950.21%
2022/10/1312114.4412714.1213.75-610,022-0.06% 大買/大賣/
2022/10/121214.0210214.1914.40-908,724-1.03% 大賣/
2022/10/112113.42113.5013.35207,8760.25%
2022/10/0700.00213.8313.85-27,799-0.03%
2022/10/061013.7500.0013.80107,7490.13%
2022/10/052213.86613.6713.65167,7280.21%
2022/10/04213.753513.7613.85-337,565-0.44%
2022/10/03713.40613.3713.3517,3500.01%
2022/09/30213.05213.2013.3507,3500.00%
2022/09/29713.411513.3213.30-87,315-0.11%
2022/09/283613.16613.2713.00307,1780.42%
2022/09/271013.593313.8113.80-236,980-0.33%
2022/09/265213.341413.2813.25386,4910.59%
2022/09/231113.1000.0013.30116,5250.17%
2022/09/221113.12113.3013.35106,5080.15%
2022/09/21513.3500.0013.2556,5010.08%
2022/09/193513.451013.3813.35256,6210.38%
2022/09/162413.55513.5513.55196,6240.29%
2022/09/153314.00213.8013.75316,5710.47%
2022/09/143813.64213.9314.05366,3310.57%
2022/09/134013.654013.8013.6005,9830.00%
2022/09/12313.67513.6913.60-25,967-0.03%
2022/09/05113.15513.2013.10-46,049-0.07%
2022/09/02113.4500.0013.4016,1140.02%
2022/09/012013.3000.0013.25206,0750.33%
2022/08/3100.00813.4613.50-86,038-0.13%
2022/08/262213.35313.3813.40195,9550.32%
2022/08/253013.20513.2513.25255,9770.42%
2022/08/242013.1000.0013.10206,1930.32%
2022/08/22713.3100.0013.2576,7680.10%
2022/08/162112.9000.0012.80216,5900.32%
2022/08/151013.05113.0012.9096,6760.13%
2022/08/11113.001.112.9913.00-0.16,8630.00%
2022/08/101313.03512.9412.9586,9430.12%
2022/08/09112.65112.8012.8006,9870.00%
2022/08/08112.65112.7012.7507,1670.00%
2022/08/031.112.3000.0012.251.17,3290.01%
2022/08/020.112.4000.0012.450.17,4110.00%
2022/08/01212.8500.0012.8527,5000.03%
2022/07/2800.003112.8012.85-317,681-0.40%
2022/07/2000.002012.8512.70-209,559-0.21%
2022/07/1800.00212.7012.70-29,994-0.02%
2022/07/1500.00112.6012.60-110,240-0.01%
2022/07/112012.4000.0012.402011,2880.18%
2022/07/081412.2511812.2612.30-10411,499-0.90% 大賣/鉅額交易
2022/07/06111.9500.0011.90111,6590.01%
2022/07/04411.9100.0011.60411,8770.03%
2022/07/015.411.853311.9111.90-27.612,021-0.23%
2022/06/3032.113.05313.1013.0529.113,4500.22%
2022/06/283.113.56213.4013.451.114,3080.01%
2022/06/27213.65313.6213.65-115,559-0.01%
2022/06/24113.5000.0013.40115,8050.01%
2022/06/234113.11113.2013.304016,0270.25%
2022/06/226213.29113.5013.306116,3510.37%
2022/06/20213.35213.1013.05016,8040.00%
2022/06/17213.35213.3513.40016,9390.00%
2022/06/161913.781713.6413.35216,9490.01%
2022/06/15813.60913.7313.65-116,929-0.01%
2022/06/14113.20413.4013.50-316,851-0.02%
2022/06/13213.28013.3513.25216,8130.01%
2022/06/10613.664.113.7113.751.916,7480.01%
2022/06/08113.5000.0013.55116,7280.01%
2022/06/07013.60013.6013.50016,8360.00%
2022/06/064413.6700.0013.604416,8760.26%
2022/06/02613.62113.5513.55517,0390.03%
2022/06/012513.872313.6213.65217,2380.01%
2022/05/311513.70713.7213.75817,6540.05%
2022/05/30213.45313.4213.45-117,229-0.01%
2022/05/27213.28213.1513.20017,1700.00%
2022/05/26413.28113.3513.25317,1880.02%
2022/05/25113.25113.2013.25017,2150.00%
2022/05/24113.15313.2513.10-217,463-0.01%
2022/05/23313.2000.0013.20317,4640.02%
2022/05/19513.24213.2513.30317,7370.02%
2022/05/18613.63213.6513.75417,7750.02%
2022/05/17513.301113.3013.40-617,906-0.03%
2022/05/16113.3000.0013.25117,8520.01%
2022/05/1100.00113.4013.40-117,709-0.01%
2022/05/10713.50513.3013.55217,7620.01%
2022/05/091.113.62213.4013.30-0.917,820-0.01%
2022/05/06113.7500.0013.85117,9150.01%
2022/05/04914.21214.0514.05717,9390.04%
2022/05/03114.3000.0014.25117,9460.01%
2022/04/29114.3500.0014.20118,0040.01%
2022/04/281914.51214.5314.201717,9480.09%
2022/04/274915.652515.2515.252417,4480.14%
2022/04/26217.002017.0816.90-1817,033-0.11%
2022/04/25216.75316.7816.75-116,702-0.01%
2022/04/22117.09116.8016.85016,8540.00%
2022/04/2100.00617.0216.95-616,755-0.04%
2022/04/2022.116.5127.516.8116.85-5.516,595-0.03%
2022/04/19416.451216.5716.60-816,477-0.05%
2022/04/18116.352716.7016.20-2616,325-0.16%
2022/04/151216.061516.2116.25-316,237-0.02%
2022/04/142515.691415.7615.901116,3920.07%
2022/04/13615.07415.2315.35216,3350.01%
2022/04/122114.902114.9915.00016,4380.00%
2022/04/114.514.78214.5514.752.516,6560.02%
2022/04/08514.95215.1015.10316,8060.02%
2022/04/071715.262015.2114.90-316,980-0.02%
2022/04/063716.163715.4515.30017,0510.00%
2022/04/011516.57616.6916.60915,7270.06%
2022/03/311417.34717.4416.95715,9840.04%
2022/03/30817.38117.117.1717.30-109.117,808-0.61% 大賣/鉅額交易
2022/03/2900.002216.4216.45-2219,741-0.11%
2022/03/281116.091716.2116.15-620,148-0.03%
2022/03/25516.093816.1716.20-3320,036-0.16%
2022/03/24415.811916.0015.95-1520,077-0.07%
2022/03/23215.553615.6915.60-3420,360-0.17%
2022/03/223915.4212315.4915.30-8420,845-0.40% 大賣/
2022/03/21215.0010415.1414.90-10221,933-0.47% 大賣/鉅額交易
2022/03/1800.006014.8515.00-6024,864-0.24%
2022/03/171314.551714.6114.70-426,657-0.02%
2022/03/1600.00214.3014.30-226,791-0.01%
2022/03/15114.252014.2014.25-1927,040-0.07%
2022/03/14614.30214.3314.25427,0910.01%
2022/03/11514.0000.0014.05527,0570.02%
2022/03/1000.00114.3514.25-127,0420.00%
2022/03/09313.45813.6413.65-526,976-0.02%
2022/03/086313.3410313.3113.25-4027,306-0.15% 大賣/
2022/03/07514.0000.0013.80527,7130.02%
2022/03/0423314.9800.0014.8023327,7470.84% 大買/鉅額交易
2022/03/03215.601215.3315.25-1027,203-0.04%
2022/03/02215.4300.0015.40227,2670.01%
2022/03/012215.40115.5015.452127,3870.08%
2022/02/2400.001115.0515.00-1127,417-0.04%
2022/02/2300.00215.6515.70-227,282-0.01%
2022/02/22115.4500.0015.55127,3740.00%
2022/02/21915.753015.8315.95-2127,414-0.08%
2022/02/182415.561015.7915.551427,4020.05%
2022/02/17315.97615.9515.80-327,605-0.01%
2022/02/16415.9016.515.7015.75-12.527,805-0.04%
2022/02/15815.4800.0015.40827,8220.03%
2022/02/1400.002515.3515.35-2527,951-0.09%
2022/02/11515.7000.0015.65528,1660.02%
2022/02/10315.901015.9815.85-728,477-0.02%
2022/02/09815.93516.0216.00328,6230.01%
2022/02/08615.61115.9515.95528,9430.02%
2022/02/07115.3500.0015.55129,6900.00%
2022/01/26514.8000.0014.75531,1280.02%
2022/01/2513.515.10115.1014.8012.531,3400.04%
2022/01/241815.22314.6515.251531,4770.05%
2022/01/211315.271115.3515.05231,5620.01%
2022/01/18715.921415.8115.75-733,446-0.02%
2022/01/17615.884116.0015.95-3533,312-0.11%
2022/01/1425.415.181015.3015.4015.432,9140.05%
2022/01/13215.35215.3315.45032,8120.00%
2022/01/1200.00115.5515.60-132,6620.00%
2022/01/11115.55315.3815.40-232,513-0.01%
2022/01/103.115.472215.7115.65-18.932,359-0.06%
2022/01/071715.502315.5415.40-632,142-0.02%
2022/01/06215.733515.7915.90-3331,686-0.10%
2022/01/0500.001115.9115.90-1131,530-0.03%
2022/01/043415.861015.8115.802431,2980.08%
2022/01/032115.931216.0215.75930,9210.03%
2021/12/30916.061616.0116.15-730,580-0.02%
2021/12/291015.96315.9215.95730,2580.02%
2021/12/2842.515.92815.9115.8034.529,9530.12%
2021/12/273816.291916.2616.101929,5670.06%
2021/12/2413916.745116.5016.208829,0730.30% 大買/
2021/12/235316.04142.416.4316.75-89.426,855-0.33% 大賣/
2021/12/222115.201915.3115.25223,6400.01%
2021/12/21114.80314.7514.90-222,889-0.01%
2021/12/2048.514.85714.7114.7541.522,7950.18%
2021/12/1716.714.95614.8714.9510.722,4310.05%
2021/12/1621.515.311715.2115.254.521,7760.02%
2021/12/153115.576315.4215.20-3221,059-0.15%
2021/12/1418415.6016715.6216.001719,7480.09% 大買/大賣/
2021/12/134415.05120.615.2215.40-76.616,742-0.46% 大賣/
2021/12/10214.052314.1314.00-2114,900-0.14%
2021/12/091613.811513.9814.00114,7430.01%
2021/12/081713.4900.0013.451714,4530.12%
2021/12/071313.3012013.2913.25-10714,353-0.75% 大賣/鉅額交易
2021/12/06213.15413.3013.25-214,356-0.01%
2021/12/0300.003013.1513.20-3014,331-0.21%
2021/12/028413.145213.2513.053214,2780.22%
2021/12/0112113.11113.2513.3512013,9010.86% 大買/鉅額交易
2021/11/3000.001013.9013.80-1013,348-0.07%
2021/11/291213.59513.4413.60713,0490.05%
2021/11/26513.8000.0013.55512,9520.04%
2021/11/25114.0000.0014.00112,8220.01%
2021/11/24013.859614.0614.00-9612,771-0.75%
2021/11/23113.85213.9013.75-112,595-0.01%
2021/11/221013.90213.9514.00812,5280.06%
2021/11/193913.64113.7013.653812,3910.31%
2021/11/187513.815813.7913.751712,2480.14%
2021/11/171314.1000.0014.151312,0600.11%
2021/11/161314.091214.1014.05111,7920.01%
2021/11/152714.271614.2314.201111,3850.10%
2021/11/12113.803213.8913.75-3110,991-0.28%
2021/11/11813.80214.0013.80610,9800.05%
2021/11/10213.9810514.0414.10-10310,852-0.95% 大賣/鉅額交易
2021/11/091713.881913.9713.95-210,571-0.02%
2021/11/081014.202714.2914.15-1710,175-0.17%
2021/11/055414.313714.2814.15179,9780.17%
2021/11/046914.276114.4914.1089,5320.08%
2021/11/0315714.0128214.2214.10-1258,585-1.46% 大買/大賣/鉅額交易
2021/11/02713.461213.1113.15-57,021-0.07%
2021/11/011113.161313.2213.20-26,741-0.03%
2021/10/291013.001012.9013.0006,5470.00%
2021/10/2813813.4913213.4312.8566,2730.10% 大買/大賣/
2021/10/275213.637313.3913.75-215,157-0.41%
2021/10/260.312.4500.0012.500.34,1240.01%
2021/10/1900.00812.2712.30-84,415-0.18%
2021/10/18212.10712.1512.15-54,494-0.11%
2021/10/1500.00611.9812.10-64,623-0.13%
2021/10/14511.9000.0011.8554,7730.10%
2021/10/13111.7500.0011.8014,8320.02%
2021/10/1200.001512.0512.00-154,928-0.30%
2021/10/0800.00112.2012.20-14,980-0.02%
2021/10/051212.0300.0012.25125,6850.21%
2021/10/041112.133212.4012.10-215,730-0.37%
2021/10/01412.8500.0012.7045,6910.07%
2021/09/301113.322313.2313.35-125,700-0.21%
2021/09/291212.8100.0012.80125,6390.21%
2021/09/28212.9000.0013.0025,8350.03%
2021/09/27113.05713.0813.10-66,477-0.09%
2021/09/241212.942013.0012.85-87,422-0.11%
2021/09/2300.00312.6512.65-37,446-0.04%
2021/09/221312.5700.0012.55137,5580.17%
2021/09/172412.751212.9512.90127,5760.16%
2021/09/1600.002612.7012.75-267,584-0.34%
2021/09/15212.80312.8012.75-17,682-0.01%
2021/09/145313.005312.8112.8007,7250.00%
2021/09/13912.90512.8512.9047,7400.05%
2021/09/10312.6500.0012.7037,8880.04%
2021/09/0900.00212.6512.70-27,960-0.03%
2021/09/081412.51212.5812.45127,9550.15%
2021/09/0700.00112.5012.40-18,014-0.01%
2021/09/06112.5000.0012.5018,0860.01%
2021/09/03212.75212.7012.7508,0990.00%
2021/09/022212.60612.7012.65168,0970.20%
2021/09/01212.63212.7312.7008,1400.00%
2021/08/31212.75212.6512.6508,1680.00%
2021/08/301912.671212.7612.7078,2370.08%
2021/08/273.812.3100.0012.403.88,2420.05%
2021/08/26312.3500.0012.2538,3640.04%
2021/08/25112.35612.3512.45-58,530-0.06%
2021/08/24212.2500.0012.2028,7430.02%
2021/08/2300.00311.8012.20-38,858-0.03%
2021/08/20811.612511.6811.60-178,903-0.19%
2021/08/191111.6800.0011.60119,0010.12%
2021/08/182111.481211.5811.9599,0750.10%
2021/08/17511.752312.0111.75-189,239-0.19%
2021/08/1638.112.0128.311.9511.959.79,2360.11%
2021/08/132012.4050.212.4212.35-30.29,472-0.32%
2021/08/1200.00612.5812.60-69,588-0.06%
2021/08/112012.4100.0012.45209,7890.20%
2021/08/100.112.70312.6812.65-2.910,069-0.03%
2021/08/093412.80912.8012.752510,4300.24%
2021/08/06712.8900.0012.80710,8050.06%
2021/08/0500.00113.0013.00-111,122-0.01%
2021/08/0400.00213.0513.05-211,781-0.02%
2021/08/031412.9000.0012.901412,1940.11%
2021/08/025112.8000.0012.955112,4300.41%
2021/07/30712.9600.0012.80712,7240.06%
2021/07/2900.00713.0012.95-713,062-0.05%
2021/07/28212.6800.0012.95213,6810.01%
2021/07/27513.251713.3013.10-1214,432-0.08%
2021/07/261113.286013.3113.30-4914,980-0.33%
2021/07/231713.21713.3513.351016,0350.06%
2021/07/22313.00512.9812.95-217,480-0.01%
2021/07/21712.761012.7012.70-320,181-0.01%
2021/07/201213.1100.0012.901221,0530.06%
2021/07/1900.00713.3513.35-721,162-0.03%
2021/07/16113.6500.0013.55121,7850.00%
2021/07/15313.38113.4013.40222,0110.01%
2021/07/142213.30213.1513.202022,3440.09%
2021/07/131313.761013.6913.70322,6810.01%
2021/07/1200.001613.3913.45-1622,810-0.07%
2021/07/093313.17313.2513.153023,1080.13%
2021/07/08213.301113.4013.30-923,554-0.04%
2021/07/0718513.34113.4513.3018424,3580.76% 大買/鉅額交易
2021/07/067213.421313.4513.455924,8740.24%
2021/07/05513.7511713.7513.75-11225,646-0.44% 大賣/鉅額交易
2021/07/027513.69213.6513.657325,7610.28%
2021/07/017013.6122013.7814.20-15025,282-0.59% 大賣/鉅額交易
2021/06/30412.73112.7512.95324,3880.01%
2021/06/293812.75112.7012.653724,4220.15%
2021/06/2811612.909012.9012.902624,5100.11% 大買/
2021/06/25413.001.213.0613.002.824,7550.01%
2021/06/24213.05213.0013.05024,8190.00%
2021/06/2310012.8000.0012.9010024,8650.40%
2021/06/222512.9200.0012.752525,0370.10%
2021/06/2100.002013.1513.00-2025,738-0.08%
2021/06/18713.3900.0013.30725,8860.03%
2021/06/172013.3000.0013.402026,1710.08%
2021/06/1600.00513.2513.20-526,226-0.02%
2021/06/1500.001013.3513.30-1026,224-0.04%
2021/06/11113.4000.0013.40126,2280.00%
2021/06/1000.001313.4513.45-1326,429-0.05%
2021/06/08113.65413.6313.65-326,517-0.01%
2021/06/07313.3800.0013.40326,6200.01%
2021/06/04113.654213.7513.75-4126,625-0.15%
2021/06/034614.0600.0014.004626,5950.17%
2021/06/02213.9000.0013.90226,6330.01%
2021/06/01113.75413.8514.15-326,556-0.01%
2021/05/31413.6400.0013.60426,4070.02%
2021/05/28313.80313.8013.75026,3830.00%
2021/05/27113.500.213.6013.500.826,3960.00%
2021/05/26113.4500.0013.40126,5000.00%
2021/05/25413.342313.4513.35-1926,666-0.07%
2021/05/2400.00513.0013.15-527,222-0.02%
2021/05/212113.05513.1513.051627,3280.06%
2021/05/201812.74712.8912.751127,3580.04%
2021/05/191512.771312.8812.95227,3840.01%
2021/05/182612.81813.0013.001827,3250.07%
2021/05/171312.50812.4912.05527,0530.02%
2021/05/14713.422813.8313.35-2126,703-0.08%
2021/05/13613.801213.8713.70-626,358-0.02%
2021/05/124.114.721414.4314.05-1026,237-0.04%
2021/05/113415.051015.1715.102425,6800.09%
2021/05/106016.0600.0015.956025,3530.24%
2021/05/071116.22416.2316.45725,2300.03%
2021/05/068.115.651615.8915.85-7.925,071-0.03%
2021/05/051516.221416.4215.80124,7890.00%
2021/05/043016.266816.2915.95-3824,302-0.16%
2021/05/032517.36617.4417.001923,6030.08%
2021/04/297417.767318.0017.95123,2020.00%
2021/04/2810317.729017.5718.201322,5140.06% 大買/
2021/04/2712617.33105.117.2517.1520.922,6030.09% 大買/大賣/
2021/04/263416.182516.4316.55921,2780.04%
2021/04/23114.80715.1115.05-620,429-0.03%
2021/04/222415.513715.4814.90-1320,465-0.06%
2021/04/213.115.671015.6715.75-6.919,953-0.03%
2021/04/2014.515.14915.2615.505.519,8680.03%
2021/04/196915.154815.1315.102120,2180.10%
2021/04/163114.8065.614.7914.80-34.620,200-0.17%
2021/04/155714.626714.6214.70-1019,870-0.05%
2021/04/142414.13813.9814.251619,6960.08%
2021/04/135314.5333414.5414.35-28119,430-1.45% 大賣/鉅額交易
2021/04/122114.2121414.2314.20-19318,721-1.03% 大賣/鉅額交易
2021/04/093513.825113.7413.60-1618,389-0.09%
2021/04/0800.00513.3513.45-517,549-0.03%
2021/04/073.513.193513.2013.25-31.517,295-0.18%
2021/04/062413.1100.0013.102417,2880.14%
2021/04/015113.05213.1013.154917,3740.28%
2021/03/318613.121613.1613.107017,3900.40%
2021/03/3042613.203713.3713.4038917,5062.22% 大買/鉅額交易
2021/03/298513.09613.0813.057917,2910.46%
2021/03/261113.03213.0313.00917,4050.05%
2021/03/252913.15813.1113.002117,3630.12%
2021/03/244613.38813.6013.353817,2410.22%
2021/03/23413.43513.3013.30-116,581-0.01%
2021/03/221013.243613.2813.25-2616,405-0.16%
2021/03/19512.8500.0012.95516,3380.03%
2021/03/1800.00313.0313.00-316,537-0.02%
2021/03/1700.002113.0013.05-2117,034-0.12%
2021/03/1600.001213.1313.05-1217,687-0.07%
2021/03/152013.001213.0013.00818,4130.04%
2021/03/1200.00512.9512.95-521,005-0.02%
2021/03/110.512.95612.9612.95-5.522,441-0.02%
2021/03/10212.901312.9912.85-1122,578-0.05%
2021/03/0900.00312.8512.85-323,080-0.01%
2021/03/08412.901712.9312.80-1323,497-0.06%
2021/03/05512.55112.6012.60424,3740.02%
2021/03/04712.661312.6612.70-624,409-0.02%
2021/03/031012.6000.0012.701024,3680.04%
2021/03/02512.6500.0012.65524,3380.02%
2021/02/261512.62212.7512.851324,2710.05%
2021/02/25213.0000.0012.90224,1100.01%
2021/02/244913.321113.4113.153824,1410.16%
2021/02/231012.80612.9313.00423,7160.02%
2021/02/22412.961212.9012.85-823,521-0.03%
2021/02/19212.4000.0012.50223,3110.01%
2021/02/1800.002112.3012.40-2123,370-0.09%
2021/02/05512.0000.0011.95523,4450.02%
2021/02/04611.9600.0011.95623,4290.03%
2021/02/038.512.16712.1512.101.523,4780.01%
2021/02/01811.84511.9011.85323,6330.01%
2021/01/29312.00111.9011.90223,5020.01%
2021/01/28512.03512.0512.05023,4830.00%
2021/01/27212.20112.2012.25123,3830.00%
2021/01/26712.26112.2012.25623,4180.03%
2021/01/2500.00912.3912.20-923,317-0.04%
2021/01/221112.20412.1912.15723,2140.03%
2021/01/211912.413312.6912.20-1423,060-0.06%
2021/01/205912.892812.9112.553122,6700.14%
2021/01/193313.277413.4013.65-4121,024-0.20%
2021/01/1800.00412.5412.45-419,600-0.02%
2021/01/15812.59212.7312.65619,4560.03%
2021/01/141312.58212.7012.651119,2260.06%
2021/01/1300.00612.5512.70-619,162-0.03%
2021/01/122612.741612.6912.651018,9200.05%
2021/01/11312.687212.7912.90-6918,273-0.38%
2021/01/08312.383012.3612.30-2717,887-0.15%
2021/01/07412.351912.4012.25-1517,859-0.08%
2021/01/061912.14612.0612.051317,7440.07%
2021/01/05812.48212.3512.35617,5300.03%
2021/01/04412.401812.4612.40-1417,483-0.08%
2020/12/311312.20612.1912.15717,2200.04%
2020/12/30912.16612.1712.15317,2120.02%
2020/12/29612.189.112.1412.10-3.117,220-0.02%
2020/12/281212.061912.1912.20-717,096-0.04%
2020/12/25811.984912.0312.00-4116,899-0.24%
2020/12/244212.015512.0612.05-1316,790-0.08%
2020/12/231011.651511.6511.65-516,502-0.03%
2020/12/221511.675111.7011.55-3616,811-0.21%
2020/12/21311.709211.8011.70-8916,792-0.53%
2020/12/181511.75211.6511.801316,7880.08%
2020/12/171011.5500.0011.701016,7940.06%
2020/12/161211.8200.0011.801216,9020.07%
2020/12/152711.761811.7011.60916,8950.05%
2020/12/142312.032611.9611.95-316,681-0.02%
2020/12/112012.16612.0512.051416,5260.08%
2020/12/103312.3815212.5012.25-11916,018-0.74% 大賣/鉅額交易
2020/12/097012.902512.9712.854515,3340.29%
2020/12/0811813.378513.3913.303314,5430.23% 大買/
2020/12/074412.817712.8613.00-3312,799-0.26%
2020/12/04811.862011.8811.85-1211,654-0.10%
2020/12/034911.961312.0111.853611,5440.31%
2020/12/025311.783411.7411.851911,2070.17%
2020/12/015811.594911.5811.85910,9410.08%
2020/11/30211.13711.1511.15-510,981-0.05%
2020/11/277511.1200.0011.107511,2170.67%
2020/11/261011.05111.1511.15911,6020.08%
2020/11/251211.0600.0010.951212,0550.10%
2020/11/234511.144811.2211.15-314,643-0.02%
2020/11/20110.80110.8011.05015,5500.00%
2020/11/181110.9500.0010.901115,5620.07%
2020/11/16510.9000.0011.00515,5330.03%
2020/11/1100.00111.2011.25-115,611-0.01%
2020/11/0900.00811.0911.15-815,422-0.05%
2020/11/06510.8000.0010.80515,1020.03%
2020/10/30310.5300.0010.50315,0690.02%
2020/10/295210.7000.0010.655215,1790.34%
2020/10/2810310.90311.0010.8510015,1960.66% 大買/
2020/10/27611.0100.0011.00615,1940.04%
2020/10/26911.1100.0011.05915,2380.06%
2020/10/23211.1500.0011.15215,2210.01%
2020/10/22311.10211.2011.10115,2840.01%
2020/10/21411.2300.0011.15415,2660.03%
2020/10/20111.051011.0011.00-915,313-0.06%
2020/10/19911.2600.0011.15915,3180.06%
2020/10/16511.15411.1511.10115,2490.01%
2020/10/1500.00811.2611.20-815,421-0.05%
2020/10/1400.00511.1511.10-515,347-0.03%
2020/10/13510.85310.8510.95215,3270.01%
2020/10/12911.02510.9210.80415,4680.03%
2020/10/0800.00410.9010.95-415,549-0.03%
2020/10/0700.000.810.7510.80-0.815,693-0.01%
2020/10/06410.80210.8010.85215,8000.01%
2020/10/05410.701010.7010.70-615,986-0.04%
2020/09/30210.5000.0010.50216,0930.01%
2020/09/2500.001010.4510.60-1016,428-0.06%
2020/09/2411010.641110.7610.609916,3550.61% 大買/
2020/09/23511.05811.0011.00-316,195-0.02%
2020/09/22111.15810.9910.95-716,237-0.04%
2020/09/21211.15211.1011.10016,1620.00%
2020/09/18911.15611.1511.10315,9980.02%
2020/09/1700.001511.0011.00-1515,891-0.09%
2020/09/162511.00510.9010.902015,9190.13%
2020/09/1500.00210.9510.90-215,839-0.01%
2020/09/1400.00411.0011.00-415,889-0.03%
2020/09/10411.431011.4511.15-616,059-0.04%
2020/09/09611.122111.3511.30-1515,614-0.10%
2020/09/08211.23711.0211.00-515,355-0.03%
2020/09/073111.23411.1011.152715,3150.18%
2020/09/041610.991910.9511.05-315,194-0.02%
2020/09/032711.211511.3811.251215,0490.08%
2020/09/02511.03111.0011.15414,0600.03%
2020/09/011211.175.811.2111.156.213,8380.04%
2020/08/311011.55511.9511.50513,5770.04%
2020/08/283811.77411.6511.653413,2070.26%
2020/08/274212.192812.3312.001412,7150.11%
2020/08/26911.541211.0211.55-310,746-0.03%
2020/08/2500.00310.6010.50-39,585-0.03%
2020/08/24410.50410.5510.5509,6630.00%
2020/08/2100.003310.2010.35-339,690-0.34%
2020/08/201010.0049.889.8569,6120.06%
2020/08/192110.3200.0010.30219,5850.22%
2020/08/18110.4000.0010.4519,5600.01%
2020/08/1700.006710.3710.50-679,743-0.69%
2020/08/1100.00110.2010.05-110,255-0.01%
2020/08/102110.0800.0010.202110,3840.20%
2020/08/0700.002210.1010.15-2210,523-0.21%
2020/08/0600.00410.2010.20-410,799-0.04%
2020/08/0500.00410.2010.10-410,994-0.04%
2020/08/04109.89549.9510.05-4411,182-0.39%
2020/08/0339.6700.009.66311,8270.03%
2020/07/3000.0019.759.82-112,408-0.01%
2020/07/2929.5539.719.62-112,823-0.01%
2020/07/2719.6629.709.60-113,675-0.01%
2020/07/2469.8229.839.79414,3820.03%
2020/07/23610.0300.0010.00614,5270.04%
2020/07/22110.1000.0010.10114,9930.01%
2020/07/21410.138010.0210.05-7615,688-0.48%
2020/07/17419.7900.009.814116,4440.25%
2020/07/16119.98389.969.91-2716,401-0.16%
2020/07/156110.045010.0110.051116,2460.07%
2020/07/14710.1500.0010.10716,1960.04%
2020/07/13510.451510.5210.35-1016,065-0.06%
2020/07/104010.204010.1910.35016,0050.00%
2020/07/09710.5400.0010.40715,8370.04%
2020/07/0810010.75110.8010.859915,8410.62%
2020/07/071610.74510.8510.701115,8550.07%
2020/07/035110.7300.0010.705116,3470.31%
2020/07/02710.95010.9510.95716,0610.04%
2020/07/0100.0011.111.0010.90-11.116,056-0.07%
2020/06/29110.7000.0010.70115,8910.01%
2020/06/24610.8200.0010.85615,8150.04%
2020/06/2300.004711.0410.80-4715,855-0.30%
2020/06/224310.93910.9411.003415,7830.22%
2020/06/193910.9500.0010.903915,7540.25%
2020/06/1800.001611.1611.10-1615,625-0.10%
2020/06/171011.1300.0011.051015,4410.06%
2020/06/16611.043211.1411.00-2615,277-0.17%
2020/06/153910.84510.8010.803414,9610.23%
2020/06/12111.10111.0511.10014,8690.00%
2020/06/11411.681111.4711.40-714,812-0.05%
2020/06/10611.9200.0011.80614,7100.04%
2020/06/09111.851011.9512.00-914,786-0.06%
2020/06/0800.001511.9011.80-1514,834-0.10%
2020/06/052712.00212.0511.902514,7110.17%
2020/06/042111.901511.8011.90614,6270.04%
2020/06/03611.6700.0011.75614,6230.04%
2020/06/02211.6300.0011.70214,4840.01%
2020/06/011311.60111.6011.601214,5330.08%
2020/05/291011.6000.0011.401014,5380.07%
2020/05/2800.00411.8311.55-414,388-0.03%
2020/05/27411.6400.0011.55414,2140.03%
2020/05/26111.7000.0011.65114,2110.01%
2020/05/252011.701511.8011.65514,1550.04%
2020/05/222611.851511.8011.801114,2420.08%
2020/05/212111.96111.9011.802014,0180.14%
2020/05/201611.901611.7512.00013,7760.00%
2020/05/19511.754511.8012.00-4013,648-0.29%
2020/05/18711.861111.8711.80-413,559-0.03%
2020/05/153111.651911.5511.601213,5040.09%
2020/05/14311.872811.7711.60-2513,407-0.19%
2020/05/132211.701011.9011.801213,3360.09%
2020/05/122511.8100.0011.802513,1570.19%
2020/05/1100.0010012.0312.05-10012,958-0.77%
2020/05/083512.3411812.2212.10-8312,833-0.65% 大賣/
2020/05/073012.72912.6612.652112,0650.17%
2020/05/06212.833412.8912.60-3211,843-0.27%
2020/05/055012.701912.8712.503111,5250.27%
2020/05/047412.902812.8812.804611,1520.41%
2020/04/302212.903112.9313.05-910,819-0.08%
2020/04/292212.951713.2112.95510,5570.05%
2020/04/282012.553412.5212.45-1410,052-0.14%
2020/04/271812.90112.8512.801710,1010.17%
2020/04/245612.95213.1312.85549,8180.55%
2020/04/238712.575312.7612.95349,2390.37%
2020/04/22111.452.311.7211.80-1.38,364-0.02%
2020/04/211211.481111.3011.3518,3510.01%
2020/04/17411.7300.0011.8048,7960.05%
2020/04/14411.75211.8011.7529,7170.02%
2020/04/13311.82111.7511.6529,7880.02%
2020/04/10111.902111.8011.80-209,925-0.20%
2020/04/092012.0000.0012.00209,9130.20%
2020/04/082010.8000.0011.25209,4850.21%
2020/04/0700.00810.2910.25-89,319-0.09%
2020/04/0600.0029.9210.10-29,333-0.02%
2020/04/0129.8519.819.8619,3700.01%
2020/03/3000.0029.639.63-29,569-0.02%
2020/03/2759.9300.009.8559,5990.05%
2020/03/2600.0059.709.71-59,806-0.05%
2020/03/2559.5459.579.5009,9780.00%
2020/03/2459.2759.109.16010,2350.00%
2020/03/2358.8600.008.78510,8340.05%
2020/03/2000.0029.309.49-211,726-0.02%
2020/03/1900.0069.248.73-611,764-0.05%
2020/03/160.110.5000.0010.500.111,8010.00%
2020/03/13510.8020010.5811.25-19511,792-1.65% 大賣/鉅額交易
2020/03/12111.6500.0011.40111,7920.01%
2020/03/1000.0016012.2212.45-16011,678-1.37% 大賣/鉅額交易
2020/03/09212.6500.0012.35211,6030.02%
2020/03/06113.1000.0013.00111,4470.01%
2020/03/0500.00313.2013.25-311,408-0.03%
2020/03/02613.40513.7013.35111,3250.01%
2020/02/27813.541013.6513.30-211,503-0.02%
2020/02/26313.951013.8513.80-711,677-0.06%
2020/02/252314.15214.1513.952111,7510.18%
2020/02/241413.9100.0013.751411,6130.12%
2020/02/21214.1000.0014.10211,5660.02%
2020/02/2000.00514.4014.35-511,492-0.04%
2020/02/1900.00314.5014.40-311,415-0.03%
2020/02/18714.40714.5514.40011,3910.00%
2020/02/1700.00514.4014.40-511,328-0.04%
2020/02/1400.00114.3514.50-111,322-0.01%
2020/02/13114.25614.2014.10-511,192-0.04%
2020/02/12114.55714.5014.55-611,085-0.05%
2020/02/1100.00614.5514.50-611,017-0.05%
2020/02/10214.0500.0014.10210,8280.02%
2020/02/071214.1300.0014.151210,8080.11%
2020/02/06114.30914.3514.30-810,740-0.07%
2020/02/052014.262714.2314.10-710,650-0.07%
2020/02/041114.251114.2514.30010,5160.00%
2020/02/0300.00613.6013.75-610,329-0.06%
2020/01/311113.651913.7514.10-810,172-0.08%
2020/01/2000.00314.8014.80-39,574-0.03%
2020/01/17614.4500.0014.5069,3650.06%
2020/01/16614.301014.2514.25-49,327-0.04%
2020/01/1500.001114.4314.40-119,355-0.12%
2020/01/14114.251114.2114.35-109,170-0.11%
2020/01/1300.002414.3314.40-248,953-0.27%
2020/01/10913.76214.0014.0078,6350.08%
2020/01/091613.342213.7914.10-68,226-0.07%
2020/01/08913.0900.0012.9597,6880.12%
2020/01/07113.401013.5113.50-97,430-0.12%
2020/01/061813.361913.3813.45-17,300-0.01%
2020/01/03512.81313.0513.0527,0300.03%
2020/01/0200.00313.1513.05-36,961-0.04%
2019/12/31612.9000.0012.8566,8490.09%
2019/12/3000.001013.0013.00-106,797-0.15%
2019/12/2700.00313.0813.10-36,748-0.04%
2019/12/26512.93312.9513.0026,6680.03%
2019/12/25913.021212.9912.95-36,616-0.05%
2019/12/24413.2500.0013.2046,4680.06%
2019/12/233213.662313.3413.2096,4430.14%
2019/12/201513.87513.6513.65106,2280.16%
2019/12/19813.8463.113.6013.85-55.16,089-0.90%
2019/12/181413.67313.5513.60115,9930.18%
2019/12/176613.506413.3913.5525,5440.04%
2019/12/16312.5000.0012.5534,8580.06%
2019/12/1300.002.712.3412.35-2.74,791-0.06%
2019/12/12212.45412.2512.25-24,687-0.04%
2019/12/11412.4000.0012.4544,5990.09%
2019/12/091012.40612.2812.3544,4080.09%
2019/12/061012.1000.0012.00104,2300.24%
2019/12/041011.8000.0011.85104,1850.24%
2019/12/02311.9000.0011.7534,1760.07%
2019/11/2800.00212.0512.00-24,131-0.05%
2019/11/27212.10211.9512.1004,0900.00%
2019/11/261012.2500.0012.00104,0330.25%
2019/11/2500.00312.1012.15-33,732-0.08%
2019/11/2200.000.211.7011.75-0.23,469-0.01%
2019/11/2100.00111.4511.45-13,341-0.03%
2019/11/15511.2000.0011.2553,3460.15%
2019/11/1200.003011.2011.15-303,333-0.90%
2019/11/0700.002011.2011.30-203,317-0.60%
2019/10/311511.3500.0011.25153,3480.45%
2019/10/251011.4000.0011.40103,4220.29%
2019/10/2400.00711.5611.50-73,392-0.21%
2019/10/173011.0500.0011.05303,1060.97%
2019/10/0400.00110.7010.65-12,867-0.03%
2019/10/02110.8000.0010.7512,8880.03%
2019/09/2700.00110.8010.70-12,866-0.03%
2019/09/2600.00210.9010.90-22,835-0.07%
2019/09/2500.00310.9010.90-32,813-0.11%
2019/09/2400.001211.1011.05-122,764-0.43%
2019/09/2300.00511.3611.30-52,695-0.19%
2019/09/20711.1400.0011.2072,5390.28%
2019/09/1900.00810.9211.00-82,468-0.32%
2019/09/0900.00310.5510.45-32,629-0.11%
2019/09/0300.00610.4510.45-62,574-0.23%
2019/08/30610.301710.3010.30-112,552-0.43%
2019/08/21310.3500.0010.3532,5560.12%
2019/08/19110.60110.6510.6502,4860.00%
2019/08/0800.00210.3510.55-22,332-0.09%
2019/08/0700.001010.2510.20-102,443-0.41%
2019/08/012110.591110.5110.60102,4750.40%
2019/07/3100.00210.3010.40-22,319-0.09%
2019/07/301010.2000.0010.25102,3120.43%
2019/07/2900.004510.2510.25-452,329-1.93%
2019/07/2500.00210.2510.25-22,332-0.09%
2019/07/1900.00210.2510.35-22,534-0.08%
2019/07/1200.00410.3510.40-42,581-0.15%
2019/07/1100.00510.3510.35-52,638-0.19%
2019/07/10510.3000.0010.4052,6680.19%
2019/07/03210.55410.6010.60-22,781-0.07%
2019/07/0200.000.410.6010.65-0.42,851-0.01%
2019/06/28110.75110.7510.7503,0100.00%
2019/06/26110.75910.7210.85-83,076-0.26%
2019/06/25610.585510.6110.65-492,993-1.64%
2019/06/2400.001010.5010.50-102,759-0.36%
2019/06/21310.4500.0010.3032,6990.11%
2019/06/17510.1500.0010.1052,9060.17%
2019/05/2919.9700.0010.0014,3240.02%
2019/05/28509.80110.259.80494,9810.98%
2019/05/2400.00210.1510.15-25,032-0.04%
2019/05/2200.001110.2510.15-115,063-0.22%
2019/05/1500.00110.2010.20-15,294-0.02%
2019/05/10110.60510.4010.40-45,504-0.07%
2019/05/09110.700.210.7010.750.85,7730.01%
2019/05/08110.9000.0010.9015,8280.02%
2019/05/03510.9500.0010.9556,1540.08%
2019/05/02310.9300.0010.9036,1530.05%
2019/04/253311.302111.3111.30126,0670.20%
2019/04/184511.28311.2511.15426,0110.70%
2019/04/17111.0500.0011.1015,9460.02%
2019/04/16811.1000.0011.1585,8580.14%
2019/04/1200.000.211.2011.25-0.25,7730.00%
2019/04/0900.00511.4011.40-55,723-0.09%
2019/04/08011.453411.3711.45-345,722-0.59%
2019/04/031011.353011.4011.35-205,671-0.35%
2019/04/022011.2800.0011.15205,5490.36%
2019/04/01511.3000.0011.2055,4670.09%
2019/03/29611.28111.3011.3555,4050.09%
2019/03/2800.003511.4511.50-355,324-0.66%
2019/03/2700.00311.5511.55-35,302-0.06%
2019/03/25411.41111.4511.5535,3030.06%
2019/03/2200.00511.5511.55-55,271-0.09%
2019/03/2100.00311.8011.90-35,085-0.06%
2019/03/20311.9000.0011.9035,0180.06%
2019/03/184812.15612.2312.20425,0720.83%
2019/03/1500.001011.9512.00-104,940-0.20%
2019/03/1300.004011.8011.90-405,199-0.77%
2019/03/12111.9500.0011.9515,1750.02%
2019/03/114412.10712.0412.00375,1280.72%
2019/03/07511.952011.8911.90-154,930-0.30%
2019/03/06811.823011.8411.85-224,828-0.46%
2019/03/05812.043212.0712.05-244,720-0.51%
2019/03/043111.96212.0512.20294,5890.63%
2019/02/271811.892511.8911.85-74,276-0.16%
2019/02/26311.35811.3511.35-53,592-0.14%
2019/02/25111.6500.0011.4013,6210.03%
2019/02/210.111.301011.3011.30-9.93,516-0.28%
2019/02/2000.002011.2511.30-203,479-0.57%
2019/02/191011.2800.0011.25103,4540.29%
2019/02/182511.2600.0011.25253,4230.73%
2019/02/1500.00211.3011.30-23,385-0.06%
2019/02/14111.602511.6011.60-243,309-0.73%
2019/02/121611.501511.5711.6013,1900.03%
2019/02/11511.352111.5611.65-163,120-0.51%
2019/01/30311.15511.2711.15-22,870-0.07%
2019/01/29510.8000.0010.9052,5620.20%
2019/01/28710.812510.7610.95-182,474-0.73%
2018/12/2800.00310.0010.10-32,164-0.14%
2018/12/2600.00510.0010.05-52,164-0.23%
2018/12/2559.6100.009.6552,1450.23%
2018/12/2400.00119.769.76-112,183-0.50%
2018/12/17710.043810.0510.05-312,429-1.28%
2018/12/1400.00310.2010.15-32,888-0.10%
2018/12/1300.00310.2010.20-32,900-0.10%
2018/12/112010.221010.2610.15102,9360.34%
2018/12/0700.001110.019.98-112,695-0.41%
2018/12/061410.06510.1710.0592,6520.34%
2018/12/0439.7300.009.7932,4450.12%
2018/11/2300.0059.409.41-52,542-0.20%
2018/11/1200.0039.489.58-32,581-0.12%
2018/11/0639.5400.009.4932,6010.12%
2018/10/30109.01109.129.1202,6770.00%
2018/10/2500.00169.209.22-162,711-0.59%
2018/10/1629.5800.009.4622,7400.07%
2018/10/1200.001459.659.66-1452,721-5.33% 大賣/鉅額交易
2018/10/1100.00409.599.60-402,725-1.47%
2018/10/0500.001.610.3210.40-1.62,669-0.06%
2018/09/281010.8000.0010.75102,5440.39%
2018/09/2500.00210.9010.90-22,527-0.08%
2018/09/215010.9500.0010.85502,5381.97%
2018/09/203310.92910.9310.85242,4340.99%
2018/09/1100.00210.4510.50-21,840-0.11%
2018/09/071010.201010.1510.1501,8310.00%
2018/09/0600.00410.3010.30-41,797-0.22%
2018/09/03410.3000.0010.3041,7240.23%
2018/08/281010.2500.0010.35101,7420.57%
2018/08/272010.2500.0010.25201,7261.16%
2018/08/2400.00310.2510.25-31,723-0.17%
2018/08/1510310.1000.0010.051031,8475.58% 大買/鉅額交易
2018/08/1000.005010.2010.15-501,888-2.65%
2018/08/082410.35110.2510.30231,9901.16%
2018/08/0700.00310.3510.30-31,992-0.15%
2018/08/062610.1500.0010.20262,0781.25%
2018/08/034310.1500.0010.15432,0832.06%
2018/07/315110.3000.0010.15512,0062.54%
2018/07/3079.99110.0010.0561,9670.30%
2018/07/2600.00110.0010.05-12,025-0.05%
2018/07/1800.0049.749.84-42,187-0.18%
2018/07/1600.0069.619.62-62,193-0.27%
2018/07/02209.98109.969.96102,2280.45%
2018/06/2839.9500.009.8832,1600.14%
2018/06/2600.0019.879.85-12,156-0.05%
2018/06/2549.9000.009.9242,1610.19%
2018/06/2200.0039.939.92-32,175-0.14%
2018/06/2039.98129.979.96-92,225-0.40%
2018/06/19129.97229.969.95-102,248-0.44%
2018/06/1500.001010.109.98-102,343-0.43%
2018/06/1439.9900.009.9732,2080.14%
2018/06/13110.0500.0010.0512,2070.05%
2018/06/0800.00369.989.96-362,156-1.67%
2018/06/07689.992110.0010.00472,1772.16%
2018/06/0519.8800.009.8512,1620.05%
2018/05/3119.8000.009.9412,1430.05%
2018/05/2800.0019.849.83-12,083-0.05%
2018/05/2529.8500.009.8322,0760.10%
2018/05/14110.4000.0010.2011,9900.05%
2018/05/1100.00010.2010.2501,8770.00%
2018/05/0800.00010.2010.2501,9000.00%
2018/04/3000.00210.5010.50-22,043-0.10%
2018/04/1300.00310.4010.35-32,714-0.11%
2018/04/12110.3500.0010.3512,8620.03%
2018/04/0300.00210.2010.30-22,962-0.07%
2018/04/0215010.3022010.3010.30-702,971-2.36% 大買/大賣/
2018/03/23510.20110.3010.2543,1910.13%
2018/03/161010.201010.3010.3003,0910.00%
2018/03/131010.201010.3510.3503,1010.00%
2018/02/21510.40510.3510.3004,3820.00%
2018/02/06410.051610.1010.10-124,452-0.27%
2018/02/05510.5000.0010.5054,3520.11%
2018/01/30110.85310.9510.85-24,452-0.04%
2018/01/291010.90110.9010.9094,4560.20%
2018/01/26611.00610.9010.9004,5230.00%
2018/01/25210.95211.0511.0504,4640.00%
2018/01/241010.8013.310.9010.90-3.34,478-0.07%
2018/01/23310.8500.0010.8534,4550.07%
2018/01/221010.901110.9811.00-14,443-0.02%
2018/01/191811.151011.1011.1084,6410.17%
2018/01/181110.822011.0111.00-94,409-0.20%
2018/01/15210.7000.0010.7024,4420.05%
2018/01/12510.7500.0010.7554,5130.11%
2018/01/10510.90310.9010.8524,6410.04%
2018/01/091711.19111.1511.10164,6080.35%
2018/01/081010.90511.0011.0554,3380.12%
2018/01/05510.7000.0010.7554,2800.12%
2018/01/0300.00210.6010.60-24,220-0.05%
2018/01/021010.6000.0010.65104,2350.24%
〈焦點股〉金仁寶小金雞泰金寶多角化經營有成 獲利、股價喊衝Anue鉅亨-2024/01/25
金寶 相關文章