華通 (2313)-日盛-新竹券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
72.9
漲跌
▼0.9
漲幅
-1.22%
成交量
11,315張
產業
上市電子零組件類股
1850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	10	46.30	46.20	-10	9,176	-0.11%
2023/03/30	0	0.00	6	46.50	46.30	-6	9,245	-0.06%
2023/03/28	0	0.00	1	45.50	45.55	-1	9,237	-0.01%
2023/03/27	1	45.95	1	45.80	45.95	0	9,255	0.00%
2023/03/24	1	45.40	4	45.73	45.65	-3	9,358	-0.03%
2023/03/23	0	0.00	8.2	45.00	44.70	-8.2	9,205	-0.09%
2023/03/21	1	44.35	1	44.70	44.90	0	9,177	0.00%
2023/03/20	1	44.20	1	44.30	44.30	0	9,303	0.00%
2023/03/17	1	43.30	0	0.00	43.30	1	9,522	0.01%
2023/03/16	5	43.44	7	43.86	43.10	-2	9,527	-0.02%
2023/03/15	1	44.30	0	0.00	44.20	1	9,696	0.01%
2023/03/14	3	44.63	0	0.00	44.50	3	9,815	0.03%
2023/03/13	1	44.60	1	44.90	45.15	0	9,884	0.00%
2023/03/10	7	45.74	2	45.30	45.25	5	10,005	0.05%
2023/03/09	0	0.00	0.6	46.75	46.50	-0.6	10,078	-0.01%
2023/03/07	0	0.00	6	46.88	46.90	-6	10,272	-0.06%
2023/03/06	2.6	46.27	3	46.10	46.10	-0.4	10,195	0.00%
2023/03/03	2	46.73	1	46.75	46.75	1	10,145	0.01%
2023/02/23	1	45.90	0	0.00	45.90	1	10,187	0.01%
2023/02/22	2	45.48	0	0.00	45.95	2	10,395	0.02%
2023/02/21	5	46.25	13	46.18	46.20	-8	10,715	-0.07%
2023/02/20	0	0.00	1	46.80	46.65	-1	10,972	-0.01%
2023/02/17	0	0.00	1	46.55	46.60	-1	11,200	-0.01%
2023/02/14	1	45.85	0	0.00	45.85	1	12,177	0.01%
2023/02/09	1.1	45.95	0	0.00	45.70	1.1	12,975	0.01%
2023/02/08	1	46.20	64	46.16	46.30	-63	13,052	-0.48%
2023/02/07	11	45.94	0	0.00	45.70	11	13,138	0.08%
2023/02/06	0	0.00	0.2	46.18	46.30	-0.2	13,099	0.00%
2023/02/03	13	46.83	2	46.78	46.75	11	13,014	0.08%
2023/02/02	1	46.85	28	46.84	46.75	-27	13,041	-0.21%
2023/02/01	3	45.93	18	46.24	46.55	-15	12,888	-0.12%
2023/01/31	23	45.65	11	45.55	45.55	12	12,883	0.09%
2023/01/30	7	44.79	11	44.81	45.10	-4	12,927	-0.03%
2023/01/16	7	43.66	0	0.00	44.00	7	12,837	0.05%
2023/01/13	2	43.53	0	0.00	43.50	2	12,890	0.02%
2023/01/11	2	44.18	0	0.00	44.00	2	12,957	0.02%
2023/01/09	1.1	44.69	4	44.95	45.10	-3	12,780	-0.02%
2023/01/06	3	43.87	2	44.05	44.30	1	12,731	0.01%
2023/01/05	7.3	44.82	1	45.15	44.70	6.3	12,835	0.05%
2023/01/04	3.1	45.42	0	0.00	45.35	3.1	12,913	0.02%
2023/01/03	1	44.70	1	45.50	45.55	0	13,039	0.00%
2022/12/30	2	44.63	1	45.55	44.50	1	13,197	0.01%
2022/12/29	2	44.53	2	44.65	45.00	0	13,400	0.00%
2022/12/28	7	45.15	0	0.00	44.80	7	13,534	0.05%
2022/12/23	3	45.35	0	0.00	45.95	3	13,646	0.02%
2022/12/22	1	46.70	0	0.00	46.45	1	13,669	0.01%
2022/12/20	3	47.45	0	0.00	46.60	3	13,914	0.02%
2022/12/16	1	48.00	7	48.11	48.90	-6	14,020	-0.04%
2022/12/15	0	0.00	5	48.37	48.50	-5	13,975	-0.04%
2022/12/14	11	47.81	7	48.00	47.80	4	14,194	0.03%
2022/12/13	3	47.93	1	47.75	47.75	2	14,220	0.01%
2022/12/12	6	47.92	0.1	48.00	48.05	5.9	14,278	0.04%
2022/12/09	17	49.56	12	49.21	48.80	5	14,409	0.03%
2022/12/08	3	49.48	1.1	49.65	49.40	1.9	14,403	0.01%
2022/12/07	13.1	49.56	6	50.86	49.10	7.1	14,834	0.05%
2022/12/06	4	51.35	11	51.43	51.10	-7	14,662	-0.05%
2022/12/05	1	51.40	3	51.47	51.30	-2	14,559	-0.01%
2022/12/02	13.1	50.79	6	51.00	51.10	7.1	14,565	0.05%
2022/12/01	2	49.98	13	50.32	50.10	-11	14,398	-0.08%
2022/11/30	2	48.88	14	49.56	49.55	-12	14,656	-0.08%
2022/11/28	1	47.80	1	48.50	48.50	0	14,753	0.00%
2022/11/25	8	48.23	1	48.35	48.05	7	14,962	0.05%
2022/11/24	3	48.40	0	0.00	48.35	3	15,216	0.02%
2022/11/23	1	48.25	4	48.10	48.05	-3	15,817	-0.02%
2022/11/22	12	47.76	3	48.00	47.80	9	16,376	0.05%
2022/11/21	0	0.00	18	48.34	48.20	-18	16,747	-0.11%
2022/11/18	12	49.35	5	48.72	48.40	7	16,831	0.04%
2022/11/17	4	48.68	23	48.40	49.00	-19	16,712	-0.11%
2022/11/16	38	47.44	5	47.71	48.15	33	16,425	0.20%
2022/11/15	1	47.30	2	47.85	48.00	-1	16,220	-0.01%
2022/11/14	7	47.53	7	48.01	47.40	0	16,185	0.00%
2022/11/11	5	48.22	6	48.30	47.95	-1	16,145	-0.01%
2022/11/10	0	0.00	15	46.10	46.20	-15	16,227	-0.09%
2022/11/09	4	46.10	8	45.94	46.05	-4	16,358	-0.02%
2022/11/08	8	45.54	3	45.40	45.10	5	16,292	0.03%
2022/11/07	12	45.08	2	45.25	44.80	10	16,260	0.06%
2022/11/04	2	45.78	1	45.65	46.00	1	16,184	0.01%
2022/11/03	5	45.50	4	45.84	46.15	1	16,373	0.01%
2022/11/02	44	44.87	3	44.80	44.95	41	16,566	0.25%
2022/11/01	2	44.25	2	44.08	44.40	0	17,113	0.00%
2022/10/31	0	0.00	9.1	43.40	43.70	-9.1	17,771	-0.05%
2022/10/28	5	42.20	1	42.40	42.10	4	17,980	0.02%
2022/10/27	5	42.55	11.1	42.77	42.85	-6.1	18,148	-0.03%
2022/10/26	5	41.75	45	41.90	41.35	-40	18,045	-0.22%
2022/10/25	23	43.30	21	43.18	43.15	2	17,911	0.01%
2022/10/24	1	44.25	3	43.93	43.80	-2	17,985	-0.01%
2022/10/21	17	43.62	3	43.63	43.25	14	17,961	0.08%
2022/10/20	4	42.95	4	43.36	43.50	0	17,999	0.00%
2022/10/19	4	44.93	1	44.35	44.15	3	17,937	0.02%
2022/10/18	1	45.45	1	45.30	45.35	0	17,953	0.00%
2022/10/17	1	43.10	2	43.98	44.80	-1	18,047	-0.01%
2022/10/14	2	44.75	2	44.95	44.80	0	18,179	0.00%
2022/10/13	2	44.25	2	44.28	43.20	0	18,510	0.00%
2022/10/12	2	44.38	3	44.87	45.00	-1	18,730	-0.01%
2022/10/11	3	43.43	0	0.00	43.30	3	18,873	0.02%
2022/10/07	3	46.53	3	46.80	46.35	0	19,401	0.00%
2022/10/06	21	46.86	1	46.50	46.50	20	19,774	0.10%
2022/10/05	1	46.55	12	46.36	46.55	-11	19,665	-0.06%
2022/10/04	1	45.70	1	45.55	45.70	0	19,594	0.00%
2022/09/30	1	45.20	2	44.30	45.20	-1	19,846	-0.01%
2022/09/29	11	44.74	0	0.00	44.40	11	20,194	0.05%
2022/09/28	5.2	45.02	2	45.68	43.80	3.2	20,476	0.02%
2022/09/27	2	46.31	2	46.40	46.75	0	20,371	0.00%
2022/09/26	6	45.89	9	46.06	45.25	-3	20,339	-0.01%
2022/09/23	5	47.52	11	47.38	47.30	-6	20,358	-0.03%
2022/09/22	100	47.16	99	46.59	47.60	1	20,396	0.00%
2022/09/21	5	46.92	4	47.44	46.90	1	20,453	0.00%
2022/09/20	1	48.50	0	0.00	48.50	1	20,344	0.00%
2022/09/19	1	48.45	1	48.45	48.45	0	20,397	0.00%
2022/09/16	21	48.69	1	48.20	48.25	20	20,579	0.10%
2022/09/15	10	48.83	0	0.00	48.60	10	20,553	0.05%
2022/09/14	18	49.01	1	49.10	49.15	17	20,633	0.08%
2022/09/13	3	50.57	13	51.92	50.50	-10	20,251	-0.05%
2022/09/12	4	51.55	2	51.60	51.60	2	20,199	0.01%
2022/09/08	12	51.50	1.1	51.40	51.40	11	20,424	0.05%
2022/09/07	3	49.98	3.1	50.20	50.20	-0.1	20,598	0.00%
2022/09/06	3.2	50.80	22	50.18	50.30	-18.9	20,848	-0.09%
2022/09/05	20	51.66	1	51.40	51.70	19	20,563	0.09%
2022/09/02	2	50.75	10	50.70	50.50	-8	20,388	-0.04%
2022/09/01	41.1	51.85	15	51.31	50.70	26.1	20,511	0.13%
2022/08/31	18	52.78	46	52.82	52.70	-28	20,509	-0.14%
2022/08/30	6	53.57	16	53.48	53.40	-10	20,767	-0.05%
2022/08/29	24	50.50	2	51.05	51.70	22	20,825	0.11%
2022/08/26	4	52.25	7	52.27	52.40	-3	20,422	-0.01%
2022/08/24	5	50.90	5	50.60	50.60	0	20,530	0.00%
2022/08/22	0	0.00	1	50.40	50.00	-1	20,561	0.00%
2022/08/19	0	0.00	2	50.15	50.30	-2	20,739	-0.01%
2022/08/18	0	0.00	1	48.55	49.55	-1	20,715	0.00%
2022/08/17	46	49.43	2	51.00	48.80	44	20,751	0.21%
2022/08/16	11	51.94	18	51.92	52.00	-7	20,481	-0.03%
2022/08/12	4	51.35	3	51.47	51.10	1	20,771	0.00%
2022/08/11	3	50.97	16	51.97	50.90	-13	21,178	-0.06%
2022/08/10	15	50.93	16	50.95	51.20	-1	21,436	0.00%
2022/08/09	4	50.53	4	50.70	50.70	0	21,796	0.00%
2022/08/08	34	49.90	58	50.42	50.70	-24	22,056	-0.11%
2022/08/05	15	48.96	23	48.94	49.15	-8	22,060	-0.04%
2022/08/04	11.5	49.00	11	48.58	48.55	0.5	21,423	0.00%
2022/08/03	57	47.95	66	47.23	48.45	-9	21,273	-0.04%
2022/08/02	0.1	47.81	0	0.00	47.55	0.1	21,266	0.00%
2022/08/01	10.5	48.55	2	48.78	48.50	8.5	21,359	0.04%
2022/07/29	3	48.48	13	48.48	48.70	-10	21,701	-0.05%
2022/07/27	0	48.10	0.2	47.75	48.10	-0.1	21,884	0.00%
2022/07/26	0	48.20	0	0.00	47.95	0	21,804	0.00%
2022/07/25	0	0.00	1	48.90	48.90	-1	21,976	0.00%
2022/07/22	11	49.02	3	49.08	49.10	8	22,002	0.04%
2022/07/21	2	48.98	5	49.01	49.35	-3	22,092	-0.01%
2022/07/20	2	49.80	42	50.14	49.70	-40	22,151	-0.18%
2022/07/19	32	49.22	58	49.40	49.65	-26	21,948	-0.12%
2022/07/18	5	49.00	20	48.84	48.80	-15	21,669	-0.07%
2022/07/15	32	47.99	13	48.31	48.50	19	21,507	0.09%
2022/07/14	10	47.18	10	46.75	47.00	0	21,021	0.00%
2022/07/12	1	42.70	0	0.00	42.55	1	20,926	0.00%
2022/07/11	11	43.90	10	44.00	43.90	1	21,110	0.00%
2022/07/08	1	44.30	2	44.08	44.20	-1	21,589	0.00%
2022/07/07	22	43.84	3	43.18	43.80	19	21,699	0.09%
2022/07/06	15	42.56	16	42.27	41.95	-1	21,471	0.00%
2022/07/05	1	41.25	0	0.00	41.75	1	21,434	0.00%
2022/07/04	2	41.05	0	0.00	41.10	2	21,513	0.01%
2022/07/01	3	41.67	1	41.50	41.00	2	21,857	0.01%
2022/06/30	1	43.75	1	43.40	43.40	0	21,931	0.00%
2022/06/29	1	44.50	0	0.00	44.55	1	22,013	0.00%
2022/06/28	0	0.00	3	44.97	45.00	-3	22,163	-0.01%
2022/06/27	23	46.47	5	46.95	46.50	18	22,719	0.08%
2022/06/24	10	46.20	0	0.00	46.20	10	23,509	0.04%
2022/06/23	1	45.25	9	45.02	45.25	-8	23,990	-0.03%
2022/06/22	13	44.62	13	44.16	44.60	0	24,797	0.00%
2022/06/21	2	45.90	2	46.00	46.20	0	25,328	0.00%
2022/06/20	2.2	44.79	9	45.57	44.45	-6.8	25,835	-0.03%
2022/06/17	5	46.64	79	47.45	45.90	-74	26,249	-0.28%
2022/06/16	6	48.54	4	48.85	47.60	2	26,095	0.01%
2022/06/15	7	48.79	8	49.06	48.25	-1	26,077	0.00%
2022/06/14	1	48.15	3	47.50	48.15	-2	25,788	-0.01%
2022/06/13	1.1	47.50	5	47.13	47.35	-4	25,599	-0.02%
2022/06/10	2	48.10	11	47.73	47.90	-9	25,651	-0.04%
2022/06/09	4	48.26	21	48.29	47.90	-17	25,693	-0.07%
2022/06/08	13	49.43	4	49.20	49.10	9	25,438	0.04%
2022/06/07	30	49.61	29	49.77	49.65	1	24,948	0.00%
2022/06/06	27	48.57	10	48.15	48.15	17	24,371	0.07%
2022/06/02	67	49.52	4	48.94	48.55	63	24,363	0.26%
2022/06/01	0	0.00	2	48.53	48.40	-2	24,200	-0.01%
2022/05/31	2	47.40	0	0.00	47.40	2	23,990	0.01%
2022/05/30	0	0.00	3	48.40	47.50	-3	24,182	-0.01%
2022/05/27	2	47.10	2	47.50	47.30	0	24,116	0.00%
2022/05/26	7	47.90	3	48.87	48.00	4	24,115	0.02%
2022/05/25	1	48.85	1	48.70	48.60	0	24,260	0.00%
2022/05/24	1	48.20	6	48.49	47.95	-5	24,349	-0.02%
2022/05/23	1	48.45	5	48.50	48.05	-4	24,164	-0.02%
2022/05/20	3	48.95	2	49.45	48.80	1	24,409	0.00%
2022/05/19	2	48.25	26	48.00	49.00	-24	24,298	-0.10%
2022/05/18	15	48.22	24	48.15	48.05	-9	24,273	-0.04%
2022/05/17	9	47.02	7	46.97	47.35	2	25,201	0.01%
2022/05/16	13	45.58	16	45.08	45.40	-3	25,278	-0.01%
2022/05/13	12	44.50	15	44.43	45.10	-3	25,197	-0.01%
2022/05/12	0	0.00	1	41.20	41.00	-1	24,680	0.00%
2022/05/10	0	0.00	1	41.75	42.30	-1	24,503	0.00%
2022/05/09	4	42.23	5	41.90	41.70	-1	24,486	0.00%
2022/05/06	23	43.12	75	43.49	43.10	-52	24,368	-0.21%
2022/05/05	20	46.22	8	45.64	45.50	12	23,989	0.05%
2022/05/04	5	46.06	0	0.00	46.25	5	23,651	0.02%
2022/05/03	45	46.15	0	0.00	46.30	45	23,697	0.19%
2022/04/29	2	46.30	27	46.64	45.85	-25	23,688	-0.11%
2022/04/28	8	45.42	0	0.00	45.10	8	23,486	0.03%
2022/04/27	5	45.25	0	0.00	45.90	5	23,427	0.02%
2022/04/26	16	46.68	11	45.91	46.65	5	23,361	0.02%
2022/04/25	8	44.81	3	44.78	44.55	5	23,161	0.02%
2022/04/22	3	46.85	0	0.00	47.55	3	23,125	0.01%
2022/04/21	0	0.00	3	47.78	48.00	-3	23,063	-0.01%
2022/04/19	22	48.00	46	48.20	47.55	-24	22,739	-0.11%
2022/04/18	23	46.85	5	46.18	46.70	18	22,448	0.08%
2022/04/15	2	47.10	5	47.34	47.05	-3	22,259	-0.01%
2022/04/14	7	46.86	17	47.62	48.00	-10	22,132	-0.05%
2022/04/13	12	45.28	6	45.58	46.15	6	21,664	0.03%
2022/04/12	1	43.75	0	0.00	44.15	1	21,756	0.00%
2022/04/11	17	45.07	20	44.60	44.35	-3	21,667	-0.01%
2022/04/08	21	46.77	5	46.58	46.65	16	21,313	0.08%
2022/04/07	10	46.64	27	46.29	45.90	-17	21,147	-0.08%
2022/04/06	7	49.09	3	49.05	49.15	4	20,803	0.02%
2022/04/01	8	48.51	1	48.50	48.45	7	20,605	0.03%
2022/03/31	12	48.56	1	48.60	48.30	11	20,442	0.05%
2022/03/30	17	49.45	22	49.35	49.50	-5	20,275	-0.02%
2022/03/29	20	50.96	26	50.63	49.95	-6	19,787	-0.03%
2022/03/28	21	52.70	27	52.51	52.80	-6	19,013	-0.03%
2022/03/25	10	51.77	23	51.91	53.00	-13	18,276	-0.07%
2022/03/24	33	50.38	30.5	50.50	51.00	2.5	17,250	0.01%
2022/03/23	8	49.35	19	49.11	49.40	-11	16,494	-0.07%
2022/03/22	32	48.26	34	48.17	48.35	-2	16,024	-0.01%
2022/03/21	7	47.01	0	0.00	46.40	7	15,591	0.04%
2022/03/17	2	44.80	0	0.00	44.80	2	15,254	0.01%
2022/03/15	4	43.93	3	43.70	43.35	1	15,253	0.01%
2022/03/14	5	45.06	0	0.00	45.00	5	15,205	0.03%
2022/03/10	0	0.00	5	44.20	44.10	-5	15,528	-0.03%
2022/03/09	1	43.70	3	43.30	43.40	-2	15,466	-0.01%
2022/03/08	2	43.83	17	43.62	43.35	-15	15,382	-0.10%
2022/03/07	1	44.05	4	44.45	44.60	-3	15,351	-0.02%
2022/03/03	10	46.45	15	46.69	46.70	-5	15,290	-0.03%
2022/03/02	4	47.90	22	47.88	47.80	-18	15,107	-0.12%
2022/03/01	15	48.35	5	48.39	48.35	10	15,086	0.07%
2022/02/25	10	47.79	14	47.63	47.85	-4	14,877	-0.03%
2022/02/24	0	0.00	6	46.38	46.00	-6	14,762	-0.04%
2022/02/23	11	48.61	2	48.05	47.90	9	14,602	0.06%
2022/02/22	3	47.58	31	48.19	48.40	-28	15,422	-0.18%
2022/02/21	17	47.92	28	48.79	47.95	-11	15,664	-0.07%
2022/02/18	31	48.22	28	48.62	48.65	3	15,319	0.02%
2022/02/17	24	48.49	20	48.42	47.90	4	14,747	0.03%
2022/02/16	28	46.17	29	46.66	46.70	-1	13,427	-0.01%
2022/02/15	6	45.45	31	45.42	45.45	-25	12,791	-0.20%
2022/02/14	1	43.50	0	0.00	44.00	1	12,458	0.01%
2022/02/11	1	44.65	11	44.68	44.50	-10	12,431	-0.08%
2022/02/10	2	44.35	4	44.34	44.60	-2	12,459	-0.02%
2022/02/09	0	0.00	1	44.40	44.60	-1	12,543	-0.01%
2022/02/08	1	43.85	0	0.00	44.00	1	12,701	0.01%
2022/01/25	0	0.00	1	42.40	42.10	-1	13,327	-0.01%
2022/01/24	0	0.00	15	42.82	43.40	-15	13,863	-0.11%
2022/01/21	13	43.87	0	0.00	43.60	13	14,032	0.09%
2022/01/19	10	43.85	11	44.18	44.20	-1	14,269	-0.01%
2022/01/18	17	44.17	15	43.95	43.70	2	14,060	0.01%
2022/01/17	1	43.65	16	43.71	43.85	-15	13,939	-0.11%
2022/01/07	11	42.09	2	42.05	42.10	9	13,890	0.06%
2022/01/05	8	44.03	29	43.21	42.95	-21	13,642	-0.15%
2022/01/04	0	0.00	7	43.87	44.40	-7	13,201	-0.05%
2022/01/03	2	43.68	0	0.00	43.80	2	13,172	0.02%
2021/12/30	1	43.30	4	43.36	43.75	-3	13,168	-0.02%
2021/12/29	3	43.75	5	43.64	43.65	-2	13,182	-0.02%
2021/12/28	0	0.00	16	44.08	44.00	-16	13,113	-0.12%
2021/12/27	0	0.00	1	44.30	44.10	-1	13,067	-0.01%
2021/12/23	10	43.95	4	44.03	44.05	6	12,935	0.05%
2021/12/22	10	43.40	4.2	43.55	43.55	5.8	12,839	0.05%
2021/12/21	0	0.00	6	43.17	43.15	-6	12,789	-0.05%
2021/12/20	0	0.00	3	42.87	43.00	-3	12,758	-0.02%
2021/12/17	7.1	42.66	1	42.70	42.65	6.1	12,765	0.05%
2021/12/16	1	43.10	20	42.90	43.10	-19	12,755	-0.15%
2021/12/15	12	42.54	5	42.15	42.10	7	12,635	0.06%
2021/12/14	20	42.40	12	42.52	42.55	8	12,576	0.06%
2021/12/10	0.5	41.30	0	0.00	41.70	0.5	12,603	0.00%
2021/12/09	1	43.05	3	43.00	42.45	-2	12,557	-0.02%
2021/12/08	0	0.00	8	42.76	42.50	-8	12,551	-0.06%
2021/12/07	27	43.32	24	42.81	42.50	3	12,431	0.02%
2021/12/06	3.1	42.32	1	42.45	42.90	2.1	12,114	0.02%
2021/12/03	1	41.35	0	0.00	41.20	1	11,940	0.01%
2021/12/02	1	40.60	0	0.00	40.55	1	11,955	0.01%
2021/12/01	10	41.18	0	0.00	41.20	10	11,916	0.08%
2021/11/30	21	41.90	20	41.98	41.60	1	11,766	0.01%
2021/11/29	20	40.95	10	40.85	41.05	10	11,702	0.09%
2021/11/26	0	0.00	25	40.90	41.00	-25	11,609	-0.22%
2021/11/24	0	0.00	5	41.82	42.30	-5	11,748	-0.04%
2021/11/23	5	42.10	2	42.35	42.00	3	11,658	0.03%
2021/11/22	12	43.63	31	43.50	43.30	-19	11,460	-0.17%
2021/11/19	144	44.84	67	43.27	43.00	77	11,343	0.68%	大買/
2021/11/18	8	44.13	16	43.33	43.80	-8	10,405	-0.08%
2021/11/17	2	41.78	2	41.65	41.50	0	9,757	0.00%
2021/11/16	0	0.00	3.1	41.73	41.60	-3.1	9,756	-0.03%
2021/11/15	0	0.00	33.1	42.09	42.10	-33.1	9,725	-0.34%
2021/11/12	4	41.29	3	41.12	41.25	1	9,675	0.01%
2021/11/11	8.2	41.76	0	0.00	41.30	8.2	9,614	0.08%
2021/11/10	1	41.75	10	41.92	42.05	-9	9,626	-0.09%
2021/11/09	0	0.00	48	41.61	41.50	-48	9,789	-0.49%
2021/11/08	11	41.80	1	41.40	41.40	10	9,746	0.10%
2021/11/05	2	42.28	6	41.98	41.80	-4	9,736	-0.04%
2021/11/04	0	0.00	1	41.20	40.70	-1	9,607	-0.01%
2021/11/03	4	41.08	0	0.00	40.95	4	9,615	0.04%
2021/11/02	33	40.57	8.1	41.59	40.40	24.9	9,872	0.25%
2021/11/01	21	42.00	75	42.06	42.40	-54	9,574	-0.56%
2021/10/29	5	40.68	3	40.85	40.35	2	9,222	0.02%
2021/10/28	22	40.21	10	40.19	40.15	12	9,320	0.13%
2021/10/27	14	39.36	20	39.36	39.60	-6	9,083	-0.07%
2021/10/22	3	38.40	0	0.00	38.75	3	9,785	0.03%
2021/10/20	0	0.00	8	38.50	38.70	-8	10,465	-0.08%
2021/10/19	0	0.00	1	38.05	37.85	-1	10,656	-0.01%
2021/10/15	0	0.00	3	37.50	37.15	-3	11,089	-0.03%
2021/10/13	0	0.00	1	36.30	36.05	-1	11,732	-0.01%
2021/10/12	3	36.90	0	0.00	37.10	3	12,069	0.02%
2021/10/08	1	37.75	0	0.00	37.60	1	13,040	0.01%
2021/10/07	0	0.00	1	37.20	37.05	-1	14,988	-0.01%
2021/10/04	2	36.00	2	35.83	35.70	0	18,027	0.00%
2021/10/01	2	35.48	2	36.10	35.55	0	18,639	0.00%
2021/09/30	0	0.00	2	36.83	37.30	-2	18,795	-0.01%
2021/09/29	1	36.90	0	0.00	36.30	1	19,035	0.01%
2021/09/28	0	0.00	2	38.60	37.60	-2	19,216	-0.01%
2021/09/27	2	38.15	0	0.00	38.20	2	19,269	0.01%
2021/09/24	0	0.00	2	38.43	38.45	-2	19,406	-0.01%
2021/09/23	1	37.60	0	0.00	37.70	1	19,386	0.01%
2021/09/22	3	37.95	1	37.90	37.85	2	19,350	0.01%
2021/09/17	1	38.15	0	0.00	38.50	1	19,355	0.01%
2021/09/16	3	37.35	1	37.25	37.55	2	19,464	0.01%
2021/09/15	4	37.75	0	0.00	37.20	4	19,804	0.02%
2021/09/14	1	38.35	0	0.00	38.35	1	20,330	0.00%
2021/09/13	2	38.95	5	38.62	38.25	-3	20,398	-0.01%
2021/09/07	0	0.00	1	39.30	39.10	-1	21,266	0.00%
2021/09/06	1	40.00	0	0.00	39.80	1	21,286	0.00%
2021/09/02	0	0.00	3	40.40	40.05	-3	21,443	-0.01%
2021/09/01	0	0.00	1	40.70	41.00	-1	21,357	0.00%
2021/08/31	2	40.90	1	40.90	40.95	1	21,313	0.00%
2021/08/30	4	41.88	2	41.20	40.70	2	21,312	0.01%
2021/08/26	2	40.75	20	40.24	40.25	-18	21,064	-0.09%
2021/08/25	2	40.30	2	40.70	40.60	0	21,121	0.00%
2021/08/24	42	40.97	0.1	41.40	40.40	41.9	21,209	0.20%
2021/08/23	0	0.00	1	39.50	40.35	-1	21,053	0.00%
2021/08/20	11	38.85	16	38.56	38.65	-5	21,040	-0.02%
2021/08/18	1	39.55	2	39.10	39.60	-1	21,120	0.00%
2021/08/17	1	39.40	0	0.00	38.55	1	21,189	0.00%
2021/08/16	22.1	39.13	51.4	39.06	38.95	-29.3	21,197	-0.14%
2021/08/13	34	40.06	31	40.41	38.65	3	21,055	0.01%
2021/08/10	3	41.37	0	0.00	41.20	3	20,749	0.01%
2021/08/09	0.1	42.90	0	0.00	42.60	0.1	20,644	0.00%
2021/08/06	0	0.00	8	43.16	43.65	-8	20,597	-0.04%
2021/08/05	10	42.38	4	42.75	42.20	6	20,379	0.03%
2021/08/04	9	41.57	28	41.73	42.20	-19	20,574	-0.09%
2021/08/03	15	42.03	3	42.05	42.20	12	20,494	0.06%
2021/08/02	1	42.70	0	0.00	42.70	1	20,214	0.00%
2021/07/30	2	43.35	2	43.55	42.80	0	20,256	0.00%
2021/07/29	0	0.00	4	44.46	44.50	-4	20,281	-0.02%
2021/07/28	7	43.54	70	43.40	44.75	-63	20,369	-0.31%
2021/07/27	29	45.94	18	45.97	46.10	11	20,172	0.05%
2021/07/26	1.3	44.69	15	44.20	44.70	-13.7	19,599	-0.07%
2021/07/23	67	44.28	7	43.80	44.30	60	19,708	0.30%
2021/07/22	16.1	44.53	2	44.63	44.60	14.1	19,745	0.07%
2021/07/21	8	44.14	43	44.75	43.70	-35	19,601	-0.18%
2021/07/20	1	45.10	17	44.97	44.50	-16	19,341	-0.08%
2021/07/19	16.1	46.41	4	46.10	45.80	12.1	19,070	0.06%
2021/07/16	18	46.20	34	46.20	46.55	-16	18,811	-0.08%
2021/07/15	52	46.55	39	46.72	46.30	13	18,528	0.07%
2021/07/14	139	46.86	69	46.65	45.75	70	17,675	0.40%	大買/
2021/07/13	8	46.36	28	46.64	45.95	-20	15,747	-0.13%
2021/07/12	3	43.18	4	43.48	43.10	-1	13,343	-0.01%
2021/07/09	5	42.67	5	42.65	42.80	0	13,083	0.00%
2021/07/08	0	0.00	2	41.10	43.00	-2	12,931	-0.02%
2021/07/07	7	42.39	3	42.30	42.30	4	12,486	0.03%
2021/07/06	19	42.37	13	42.82	42.65	6	12,380	0.05%
2021/07/05	0	0.00	13	43.81	43.30	-13	12,494	-0.10%
2021/07/02	0	0.00	1	42.50	42.70	-1	12,707	-0.01%
2021/07/01	3	42.17	0	0.00	42.10	3	12,888	0.02%
2021/06/30	0	0.00	1	42.20	42.00	-1	12,782	-0.01%
2021/06/29	0	0.00	2	42.00	41.80	-2	12,819	-0.02%
2021/06/25	1	42.05	0	0.00	42.00	1	12,959	0.01%
2021/06/24	9	42.43	2	42.30	42.25	7	12,962	0.05%
2021/06/23	4	42.79	42	42.87	43.40	-38	12,804	-0.30%
2021/06/22	1	40.00	6	40.31	40.20	-5	12,204	-0.04%
2021/06/21	1	39.30	2	39.30	39.40	-1	12,196	-0.01%
2021/06/18	1	41.30	7	41.20	40.55	-6	12,106	-0.05%
2021/06/17	2.1	40.95	6	41.32	41.00	-3.9	11,999	-0.03%
2021/06/16	13	41.05	5	40.71	41.05	8	11,813	0.07%
2021/06/15	21	39.43	8	39.42	39.20	13	11,597	0.11%
2021/06/11	10	38.82	0	0.00	38.80	10	11,685	0.09%
2021/06/08	1	38.25	0	0.00	38.40	1	12,095	0.01%
2021/06/07	0	0.00	50	38.34	38.10	-50	12,237	-0.41%
2021/06/04	0	0.00	5	38.65	38.80	-5	12,263	-0.04%
2021/06/03	0	0.00	1	38.75	38.90	-1	12,386	-0.01%
2021/06/02	2	39.08	2	38.73	38.75	0	12,440	0.00%
2021/06/01	56	39.83	1	39.20	39.45	55	12,471	0.44%
2021/05/31	4	38.09	1	38.20	38.40	3	12,385	0.02%
2021/05/27	3	37.28	2	37.60	37.50	1	12,357	0.01%
2021/05/26	0	0.00	1	37.20	37.20	-1	12,288	-0.01%
2021/05/25	0	0.00	1	36.90	36.70	-1	12,263	-0.01%
2021/05/24	0	0.00	3	35.00	35.40	-3	12,192	-0.02%
2021/05/21	1	35.00	1	35.90	35.00	0	12,207	0.00%
2021/05/19	7	35.47	2	35.28	35.20	5	12,407	0.04%
2021/05/18	1	35.10	1	34.20	35.60	0	12,440	0.00%
2021/05/17	2.1	32.60	3	32.43	33.25	-0.9	12,492	-0.01%
2021/05/14	1	34.85	0	0.00	34.70	1	12,504	0.01%
2021/05/13	10.1	33.99	6	34.32	34.70	4.1	12,415	0.03%
2021/05/12	5	33.57	39	33.67	33.60	-34	12,209	-0.28%
2021/05/11	6	38.00	0	0.00	36.40	6	11,932	0.05%
2021/05/10	1	39.65	10	39.10	38.85	-9	11,839	-0.08%
2021/05/07	11	39.33	8	39.15	39.65	3	11,902	0.03%
2021/05/06	10	37.43	0	0.00	37.60	10	11,827	0.08%
2021/05/05	12	39.31	18	39.30	38.70	-6	11,586	-0.05%
2021/05/04	8	40.29	42	41.43	40.00	-34	11,588	-0.29%
2021/05/03	12	41.92	1	42.15	41.80	11	11,775	0.09%
2021/04/29	6	43.60	35	44.01	43.35	-29	11,697	-0.25%
2021/04/28	22	43.29	59	43.36	43.75	-37	11,604	-0.32%
2021/04/27	0	0.00	9	42.47	42.50	-9	11,475	-0.08%
2021/04/26	0	0.00	7	42.46	42.45	-7	11,519	-0.06%
2021/04/23	5	42.30	2	42.50	42.40	3	11,637	0.03%
2021/04/22	6	43.04	12	42.62	42.00	-6	12,120	-0.05%
2021/04/21	17	42.89	2	42.80	42.75	15	12,731	0.12%
2021/04/20	24	43.33	8	43.09	43.20	16	12,849	0.12%
2021/04/19	11.1	42.85	10	42.75	42.75	1.1	12,869	0.01%
2021/04/16	6	42.40	11	42.50	42.50	-5	12,819	-0.04%
2021/04/15	5	42.50	2	42.50	42.50	3	12,960	0.02%
2021/04/14	5	42.03	2	41.93	42.10	3	13,048	0.02%
2021/04/13	34	43.18	16	43.11	42.75	18	13,219	0.14%
2021/04/12	7	43.46	6	43.51	43.30	1	13,260	0.01%
2021/04/09	21	44.41	7	43.91	43.80	14	13,368	0.10%
2021/04/08	54	44.98	21	45.09	45.25	33	13,092	0.25%
2021/04/07	21	43.41	2	44.25	44.50	19	12,668	0.15%
2021/04/06	12	42.84	32	42.87	42.90	-20	12,494	-0.16%
2021/04/01	3	42.92	4	42.75	42.70	-1	12,548	-0.01%
2021/03/31	8	43.01	2	42.85	42.90	6	12,519	0.05%
2021/03/30	17	43.39	3	43.25	43.15	14	12,456	0.11%
2021/03/29	6	43.79	6	43.61	43.50	0	12,466	0.00%
2021/03/26	14	43.58	20	43.58	43.55	-6	12,456	-0.05%
2021/03/25	7	42.94	0	0.00	42.90	7	12,374	0.06%
2021/03/24	2	42.80	5	43.00	42.80	-3	12,387	-0.02%
2021/03/23	13	43.02	10	42.95	42.85	3	12,546	0.02%
2021/03/22	3	42.93	1	42.95	42.95	2	12,656	0.02%
2021/03/19	7	42.72	0	0.00	43.00	7	12,852	0.05%
2021/03/18	0	0.00	35	42.64	43.15	-35	12,934	-0.27%
2021/03/17	10.1	42.32	0	0.00	42.25	10.1	13,209	0.08%
2021/03/16	15	42.59	0	0.00	42.60	15	13,565	0.11%
2021/03/15	6	42.80	2	42.70	42.75	4	13,882	0.03%
2021/03/12	24	42.64	4	43.08	42.75	20	14,095	0.14%
2021/03/11	8	42.14	2	42.40	42.30	6	14,223	0.04%
2021/03/10	3	42.23	0	0.00	42.15	3	14,546	0.02%
2021/03/09	2	42.50	24	41.99	42.25	-22	14,756	-0.15%
2021/03/05	5	43.05	8	43.58	42.90	-3	15,179	-0.02%
2021/03/03	0.1	44.00	0	0.00	43.90	0.1	16,233	0.00%
2021/03/02	1	43.90	2	44.15	43.60	-1	16,666	-0.01%
2021/02/26	2	43.95	5	43.80	44.10	-3	16,977	-0.02%
2021/02/25	5	44.35	2	44.50	44.30	3	17,426	0.02%
2021/02/24	3	44.33	34	44.86	44.05	-31	17,573	-0.18%
2021/02/23	0	0.00	21	45.05	44.75	-21	17,586	-0.12%
2021/02/22	12.3	44.92	26	45.18	45.00	-13.7	17,692	-0.08%
2021/02/19	2	44.00	7	43.95	44.35	-5	17,644	-0.03%
2021/02/18	0	0.00	2	44.05	43.95	-2	17,771	-0.01%
2021/02/17	8.2	44.10	0	0.00	43.85	8.2	17,898	0.05%
2021/02/05	0.5	43.34	3	43.13	43.40	-2.5	17,998	-0.01%
2021/02/04	4	42.25	2	42.10	42.15	2	18,487	0.01%
2021/02/03	0	0.00	2	42.00	41.95	-2	18,648	-0.01%
2021/02/01	2	41.60	3	41.93	41.90	-1	19,014	-0.01%
2021/01/29	11	43.14	0	0.00	42.45	11	19,199	0.06%
2021/01/28	2	43.20	0	0.00	43.15	2	19,193	0.01%
2021/01/26	6	44.48	13	44.23	43.75	-7	19,254	-0.04%
2021/01/25	16	44.88	20	45.58	44.95	-4	19,103	-0.02%
2021/01/22	34	43.95	2	43.75	44.15	32	18,774	0.17%
2021/01/21	3	42.77	20	42.60	42.70	-17	18,754	-0.09%
2021/01/20	11	43.39	3	42.93	42.65	8	18,800	0.04%
2021/01/19	1	43.90	1	43.85	43.75	0	18,607	0.00%
2021/01/18	7	44.45	0	0.00	44.15	7	18,593	0.04%
2021/01/15	13	45.36	10	45.42	44.80	3	18,601	0.02%
2021/01/14	15	46.39	44	46.42	46.70	-29	18,293	-0.16%
2021/01/13	1	44.90	9	44.98	44.90	-8	17,949	-0.04%
2021/01/12	0	0.00	2	44.65	43.85	-2	18,092	-0.01%
2021/01/11	0	0.00	5	44.80	44.90	-5	18,612	-0.03%
2021/01/08	35	44.71	2	44.70	44.75	33	18,733	0.18%
2021/01/07	6	44.53	0	0.00	44.40	6	18,611	0.03%
2021/01/06	15	44.79	68	45.29	44.50	-53	18,624	-0.28%
2021/01/05	21	44.90	33	44.77	44.95	-12	18,417	-0.07%
2021/01/04	45	44.47	17	44.33	44.60	28	18,456	0.15%
2020/12/31	35	43.77	0	0.00	43.50	35	18,705	0.19%
2020/12/30	33	43.52	34	43.28	43.50	-1	18,822	-0.01%
2020/12/29	1	43.05	2	43.90	43.15	-1	19,498	-0.01%
2020/12/28	6	43.76	7	44.05	43.70	-1	19,815	-0.01%
2020/12/25	5	43.89	0.2	44.10	43.75	4.8	19,983	0.02%
2020/12/24	64	43.76	68	43.93	43.75	-4	20,069	-0.02%
2020/12/23	26	43.22	25	43.25	43.20	1	20,155	0.00%
2020/12/22	2	43.68	0	0.00	43.15	2	20,428	0.01%
2020/12/21	4	43.56	0.1	44.20	43.90	3.9	20,608	0.02%
2020/12/18	27	44.26	0	0.00	44.15	27	20,573	0.13%
2020/12/17	3	44.50	1	44.50	44.50	2	20,678	0.01%
2020/12/16	5	44.13	0.2	44.70	44.40	4.9	20,705	0.02%
2020/12/15	9	43.89	14	43.88	43.35	-5	20,614	-0.02%
2020/12/14	11	44.41	0.1	46.10	44.15	10.9	20,435	0.05%
2020/12/11	16	44.39	10	44.69	44.35	6	20,484	0.03%
2020/12/10	48	45.91	5	45.67	45.50	43	20,316	0.21%
2020/12/09	45	47.35	27	47.63	47.20	18	20,238	0.09%
2020/12/08	10	47.57	3	47.85	47.85	7	20,205	0.03%
2020/12/07	6	47.78	19	47.86	47.35	-13	20,647	-0.06%
2020/12/04	36	47.25	2	47.28	47.20	34	20,442	0.17%
2020/12/03	20	47.56	25	47.77	47.60	-5	20,121	-0.02%
2020/12/02	27	47.54	7	47.61	47.45	20	20,090	0.10%
2020/12/01	30	48.03	57	48.11	48.20	-27	19,979	-0.14%
2020/11/30	19.5	48.70	47	48.97	48.05	-27.5	19,938	-0.14%
2020/11/27	5	48.14	56	48.06	48.40	-51	19,702	-0.26%
2020/11/26	4	47.23	38	47.12	47.45	-34	19,443	-0.17%
2020/11/25	33	46.32	9	45.97	45.75	24	19,207	0.12%
2020/11/24	41	46.97	56	47.61	46.85	-15	19,061	-0.08%
2020/11/23	6	46.95	17	47.17	46.75	-11	18,805	-0.06%
2020/11/20	11	46.48	6	46.48	46.25	5	18,968	0.03%
2020/11/19	11	46.85	23	46.99	46.50	-12	19,129	-0.06%
2020/11/18	24	46.67	2	46.75	46.35	22	19,335	0.11%
2020/11/17	10	46.96	26	47.37	46.65	-16	19,912	-0.08%
2020/11/16	24	46.75	3	47.40	46.80	21	20,442	0.10%
2020/11/13	11	46.56	4	47.45	46.70	7	20,731	0.03%
2020/11/12	90	47.00	92	47.10	46.90	-2	20,835	-0.01%
2020/11/11	1	45.95	10	45.92	45.85	-9	20,461	-0.04%
2020/11/10	10	44.73	1	44.70	44.90	9	20,732	0.04%
2020/11/09	16	45.35	9	45.64	45.25	7	21,800	0.03%
2020/11/06	4	45.70	16	45.95	45.30	-12	22,576	-0.05%
2020/11/05	0	0.00	7	44.47	44.70	-7	23,229	-0.03%
2020/11/04	15	43.66	2	44.00	43.80	13	24,048	0.05%
2020/11/03	6	43.88	1	43.95	43.75	5	24,687	0.02%
2020/11/02	1	43.50	0	0.00	43.25	1	25,601	0.00%
2020/10/30	1	44.55	13	43.93	43.55	-12	27,081	-0.04%
2020/10/29	42	44.08	43	44.47	44.55	-1	27,382	0.00%
2020/10/28	14	44.93	2	44.53	44.55	12	27,423	0.04%
2020/10/27	3	45.85	3	45.80	45.60	0	27,518	0.00%
2020/10/26	4	46.11	12	45.77	45.70	-8	27,982	-0.03%
2020/10/23	34	46.63	25	46.84	46.45	9	28,080	0.03%
2020/10/22	87	46.99	92	46.47	47.00	-5	28,204	-0.02%
2020/10/21	40	46.48	42	47.31	46.35	-2	28,313	-0.01%
2020/10/20	15	46.59	16	46.24	46.25	-1	28,481	0.00%
2020/10/19	42	46.74	64	46.68	46.80	-22	28,705	-0.08%
2020/10/16	5	44.48	28	44.75	43.60	-23	28,456	-0.08%
2020/10/15	0	0.00	6	45.54	45.10	-6	29,164	-0.02%
2020/10/14	3	45.18	0	0.00	45.05	3	29,634	0.01%
2020/10/13	14	45.42	2	45.03	45.70	12	29,856	0.04%
2020/10/12	27	45.54	8	45.63	45.30	19	30,054	0.06%
2020/10/08	23	46.27	19	45.94	46.30	4	30,053	0.01%
2020/10/07	9	44.41	19	44.50	44.90	-10	29,831	-0.03%
2020/10/06	28	43.65	52	43.97	45.00	-24	29,996	-0.08%
2020/10/05	13	42.71	14	42.71	42.90	-1	29,823	0.00%
2020/09/30	10	40.71	0	0.00	40.75	10	29,671	0.03%
2020/09/29	14	41.57	2	41.30	41.55	12	29,783	0.04%
2020/09/28	60	41.65	58	41.85	41.85	2	30,098	0.01%
2020/09/25	16	41.77	7	42.94	41.15	9	30,399	0.03%
2020/09/24	14	43.47	2	43.23	43.05	12	30,492	0.04%
2020/09/23	44	45.54	3	45.27	45.00	41	30,640	0.13%
2020/09/22	8	45.89	99	45.83	45.70	-91	30,888	-0.29%
2020/09/21	1	46.55	14	47.09	47.25	-13	31,357	-0.04%
2020/09/18	8	47.17	11	47.05	46.95	-3	31,337	-0.01%
2020/09/17	4	47.09	2	47.28	47.00	2	31,523	0.01%
2020/09/16	56	47.44	2	47.50	47.05	54	31,661	0.17%
2020/09/15	4	47.34	16	47.70	47.50	-12	31,599	-0.04%
2020/09/14	83	47.15	56	47.89	46.60	27	31,791	0.08%
2020/09/11	129	47.19	102	47.13	47.30	27	32,083	0.08%	大買/大賣/
2020/09/10	89	46.37	105	47.15	46.25	-16	32,395	-0.05%	大賣/
2020/09/09	2	44.75	13	43.92	45.15	-11	31,771	-0.03%
2020/09/08	6	44.51	0	0.00	44.05	6	31,868	0.02%
2020/09/07	9	45.22	6	44.68	44.40	3	32,136	0.01%
2020/09/04	8	44.03	10	44.89	44.80	-2	32,370	-0.01%
2020/09/03	7	44.98	14	44.53	44.40	-7	32,591	-0.02%
2020/09/02	9	44.99	3	45.00	45.00	6	32,629	0.02%
2020/09/01	7	44.86	18	44.85	45.40	-11	32,858	-0.03%
2020/08/31	9	43.68	4	44.00	43.65	5	32,742	0.02%
2020/08/28	5	43.60	0	0.00	44.30	5	33,059	0.02%
2020/08/27	16	44.05	7	44.17	43.80	9	33,321	0.03%
2020/08/26	24	43.98	36	44.08	44.35	-12	33,705	-0.04%
2020/08/25	13	45.22	2	45.03	45.05	11	33,837	0.03%
2020/08/24	53	44.72	61	44.88	45.45	-8	33,911	-0.02%
2020/08/21	30	45.24	13	45.74	45.15	17	34,534	0.05%
2020/08/20	49	44.11	124	45.78	44.05	-75	34,238	-0.22%	大賣/
2020/08/19	30	48.47	33.4	48.09	47.70	-3.4	33,907	-0.01%
2020/08/18	34	49.23	70.9	49.73	49.15	-36.9	33,793	-0.11%
2020/08/17	78	50.23	78	50.45	50.20	0	33,918	0.00%
2020/08/14	31.7	50.49	35	49.99	50.50	-3.3	34,313	-0.01%
2020/08/13	147	51.19	96	52.30	49.25	51	34,217	0.15%	大買/
2020/08/12	115.7	53.18	94	53.28	53.10	21.7	33,525	0.06%	大買/
2020/08/11	92	52.46	110	52.34	52.50	-18	33,359	-0.05%	大賣/
2020/08/10	33	52.23	22	52.27	51.00	11	33,122	0.03%
2020/08/07	67	53.02	62	53.65	52.80	5	32,895	0.02%
2020/08/06	49	53.04	50	53.25	53.40	-1	32,555	0.00%
2020/08/05	26	52.15	34	52.56	52.50	-8	32,338	-0.02%
2020/08/04	29	49.53	56	49.38	49.55	-27	31,486	-0.09%
2020/08/03	35	48.61	34	48.59	48.50	1	31,569	0.00%
2020/07/31	25	48.36	1	48.70	48.50	24	32,031	0.07%
2020/07/30	14	48.27	49	48.87	49.25	-35	32,010	-0.11%
2020/07/29	4	47.28	12	47.04	47.25	-8	31,895	-0.03%
2020/07/28	37	47.28	23	47.48	46.90	14	32,192	0.04%
2020/07/27	29	47.75	33	47.88	47.55	-4	32,879	-0.01%
2020/07/24	82	48.58	1	48.05	48.40	81	33,427	0.24%
2020/07/23	33	50.41	62	50.32	50.30	-29	33,217	-0.09%
2020/07/22	27	49.73	33	49.53	49.45	-6	33,065	-0.02%
2020/07/21	47	49.44	58	49.69	49.00	-11	33,126	-0.03%
2020/07/20	25	46.61	73	47.11	48.40	-48	32,756	-0.15%
2020/07/17	30	46.01	27	46.27	45.85	3	32,592	0.01%
2020/07/16	33	45.47	19	45.78	45.45	14	33,170	0.04%
2020/07/15	21	45.30	11	44.68	44.55	10	33,437	0.03%
2020/07/14	17	45.65	2	45.83	45.50	15	33,917	0.04%
2020/07/13	2	45.15	8	45.10	45.40	-6	33,967	-0.02%
2020/07/10	36	47.14	18	46.69	45.15	18	34,161	0.05%
2020/07/09	52	48.89	1	49.05	49.00	51	34,187	0.15%
2020/07/08	14	49.99	8.2	49.93	49.80	5.8	34,151	0.02%
2020/07/07	16	49.48	6	49.33	49.35	10	34,128	0.03%
2020/07/06	4	49.93	1	50.00	50.00	3	34,344	0.01%
2020/07/03	10	48.48	54	48.55	48.50	-44	34,444	-0.13%
2020/07/02	27	47.86	5	47.84	48.00	22	34,802	0.06%
2020/07/01	26	47.39	19	47.79	47.20	7	34,772	0.02%
2020/06/30	26	47.78	58	48.23	47.70	-32	34,841	-0.09%
2020/06/29	9	46.83	2	47.00	46.70	7	34,695	0.02%
2020/06/24	10	46.65	7	46.71	47.10	3	34,962	0.01%
2020/06/23	4	46.40	2	46.45	46.00	2	35,446	0.01%
2020/06/22	18	46.92	1	46.55	46.60	17	36,010	0.05%
2020/06/19	50	47.64	67	47.17	47.45	-17	36,293	-0.05%
2020/06/18	9	47.66	15	47.12	47.85	-6	36,159	-0.02%
2020/06/17	85	46.52	40	46.37	46.05	45	35,660	0.13%
2020/06/16	1	44.60	2	44.88	44.80	-1	35,667	0.00%
2020/06/15	16	44.06	18	44.35	43.70	-2	35,849	-0.01%
2020/06/12	27	44.37	8	44.19	45.00	19	36,083	0.05%
2020/06/11	8	44.86	55	45.33	44.50	-47	36,124	-0.13%
2020/06/10	15	46.17	16	46.22	46.00	-1	36,030	0.00%
2020/06/09	1	45.30	7	45.34	45.60	-6	36,039	-0.02%
2020/06/08	16	45.11	30	45.22	45.25	-14	36,199	-0.04%
2020/06/05	25	44.66	14	44.27	44.25	11	36,074	0.03%
2020/06/04	18	44.61	32	44.90	44.60	-14	36,091	-0.04%
2020/06/03	17	44.02	32	43.95	44.05	-15	35,916	-0.04%
2020/06/02	22	43.44	31	43.35	43.20	-9	35,702	-0.03%
2020/06/01	13	43.22	15	43.17	43.20	-2	35,377	-0.01%
2020/05/29	15	42.08	6	41.94	42.00	9	35,022	0.03%
2020/05/28	54	42.41	20	42.48	42.10	34	34,916	0.10%
2020/05/27	12	40.83	7	40.81	40.95	5	34,122	0.01%
2020/05/26	16	40.42	22	40.73	40.15	-6	34,051	-0.02%
2020/05/25	17	40.08	5	39.37	40.15	12	33,907	0.04%
2020/05/22	13	39.82	20	40.17	39.60	-7	33,612	-0.02%
2020/05/21	14	40.28	4	40.34	41.30	10	33,201	0.03%
2020/05/20	7	39.21	14	39.04	39.15	-7	32,618	-0.02%
2020/05/19	22	39.46	6	39.57	39.30	16	32,530	0.05%
2020/05/18	19	39.25	11	39.25	38.85	8	31,990	0.03%
2020/05/15	12	42.50	9	41.93	42.00	3	31,299	0.01%
2020/05/14	11	43.23	41	43.21	41.95	-30	30,723	-0.10%
2020/05/13	37	44.12	2	43.95	44.10	35	30,202	0.12%
2020/05/12	11	43.69	16	43.85	44.25	-5	30,079	-0.02%
2020/05/11	10	42.95	39	43.29	43.00	-29	29,914	-0.10%
2020/05/08	4	41.56	5	41.88	41.55	-1	29,380	0.00%
2020/05/07	4	40.93	52	40.55	41.00	-48	29,258	-0.16%
2020/05/06	13	39.32	12	39.61	39.25	1	28,739	0.00%
2020/05/05	25	39.85	17	39.64	39.10	8	28,655	0.03%
2020/05/04	14	39.50	26	39.69	39.50	-12	28,432	-0.04%
2020/04/30	54	39.04	80	39.20	39.95	-26	28,255	-0.09%
2020/04/29	6	37.69	44	37.66	37.55	-38	27,612	-0.14%
2020/04/28	3	36.48	8	36.96	36.45	-5	27,050	-0.02%
2020/04/27	2	36.15	35	36.08	36.65	-33	26,985	-0.12%
2020/04/24	47	35.80	15	35.77	35.45	32	26,688	0.12%
2020/04/23	19	35.44	12	36.16	35.35	7	26,299	0.03%
2020/04/22	24	35.66	9	35.57	35.70	15	25,993	0.06%
2020/04/21	26	36.64	25	36.42	35.70	1	25,836	0.00%
2020/04/20	10	36.04	27	36.41	36.75	-17	25,133	-0.07%
2020/04/17	12	35.43	6	35.91	35.40	6	24,815	0.02%
2020/04/16	4	34.63	5	34.90	34.70	-1	24,354	0.00%
2020/04/15	15	35.15	2	35.70	34.50	13	24,732	0.05%
2020/04/14	2	34.70	2	35.15	34.90	0	24,488	0.00%
2020/04/13	2	33.78	25	34.35	33.60	-23	24,494	-0.09%
2020/04/10	51	34.16	1	34.40	34.20	50	24,821	0.20%
2020/04/09	43	34.60	47	35.20	34.00	-4	25,514	-0.02%
2020/04/08	9	35.22	29	35.13	35.20	-20	25,418	-0.08%
2020/04/07	14	34.57	41	34.97	34.70	-27	24,919	-0.11%
2020/04/06	17	32.25	3	32.48	32.65	14	24,255	0.06%
2020/04/01	3	31.35	21	31.60	31.75	-18	23,929	-0.08%
2020/03/31	15	31.31	4	31.25	31.25	11	23,832	0.05%
2020/03/30	34	30.90	1	30.75	31.10	33	23,473	0.14%
2020/03/27	11	31.89	28	31.81	30.80	-17	23,145	-0.07%
2020/03/26	24	30.35	43	30.15	31.30	-19	22,533	-0.08%
2020/03/25	8	28.28	22	29.15	29.40	-14	21,867	-0.06%
2020/03/24	2	26.58	3	26.72	26.75	-1	21,608	0.00%
2020/03/23	0	0.00	22	24.48	24.50	-22	21,739	-0.10%
2020/03/20	25	25.63	19	25.59	25.85	6	21,736	0.03%
2020/03/19	7	23.89	40	23.50	23.50	-33	21,555	-0.15%
2020/03/18	7	26.68	7	27.62	26.10	0	21,752	0.00%
2020/03/17	7	27.93	7	28.17	27.70	0	21,544	0.00%
2020/03/16	16	31.60	10	30.20	29.70	6	21,262	0.03%
2020/03/13	24	32.14	5	31.79	32.05	19	21,042	0.09%
2020/03/12	6	35.22	2	36.13	34.75	4	20,873	0.02%
2020/03/11	20	38.69	29	39.99	38.50	-9	20,670	-0.04%
2020/03/10	8	38.61	10	39.11	38.75	-2	20,469	-0.01%
2020/03/09	25	40.04	3	39.82	38.90	22	20,550	0.11%
2020/03/06	6	41.10	14	41.10	41.15	-8	20,496	-0.04%
2020/03/05	11	40.59	14	40.71	40.60	-3	20,648	-0.01%
2020/03/04	6	39.30	6	39.01	39.40	0	20,493	0.00%
2020/03/03	29	40.31	1	40.50	39.70	28	20,513	0.14%
2020/03/02	82	38.84	5	38.95	39.00	77	20,483	0.38%
2020/02/27	10	39.83	11	40.67	39.00	-1	20,539	0.00%
2020/02/26	15	41.59	53	41.52	41.35	-38	20,352	-0.19%
2020/02/24	1	43.65	0	0.00	43.65	1	20,577	0.00%
2020/02/21	1	43.85	2	43.80	43.75	-1	20,871	0.00%
2020/02/20	0	0.00	3	43.93	44.05	-3	21,172	-0.01%
2020/02/19	14	43.27	11	42.87	42.85	3	21,259	0.01%
2020/02/18	11	43.51	15	43.37	43.10	-4	21,748	-0.02%
2020/02/17	0	0.00	3	43.23	43.25	-3	22,448	-0.01%
2020/02/14	7	43.38	3	43.17	43.10	4	23,240	0.02%
2020/02/13	7	43.83	13	44.07	43.20	-6	24,558	-0.02%
2020/02/12	27	43.29	30	43.89	44.60	-3	25,914	-0.01%
2020/02/11	10	40.40	29	41.32	41.85	-19	25,711	-0.07%
2020/02/10	18	39.51	15	39.78	39.75	3	25,801	0.01%
2020/02/07	19	41.34	10	41.10	41.05	9	25,899	0.03%
2020/02/06	11	42.05	14	42.25	42.25	-3	26,299	-0.01%
2020/02/05	19	41.02	14	41.07	41.20	5	26,896	0.02%
2020/02/04	46	41.24	17	41.93	41.30	29	27,189	0.11%
2020/02/03	2	39.20	4	39.40	40.00	-2	27,672	-0.01%
2020/01/31	6	40.24	6	41.12	40.90	0	28,052	0.00%
2020/01/30	18	42.89	8	43.87	41.85	10	28,072	0.04%
2020/01/20	5	45.90	3	46.50	46.45	2	28,233	0.01%
2020/01/17	1	45.85	3	45.45	45.45	-2	28,649	-0.01%
2020/01/16	2	45.55	6	46.10	45.55	-4	28,846	-0.01%
2020/01/15	21	46.77	21	47.04	46.30	0	28,983	0.00%
2020/01/14	6	46.67	4	46.70	46.80	2	29,176	0.01%
2020/01/13	24	46.39	8	46.26	46.35	16	29,078	0.06%
2020/01/10	4	45.28	10	45.29	45.65	-6	29,337	-0.02%
2020/01/09	14	45.21	37	45.11	45.20	-23	29,326	-0.08%
2020/01/08	6	43.58	4	43.10	43.40	2	29,063	0.01%
2020/01/07	4	43.41	41	42.85	43.20	-37	29,218	-0.13%
2020/01/06	20	42.04	26	43.03	41.65	-6	29,767	-0.02%
2020/01/03	77	44.64	16	44.99	43.85	61	29,727	0.21%
2020/01/02	24	46.72	29	46.87	47.00	-5	29,685	-0.02%
2019/12/31	1	45.10	0	0.00	45.10	1	29,739	0.00%
2019/12/30	6	45.56	3	45.02	44.90	3	30,178	0.01%
2019/12/27	4	45.43	26	45.26	45.40	-22	30,544	-0.07%
2019/12/26	7	45.29	2	45.33	45.15	5	31,259	0.02%
2019/12/25	3	46.45	0	0.00	46.40	3	31,405	0.01%
2019/12/24	0	0.00	2	46.38	46.25	-2	31,752	-0.01%
2019/12/23	13	46.25	11	46.34	45.90	2	31,981	0.01%
2019/12/20	47	46.69	86	46.47	46.80	-39	32,123	-0.12%
2019/12/19	75	46.04	71	46.24	45.90	4	32,661	0.01%
2019/12/18	122	46.37	59	45.98	46.00	63	33,134	0.19%	大買/
2019/12/17	51	47.76	46	47.91	47.90	5	33,154	0.02%
2019/12/16	59	47.57	75	47.18	47.90	-16	33,259	-0.05%
2019/12/13	43	47.36	13	46.90	45.80	30	33,304	0.09%
2019/12/12	0	0.00	22	48.64	48.75	-22	33,254	-0.07%
2019/12/11	13	47.72	0	0.00	47.70	13	33,557	0.04%
2019/12/10	0	0.00	10	48.25	48.30	-10	33,920	-0.03%
2019/12/09	2	47.93	5	48.44	47.75	-3	34,326	-0.01%
2019/12/06	5	47.70	2	48.43	47.45	3	34,645	0.01%
2019/12/05	4	47.78	0	0.00	47.95	4	35,780	0.01%
2019/12/04	12	47.52	1	46.90	46.90	11	37,666	0.03%
2019/12/03	17	48.58	3	48.50	48.45	14	39,329	0.04%
2019/12/02	13	47.98	43	49.35	49.90	-30	39,620	-0.08%
2019/11/29	13	48.86	19	48.95	48.95	-6	39,645	-0.02%
2019/11/28	8	49.52	0	0.00	49.40	8	39,863	0.02%
2019/11/27	30	50.09	0	0.00	50.00	30	41,176	0.07%
2019/11/26	4	50.51	17	50.98	50.50	-13	41,983	-0.03%
2019/11/25	0	0.00	5	50.00	49.60	-5	42,057	-0.01%
2019/11/22	4	48.93	22	48.92	49.50	-18	42,338	-0.04%
2019/11/21	29	49.84	0	0.00	49.50	29	42,736	0.07%
2019/11/20	11	49.95	12	50.33	50.60	-1	43,309	0.00%
2019/11/19	1	50.50	4	50.70	50.60	-3	45,154	-0.01%
2019/11/18	7	51.54	6	50.95	51.20	1	45,711	0.00%
2019/11/15	25	51.97	23	51.41	51.00	2	45,973	0.00%
2019/11/14	62	51.03	10	51.78	52.20	52	46,146	0.11%
2019/11/13	31	50.13	31	50.52	50.90	0	46,986	0.00%
2019/11/12	18	49.10	83	48.39	50.10	-65	47,221	-0.14%
2019/11/11	58	46.56	57	47.46	47.05	1	46,232	0.00%
2019/11/08	23	43.55	10	44.49	44.70	13	44,678	0.03%
2019/11/07	15	42.88	9	43.10	43.30	6	44,375	0.01%
2019/11/06	51	44.35	50	44.49	43.90	1	44,263	0.00%
2019/11/05	56	45.05	54	45.00	45.45	2	43,928	0.00%
2019/11/04	60	44.72	83	44.82	45.00	-23	43,667	-0.05%
2019/11/01	54	42.92	72	42.83	43.00	-18	43,027	-0.04%
2019/10/31	118	42.80	131	42.54	42.75	-13	42,830	-0.03%	大買/大賣/
2019/10/30	2	40.85	28	40.46	41.80	-26	42,219	-0.06%
2019/10/29	5	41.07	4	41.54	40.75	1	41,778	0.00%
2019/10/28	41	41.75	57	41.69	41.80	-16	41,663	-0.04%
2019/10/25	19	40.29	13	40.33	40.75	6	41,324	0.01%
2019/10/24	6	41.13	0	0.00	41.50	6	41,037	0.01%
2019/10/23	0	0.00	9	41.51	41.85	-9	41,300	-0.02%
2019/10/22	11	41.80	6	41.88	40.95	5	42,375	0.01%
2019/10/21	8	41.37	10	41.16	41.30	-2	43,052	0.00%
2019/10/18	10	41.41	31	41.45	41.30	-21	43,326	-0.05%
2019/10/17	24	40.80	22	40.90	40.85	2	43,947	0.00%
2019/10/16	18	41.31	18	41.05	41.30	0	44,070	0.00%
2019/10/15	26	41.29	103	40.73	40.75	-77	43,931	-0.18%	大賣/
2019/10/14	20	40.78	51	41.39	41.20	-31	44,038	-0.07%
2019/10/09	102	39.16	5	38.89	38.60	97	43,419	0.22%	大買/
2019/10/08	22	38.54	37	38.62	38.95	-15	43,382	-0.03%
2019/10/07	9	38.28	5	38.49	38.15	4	42,489	0.01%
2019/10/04	15	37.71	18	37.75	37.90	-3	41,966	-0.01%
2019/10/03	9	37.27	7	37.32	37.70	2	41,536	0.00%
2019/10/02	12	36.73	49	37.26	37.80	-37	41,033	-0.09%
2019/10/01	3	35.20	10	35.65	35.90	-7	40,230	-0.02%
2019/09/27	11	34.78	25	34.41	34.75	-14	39,831	-0.04%
2019/09/26	10	35.86	12	36.48	35.60	-2	39,393	-0.01%
2019/09/25	39	36.11	14	36.13	36.10	25	39,158	0.06%
2019/09/24	20	36.49	35	36.62	35.80	-15	39,255	-0.04%
2019/09/23	31	37.64	23	37.80	37.50	8	38,966	0.02%
2019/09/20	6	37.20	4	37.10	36.85	2	38,463	0.01%
2019/09/19	10	36.67	15	36.87	36.95	-5	37,999	-0.01%
2019/09/18	43	36.44	22	36.57	36.50	21	37,726	0.06%
2019/09/17	17	36.73	9	36.98	36.70	8	37,174	0.02%
2019/09/16	11	36.23	34	36.48	36.25	-23	37,095	-0.06%
2019/09/12	24	36.03	6	35.98	35.85	18	36,562	0.05%
2019/09/11	21	35.60	7	35.56	35.55	14	36,167	0.04%
2019/09/10	14	35.78	4	35.71	35.70	10	35,595	0.03%
2019/09/09	24	36.45	18	35.86	35.55	6	35,065	0.02%
2019/09/06	137	37.54	74	37.42	37.00	63	34,262	0.18%	大買/
2019/09/05	25	35.65	97	35.95	36.60	-72	32,356	-0.22%
2019/09/04	17	32.84	26	32.51	33.30	-9	30,454	-0.03%
2019/09/03	3	32.47	6	32.68	32.10	-3	30,089	-0.01%
2019/09/02	8	31.95	4	31.98	32.50	4	29,806	0.01%
2019/08/30	97	32.71	176	32.90	32.10	-79	29,435	-0.27%	大賣/
2019/08/29	93	32.00	24	31.48	32.15	69	28,021	0.25%
2019/08/28	31	30.86	30	30.92	30.65	1	27,048	0.00%
2019/08/26	25	31.29	15	31.30	30.95	10	26,329	0.04%
2019/08/23	8	32.39	15	32.12	32.40	-7	25,684	-0.03%
2019/08/22	32	31.73	41	31.91	32.80	-9	24,986	-0.04%
2019/08/21	4	29.79	26	30.17	30.60	-22	22,932	-0.10%
2019/08/20	8	29.46	22	29.62	29.10	-14	22,112	-0.06%
2019/08/19	88	30.16	169	29.80	29.60	-81	21,683	-0.37%	大賣/
2019/08/16	107	29.65	133	29.87	29.50	-26	21,065	-0.12%	大買/大賣/
2019/08/15	33	28.10	28	27.93	28.60	5	19,576	0.03%
2019/08/14	51	27.70	38	27.71	27.50	13	18,507	0.07%
2019/08/12	5	26.80	13	26.83	26.75	-8	18,163	-0.04%
2019/08/08	4	26.55	3	26.72	26.85	1	18,476	0.01%
2019/08/07	2	26.38	2	26.50	26.25	0	18,360	0.00%
2019/08/06	3	24.63	12	25.38	26.25	-9	18,355	-0.05%
2019/08/05	1	25.90	0	0.00	25.50	1	18,274	0.01%
2019/08/02	20	25.73	0	0.00	26.00	20	18,250	0.11%
2019/08/01	16	26.52	26	26.55	26.40	-10	18,095	-0.06%
2019/07/31	12	26.68	1	26.95	27.00	11	17,994	0.06%
2019/07/30	7	26.15	21	26.14	26.20	-14	17,759	-0.08%
2019/07/29	7	26.60	10	26.65	26.50	-3	17,817	-0.02%
2019/07/26	14	26.58	0	0.00	26.75	14	17,716	0.08%
2019/07/25	4	26.81	5	26.98	27.05	-1	17,541	-0.01%
2019/07/24	57	26.72	78	26.76	26.35	-21	17,125	-0.12%
2019/07/23	75	28.63	7	28.42	28.20	68	16,007	0.42%
2019/07/22	18	28.72	8	28.96	29.00	10	14,988	0.07%
2019/07/19	37	29.83	80	29.81	29.25	-43	14,758	-0.29%
2019/07/18	1	29.00	60	28.85	29.05	-59	14,620	-0.40%
2019/07/17	58	28.62	8	28.48	28.70	50	14,531	0.34%
2019/07/16	6	28.44	57	28.43	28.60	-51	14,662	-0.35%
2019/07/15	0	0.00	26	27.95	28.20	-26	14,314	-0.18%
2019/07/12	12	26.67	18	26.74	27.10	-6	14,129	-0.04%
2019/07/11	1	25.80	7	25.86	25.95	-6	14,174	-0.04%
2019/07/10	7	26.34	25	26.37	26.30	-18	14,850	-0.12%
2019/07/09	0	0.00	1	26.20	26.20	-1	15,220	-0.01%
2019/07/04	10	26.90	5	26.75	26.90	5	16,726	0.03%
2019/07/02	3	26.72	7	26.69	26.65	-4	17,478	-0.02%
2019/07/01	66	26.67	98	26.61	26.60	-32	18,100	-0.18%
2019/06/28	61	26.45	3	26.12	26.05	58	18,963	0.31%
2019/06/27	4	25.90	19	25.84	26.00	-15	20,197	-0.07%
2019/06/26	8	25.34	5	25.39	25.35	3	20,600	0.01%
2019/06/25	1	25.50	1	25.35	25.30	0	20,709	0.00%
2019/06/24	15	25.75	0	0.00	25.80	15	20,854	0.07%
2019/06/21	36	26.00	13	26.18	25.95	23	20,896	0.11%
2019/06/20	0	0.00	73	25.35	25.35	-73	20,493	-0.36%
2019/06/19	13	25.21	4	25.30	25.25	9	20,503	0.04%
2019/06/18	2	24.90	1	24.90	24.85	1	20,559	0.00%
2019/06/17	0	0.00	22	24.98	24.95	-22	20,649	-0.11%
2019/06/14	8	25.44	2	25.48	25.00	6	20,766	0.03%
2019/06/13	5	25.29	1	25.30	25.35	4	20,360	0.02%
2019/06/12	72	25.15	8	25.06	25.20	64	20,296	0.32%
2019/06/11	5	24.40	5	24.67	24.90	0	20,305	0.00%
2019/06/10	11	23.92	3	24.25	24.35	8	20,085	0.04%
2019/06/06	0	0.00	2	23.43	23.40	-2	20,058	-0.01%
2019/06/05	0	0.00	1	23.90	23.45	-1	20,117	0.00%
2019/06/04	10	23.39	9	23.54	23.50	1	20,139	0.00%
2019/06/03	8	23.25	11	23.05	23.35	-3	20,228	-0.01%
2019/05/30	7	22.46	5	22.45	22.80	2	20,363	0.01%
2019/05/29	12	22.07	13	22.17	22.05	-1	20,338	0.00%
2019/05/28	0	0.00	15	23.30	22.60	-15	20,280	-0.07%
2019/05/27	0	0.00	15	22.87	23.15	-15	20,272	-0.07%
2019/05/24	8	23.45	4	23.43	23.00	4	20,291	0.02%
2019/05/23	10	23.65	27	23.62	23.70	-17	20,268	-0.08%
2019/05/22	15	23.70	5	23.69	23.55	10	20,365	0.05%
2019/05/17	14	23.87	28	23.98	23.75	-14	21,337	-0.07%
2019/05/16	27	24.17	28	24.60	23.65	-1	21,310	0.00%
2019/05/15	0	0.00	1	23.95	23.95	-1	21,224	0.00%
2019/05/14	5	22.69	7	22.37	23.50	-2	21,291	-0.01%
2019/05/13	21	23.17	42	23.32	23.10	-21	21,387	-0.10%
2019/05/10	1	24.65	27	24.34	24.00	-26	21,375	-0.12%
2019/05/09	12	24.53	15	24.99	24.35	-3	21,316	-0.01%
2019/05/08	14	24.47	15	24.42	25.00	-1	21,224	0.00%
2019/05/07	2	24.93	7	24.94	24.80	-5	21,241	-0.02%
2019/05/06	2	24.53	14	24.61	24.50	-12	21,236	-0.06%
2019/05/02	2	25.60	0	0.00	25.70	2	20,975	0.01%
2019/04/30	5	25.33	6	25.41	25.55	-1	20,948	0.00%
2019/04/29	7	25.51	3	25.60	25.90	4	20,870	0.02%
2019/04/26	1	25.65	0	0.00	25.70	1	20,598	0.00%
2019/04/25	1	25.90	8	26.13	26.10	-7	20,614	-0.03%
2019/04/24	60	26.49	15	26.39	25.85	45	20,653	0.22%
2019/04/23	17	27.73	10	27.55	27.55	7	19,663	0.04%
2019/04/22	6	28.03	30	28.16	28.10	-24	19,327	-0.12%
2019/04/19	12	27.82	41	27.74	27.35	-29	18,894	-0.15%
2019/04/18	110	27.31	3	27.55	27.00	107	18,667	0.57%	大買/鉅額交易
2019/04/17	69	27.80	34	28.01	27.50	35	18,384	0.19%
2019/04/16	63	28.31	64	28.46	28.05	-1	17,818	-0.01%
2019/04/15	4	27.53	21	27.80	27.35	-17	17,098	-0.10%
2019/04/12	26	27.78	155	27.68	27.55	-129	16,723	-0.77%	大賣/鉅額交易
2019/04/11	72	26.73	24	26.68	26.80	48	15,825	0.30%
2019/04/10	14	26.76	89	26.84	26.90	-75	15,437	-0.49%
2019/04/09	27	26.63	5	26.68	26.45	22	15,118	0.15%
2019/04/08	59	27.22	69	27.47	27.05	-10	14,820	-0.07%
2019/04/03	38	26.65	85	26.68	26.60	-47	14,225	-0.33%
2019/04/02	59	26.16	118	26.10	26.40	-59	13,501	-0.44%	大賣/
2019/04/01	126	25.10	165	25.52	25.30	-39	12,231	-0.32%	大買/大賣/
2019/03/29	3	23.40	14	23.05	23.70	-11	10,574	-0.10%
2019/03/28	5	22.55	11	22.50	22.70	-6	10,037	-0.06%
2019/03/27	6	22.33	61	22.41	22.70	-55	10,028	-0.55%
2019/03/26	5	21.80	0	0.00	21.70	5	10,195	0.05%
2019/03/25	56	21.83	4	21.90	22.00	52	10,179	0.51%
2019/03/22	1	22.30	5	22.70	22.35	-4	10,200	-0.04%
2019/03/21	22	22.67	11	22.69	22.60	11	10,207	0.11%
2019/03/20	1	22.35	1	22.40	22.35	0	10,283	0.00%
2019/03/19	12	22.49	23	22.52	22.35	-11	10,382	-0.11%
2019/03/18	20	22.02	2	22.10	22.15	18	10,457	0.17%
2019/03/15	1	21.70	0	0.00	21.80	1	10,411	0.01%
2019/03/14	12	21.61	1	21.45	21.50	11	10,552	0.10%
2019/03/13	8	22.18	2	22.20	22.20	6	10,743	0.06%
2019/03/12	3	22.47	1	22.45	22.40	2	10,932	0.02%
2019/03/11	1	22.05	0	0.00	22.10	1	11,167	0.01%
2019/03/08	8	21.80	26	21.70	21.65	-18	11,761	-0.15%
2019/03/07	22	22.62	41	22.26	22.20	-19	11,895	-0.16%
2019/03/06	0	0.00	21.2	22.94	22.90	-21.2	12,051	-0.18%
2019/03/05	59	23.15	11	22.95	22.80	48	12,248	0.39%
2019/03/04	5	22.60	0	0.00	22.95	5	12,222	0.04%
2019/02/27	71	22.80	0	0.00	22.70	71	12,217	0.58%
2019/02/26	45	22.87	26	23.00	23.05	19	12,267	0.15%
2019/02/25	13	22.88	13	23.10	23.00	0	12,418	0.00%
2019/02/22	22	23.03	23	22.97	23.00	-1	12,358	-0.01%
2019/02/21	26	22.66	64	22.65	23.20	-38	12,366	-0.31%
2019/02/20	3	22.87	24	22.88	22.95	-21	12,650	-0.17%
2019/02/19	25	22.48	91	22.84	23.05	-66	12,561	-0.53%
2019/02/18	8	21.79	2	21.78	21.90	6	11,968	0.05%
2019/02/15	2	21.50	4	21.35	21.55	-2	12,015	-0.02%
2019/02/14	12	21.70	15	21.60	21.50	-3	12,021	-0.02%
2019/02/13	27	21.65	0	0.00	21.70	27	11,962	0.23%
2019/02/12	58	21.51	4	21.54	21.60	54	12,446	0.43%
2019/02/11	5	20.90	0	0.00	21.20	5	12,566	0.04%
2019/01/30	27	20.76	0	0.00	20.60	27	12,660	0.21%
2019/01/29	22	20.61	0	0.00	20.80	22	13,024	0.17%
2019/01/28	20	20.93	3	21.05	20.85	17	13,415	0.13%
2019/01/25	1	20.70	2	20.75	20.70	-1	13,626	-0.01%
2019/01/24	20	20.48	3	20.50	20.50	17	13,733	0.12%
2019/01/22	21	20.46	31	20.31	20.20	-10	14,072	-0.07%
2019/01/21	2	20.68	110	20.76	20.70	-108	14,161	-0.76%	大賣/鉅額交易
2019/01/17	4	20.75	5	20.56	20.30	-1	14,486	-0.01%
2019/01/16	2	20.35	18	20.36	20.60	-16	14,495	-0.11%
2019/01/15	1	20.10	1	19.80	20.20	0	14,360	0.00%
2019/01/14	0	0.00	5	19.70	19.60	-5	14,438	-0.03%
2019/01/11	5	20.15	1	20.05	19.90	4	14,692	0.03%
2019/01/09	1	19.95	2	19.90	19.90	-1	15,386	-0.01%
2019/01/08	0	0.00	8	20.04	20.05	-8	15,487	-0.05%
2019/01/07	0	0.00	2	19.98	19.90	-2	15,621	-0.01%
2019/01/04	38	19.23	11	19.32	19.20	27	15,783	0.17%
2019/01/03	1	20.15	4	19.85	19.80	-3	15,907	-0.02%
2018/12/28	21	20.13	0	0.00	19.80	21	16,284	0.13%
2018/12/27	2	20.28	1	20.45	20.20	1	16,852	0.01%
2018/12/26	23	20.33	1	20.10	19.90	22	16,926	0.13%
2018/12/25	30	20.08	23	20.03	20.15	7	17,065	0.04%
2018/12/24	25	20.55	13	20.60	20.55	12	17,093	0.07%
2018/12/22	1	20.60	0	0.00	20.60	1	17,189	0.01%
2018/12/21	43	20.47	1	20.30	20.95	42	17,410	0.24%
2018/12/20	3	21.00	7	20.75	20.60	-4	17,722	-0.02%
2018/12/19	14	21.62	9	21.59	21.30	5	17,714	0.03%
2018/12/18	1	20.75	2	20.83	21.05	-1	17,683	-0.01%
2018/12/17	6	21.26	0	0.00	21.05	6	17,765	0.03%
2018/12/14	7	21.82	0	0.00	21.50	7	17,781	0.04%
2018/12/13	1	21.90	3	21.97	21.95	-2	17,820	-0.01%
2018/12/12	2	21.55	102	21.48	21.60	-100	17,689	-0.57%	大賣/
2018/12/11	10	21.47	6	21.45	21.10	4	17,662	0.02%
2018/12/10	20	20.72	5	20.63	20.65	15	17,651	0.08%
2018/12/07	31	20.72	2	21.40	21.20	29	17,651	0.16%
2018/12/06	24	21.85	4	21.15	20.35	20	17,640	0.11%
2018/12/05	1	21.80	4	21.80	21.80	-3	17,458	-0.02%
2018/12/04	13	22.46	7	22.29	22.40	6	17,852	0.03%
2018/12/03	10	21.95	66	21.65	22.30	-56	17,951	-0.31%
2018/11/30	11	20.39	15	20.63	20.40	-4.1	17,427	-0.02%
2018/11/29	38	20.55	13.6	20.16	20.00	24.4	17,294	0.14%
2018/11/28	8.6	20.19	10	20.15	20.35	-1.4	17,213	-0.01%
2018/11/27	0	0.00	5	19.68	19.85	-5	17,126	-0.03%
2018/11/26	1	19.30	5	19.23	19.20	-4	17,119	-0.02%
2018/11/23	12	19.14	22	19.06	19.05	-10	17,118	-0.06%
2018/11/22	9	19.88	7	19.79	19.45	2	17,050	0.01%
2018/11/21	2	19.48	0	0.00	19.55	2	16,899	0.01%
2018/11/20	16	19.63	18	19.70	19.65	-2	16,952	-0.01%
2018/11/19	2	20.10	18	20.11	20.10	-16	17,034	-0.09%
2018/11/16	12	19.68	32	19.47	19.20	-20	16,955	-0.12%
2018/11/15	6	19.25	18	19.38	19.55	-12	16,886	-0.07%
2018/11/14	15	19.07	7	19.10	19.10	8	16,986	0.05%
2018/11/13	46	18.20	27	18.07	18.70	19	17,107	0.11%
2018/11/12	13	18.25	89	18.48	18.60	-76	17,024	-0.45%
2018/11/09	99	18.13	29	18.21	18.30	70	16,951	0.41%
2018/11/08	30	19.18	25	19.37	19.00	5	16,502	0.03%
2018/11/07	8	18.90	9	19.00	18.85	-1	16,287	-0.01%
2018/11/06	43	19.08	17	19.03	18.75	26	16,284	0.16%
2018/11/05	75	20.16	21	20.42	19.90	54	15,950	0.34%
2018/11/02	7	20.66	70	20.86	21.30	-63	15,614	-0.40%
2018/11/01	9	20.36	53	20.39	20.30	-44	15,470	-0.28%
2018/10/31	2	19.75	29	19.47	19.80	-27	15,696	-0.17%
2018/10/30	29	19.20	5	19.31	19.15	24	15,858	0.15%
2018/10/26	2	18.83	5	18.35	18.35	-3	16,437	-0.02%
2018/10/25	32	18.68	21	18.59	18.25	11	16,927	0.06%
2018/10/24	10	20.01	11	19.99	19.75	-1	16,924	-0.01%
2018/10/23	120	20.35	10	20.50	20.10	110	16,963	0.65%	大買/鉅額交易
2018/10/22	1	20.20	2	20.48	20.80	-1	17,118	-0.01%
2018/10/19	11	20.44	3	20.33	20.45	8	17,055	0.05%
2018/10/18	7	20.85	1	21.05	20.95	6	17,019	0.04%
2018/10/17	10	20.30	19	20.54	20.35	-9	16,837	-0.05%
2018/10/16	4	21.39	35	21.45	21.20	-31	16,856	-0.18%
2018/10/15	1	20.40	0	0.00	20.75	1	16,972	0.01%
2018/10/12	1	19.55	4	19.81	20.10	-3	16,971	-0.02%
2018/10/11	58	19.35	50	19.37	19.35	8	17,020	0.05%
2018/10/09	1	21.65	5	21.59	21.50	-4	17,107	-0.02%
2018/10/08	3	21.80	11	21.65	21.65	-8	17,213	-0.05%
2018/10/05	46	21.68	71	21.52	21.40	-25	17,064	-0.15%
2018/10/04	1	23.45	13	23.52	23.45	-12	16,604	-0.07%
2018/10/03	1	24.05	14	23.74	23.70	-13	16,650	-0.08%
2018/10/02	5	24.35	0	0.00	24.50	5	16,732	0.03%
2018/10/01	7	24.44	0	0.00	24.40	7	16,847	0.04%
2018/09/28	20	24.28	72	24.18	24.10	-52	16,892	-0.31%
2018/09/27	23	25.01	5	24.80	24.65	18	16,787	0.11%
2018/09/26	1	24.55	1	24.75	24.55	0	16,534	0.00%
2018/09/25	12	24.89	2	24.70	24.70	10	16,640	0.06%
2018/09/21	2	23.80	3	24.03	24.10	-1	16,420	-0.01%
2018/09/20	13	23.28	1	23.30	23.25	12	16,399	0.07%
2018/09/19	1	24.25	1	23.80	23.65	0	16,559	0.00%
2018/09/18	1	24.15	13	24.55	23.95	-12	16,537	-0.07%
2018/09/17	10	24.55	4	24.55	24.80	6	16,679	0.04%
2018/09/14	12	24.53	1	24.10	24.60	11	16,705	0.07%
2018/09/13	0	0.00	11	23.50	23.55	-11	16,891	-0.07%
2018/09/12	20	23.19	0	0.00	23.10	20	17,158	0.12%
2018/09/11	64	24.06	52	23.85	23.85	12	17,449	0.07%
2018/09/10	83	24.10	58	23.40	23.30	25	18,032	0.14%
2018/09/07	71	26.35	36	25.85	25.85	35	19,104	0.18%
2018/09/06	3	28.27	7	28.05	28.00	-4	21,158	-0.02%
2018/09/05	6	27.88	3	28.02	27.85	3	22,206	0.01%
2018/09/04	8	27.95	4	27.93	27.90	4	22,719	0.02%
2018/08/31	20	29.35	5	29.13	29.40	15	22,722	0.07%
2018/08/30	1	28.95	1	29.10	29.10	0	22,854	0.00%
2018/08/29	7	29.11	9	28.97	29.10	-2	22,947	-0.01%
2018/08/28	11	29.30	28	29.08	28.90	-17	23,098	-0.07%
2018/08/27	14	28.95	8	28.73	29.25	6	23,249	0.03%
2018/08/24	31	28.84	2	28.78	28.80	29	23,183	0.13%
2018/08/23	39	28.93	31	28.99	28.95	8	23,073	0.03%
2018/08/22	14	27.64	0	0.00	27.60	14	22,828	0.06%
2018/08/21	18	27.15	108	27.05	27.20	-90	22,932	-0.39%	大賣/
2018/08/20	25	28.52	33	27.92	27.40	-8	23,086	-0.03%
2018/08/17	2	29.05	9	29.34	29.00	-7	22,995	-0.03%
2018/08/16	14	29.16	10	28.97	29.05	4	23,348	0.02%
2018/08/15	18	29.73	5	29.50	29.35	13	23,421	0.06%
2018/08/14	6	29.79	12	30.45	30.50	-6	23,514	-0.03%
2018/08/13	7	29.86	35	30.54	29.85	-28	23,716	-0.12%
2018/08/10	1	31.15	0	0.00	31.10	1	23,821	0.00%
2018/08/09	9	31.52	33	31.52	31.50	-24	23,939	-0.10%
2018/08/08	8	31.91	10	31.98	31.90	-2	24,118	-0.01%
2018/08/07	11	32.21	5	32.45	32.00	6	24,418	0.02%
2018/08/06	13	32.63	4	32.86	33.00	9	24,297	0.04%
2018/08/03	6	32.42	3	32.70	32.00	3	24,510	0.01%
2018/08/02	21	32.07	15	32.15	32.20	6	24,651	0.02%
2018/08/01	32	31.80	46	31.69	32.20	-14	25,327	-0.06%
2018/07/31	12	30.76	8	31.09	30.40	4	25,290	0.02%
2018/07/30	28	30.77	14	30.56	30.40	14	25,140	0.06%
2018/07/27	25	30.78	36	30.90	30.90	-11	25,161	-0.04%
2018/07/26	8	30.07	1	29.90	30.25	7	25,300	0.03%
2018/07/25	4	29.36	3	29.77	30.00	1	25,565	0.00%
2018/07/24	1	29.10	6	29.18	29.35	-5	25,400	-0.02%
2018/07/23	31	29.23	11	28.97	29.05	20	25,313	0.08%
2018/07/20	3	30.62	1	30.35	30.25	2	25,076	0.01%
2018/07/17	11	29.78	3	29.75	29.10	8	24,825	0.03%
2018/07/16	61	30.54	0	0.00	30.00	61	24,839	0.25%
2018/07/13	45	30.99	1	31.35	31.00	44	24,691	0.18%
2018/07/12	9	30.66	4	30.94	31.00	5	24,774	0.02%
2018/07/11	44	30.82	11	30.77	30.75	33	24,952	0.13%
2018/07/10	3	30.57	0	0.00	30.35	3	25,171	0.01%
2018/07/09	21	31.17	20	30.55	31.15	1	26,232	0.00%
2018/07/06	0	0.00	4	30.79	30.80	-4	26,899	-0.01%
2018/07/05	4	31.56	19	31.44	30.65	-15	26,945	-0.06%
2018/07/04	5	31.89	32	31.87	31.95	-27	26,993	-0.10%
2018/07/03	13	33.44	24	33.13	32.50	-11	27,117	-0.04%
2018/07/02	15	32.55	32	32.60	32.55	-17	26,962	-0.06%
2018/06/29	5	32.02	5	32.10	32.35	0	27,093	0.00%
2018/06/28	21	32.42	2	32.05	31.65	19	27,009	0.07%
2018/06/27	17	32.65	2	32.45	32.30	15	26,950	0.06%
2018/06/26	12	32.15	89	32.19	32.55	-77	26,929	-0.29%
2018/06/25	21	33.34	2	33.05	33.00	19	26,886	0.07%
2018/06/22	82	33.63	38	33.66	33.15	44	26,980	0.16%
2018/06/21	48	35.23	28	35.12	34.60	20	26,896	0.07%
2018/06/20	66	35.13	37	34.58	35.60	29	26,861	0.11%
2018/06/19	74	35.58	68	36.39	34.90	6	26,765	0.02%
2018/06/15	131	38.30	19	38.07	37.70	112	26,255	0.43%	大買/鉅額交易
2018/06/14	214	38.27	343	38.17	38.90	-129	24,915	-0.52%	大買/大賣/鉅額交易
2018/06/13	305	35.30	80	35.04	35.40	225	22,937	0.98%	大買/鉅額交易
2018/06/12	77	34.10	73	33.93	33.80	4	22,031	0.02%
2018/06/11	3	32.92	4	32.86	32.75	-1	21,673	0.00%
2018/06/08	24	33.48	31	33.41	33.40	-7	21,921	-0.03%
2018/06/07	1	33.95	2	34.00	33.65	-1	22,377	0.00%
2018/06/06	1	34.35	2	34.58	34.55	-1	22,251	0.00%
2018/06/05	18	34.52	1	34.85	34.15	17	22,400	0.08%
2018/06/04	3	34.27	39	34.48	34.90	-36	22,455	-0.16%
2018/06/01	1	33.65	1	34.10	33.70	0	22,512	0.00%
2018/05/31	14	34.01	116	34.12	33.60	-102	22,802	-0.45%	大賣/鉅額交易
2018/05/30	28	33.66	37	33.70	33.55	-9	23,288	-0.04%
2018/05/29	1	34.50	0	0.00	34.50	1	23,391	0.00%
2018/05/28	9	35.13	106	34.81	34.95	-97	23,570	-0.41%	大賣/
2018/05/25	16	34.29	0	0.00	34.20	16	23,415	0.07%
2018/05/24	12	34.08	65	33.98	34.45	-53	23,628	-0.22%
2018/05/23	46	33.37	1	33.30	33.15	45	23,605	0.19%
2018/05/22	6	33.55	2	33.63	33.40	4	23,453	0.02%
2018/05/21	3	33.72	11	33.67	33.80	-8	23,377	-0.03%
2018/05/18	12	32.92	11	33.48	32.70	1	23,167	0.00%
2018/05/17	4	33.18	0	0.00	33.30	4	23,090	0.02%
2018/05/16	11	33.20	5	33.50	33.10	6	23,046	0.03%
2018/05/15	10	34.25	7	34.37	33.80	3	22,957	0.01%
2018/05/14	9	34.39	37	34.14	34.15	-28	23,036	-0.12%
2018/05/11	206	34.88	65	34.46	34.10	141	23,132	0.61%	大買/鉅額交易
2018/05/10	22	33.80	120	34.09	33.80	-98	22,666	-0.43%	大賣/
2018/05/09	60	33.43	40	33.61	33.20	20	22,350	0.09%
2018/05/08	20	32.77	18	32.77	32.80	2	21,464	0.01%
2018/05/07	4	30.90	3	30.97	30.95	1	21,176	0.00%
2018/05/04	3	31.77	6	31.33	30.95	-3	21,506	-0.01%
2018/05/03	13	31.63	7	31.60	31.75	6	22,074	0.03%
2018/05/02	4	31.30	6	30.92	31.35	-2	21,805	-0.01%
2018/04/30	2	29.90	21	29.77	29.75	-19	21,501	-0.09%
2018/04/27	2	29.40	7	29.34	29.30	-5	21,559	-0.02%
2018/04/26	9	29.27	7	29.18	29.00	2	21,626	0.01%
2018/04/25	13	29.43	4	30.04	30.10	9	21,588	0.04%
2018/04/24	18	30.39	34	30.16	30.00	-16	21,592	-0.07%
2018/04/23	16	31.73	3	31.55	31.00	13	21,465	0.06%
2018/04/20	25	32.07	25	32.48	32.10	0	21,387	0.00%
2018/04/19	31	31.74	17	31.93	31.70	14	21,201	0.07%
2018/04/18	15	31.89	35	32.07	31.70	-20	21,291	-0.09%
2018/04/17	34	32.06	6	32.13	31.45	28	21,209	0.13%
2018/04/16	28	33.00	11	32.85	32.65	17	21,189	0.08%
2018/04/13	216	32.96	86	33.19	33.05	130	21,166	0.61%	大買/鉅額交易
2018/04/12	1	30.65	21	30.65	31.35	-20	20,249	-0.10%
2018/04/11	1	29.25	1	29.30	28.50	0	19,771	0.00%
2018/04/10	15	29.28	3	29.37	29.40	12	19,800	0.06%
2018/04/09	11	29.35	0	0.00	29.00	11	19,934	0.06%
2018/04/03	2	30.13	174	30.07	30.20	-172	19,923	-0.86%	大賣/鉅額交易
2018/04/02	12	30.66	6	30.65	30.45	6	20,214	0.03%
2018/03/31	3	29.70	5	29.70	30.05	-2	20,072	-0.01%
2018/03/30	1	30.45	1	30.00	29.50	0	20,210	0.00%
2018/03/28	44	30.18	0	0.00	29.90	44	20,561	0.21%
2018/03/27	25	31.10	0	0.00	30.95	25	20,417	0.12%
2018/03/26	14	30.18	21	30.15	30.65	-7	20,355	-0.03%
2018/03/23	10	30.88	0	0.00	30.50	10	20,233	0.05%
2018/03/22	10	32.10	10	31.86	32.00	0	19,980	0.00%
2018/03/21	1	31.65	0	0.00	31.55	1	19,663	0.01%
2018/03/20	21	30.57	7	30.61	30.60	14	19,418	0.07%
2018/03/19	34	31.37	4	31.50	31.10	30	19,183	0.16%
2018/03/16	22	32.22	0	0.00	32.15	22	18,762	0.12%
2018/03/15	7	32.76	2	32.98	32.60	5	18,777	0.03%
2018/03/14	62	33.02	61	33.35	33.20	1	18,836	0.01%
2018/03/13	8	33.13	1	33.70	32.95	7	18,651	0.04%
2018/03/12	2	32.35	4	32.50	32.25	-2	18,307	-0.01%
2018/03/09	2	32.00	4	32.25	31.90	-2	18,457	-0.01%
2018/03/08	14	32.21	14	31.99	32.25	0	18,686	0.00%
2018/03/07	28	32.25	29	32.22	31.85	-1	18,602	-0.01%
2018/03/06	6	32.86	17	32.98	32.80	-11	18,614	-0.06%
2018/03/05	34	33.85	1	35.25	33.10	33	18,739	0.18%
2018/03/02	1	34.60	3	34.78	34.70	-2	18,481	-0.01%
2018/03/01	17	34.09	2	33.85	33.85	15	18,503	0.08%
2018/02/27	103	34.79	4	35.05	34.00	99	18,561	0.53%	大買/
2018/02/26	9	34.91	1	34.85	34.80	8	19,253	0.04%
2018/02/23	7	35.76	103	35.79	35.85	-96	19,068	-0.50%	大賣/
2018/02/22	21	33.20	1	33.20	33.30	20	19,016	0.11%
2018/02/21	81	34.05	2	33.93	33.80	79	19,254	0.41%
2018/02/12	8	33.46	5	33.40	33.05	3	19,375	0.02%
2018/02/09	2	32.45	2	33.25	33.35	0	19,537	0.00%
2018/02/08	2	34.20	7	34.44	34.30	-5	19,637	-0.03%
2018/02/07	4	35.56	1	35.85	34.95	3	19,961	0.02%
2018/02/06	5	35.33	3	34.83	34.65	2	20,642	0.01%
2018/02/05	0	0.00	131	36.18	37.20	-131	20,457	-0.64%	大賣/鉅額交易
2018/02/02	0	0.00	9	36.19	35.85	-9	20,599	-0.04%
2018/02/01	52	35.82	2	35.45	35.65	50	21,815	0.23%
2018/01/31	9	35.97	8.1	36.11	36.20	0.9	22,319	0.00%
2018/01/30	111	37.10	7	37.16	37.15	104	22,530	0.46%	大買/鉅額交易
2018/01/29	8	35.96	27	36.29	36.45	-19	23,005	-0.08%
2018/01/26	22	35.37	634	35.20	34.90	-612	23,509	-2.60%	大賣/鉅額交易
2018/01/25	32	38.29	1	38.10	38.00	31	22,966	0.13%
2018/01/24	10	38.15	26	38.26	38.25	-16	23,424	-0.07%
2018/01/23	2	38.90	5	39.00	38.50	-3	23,505	-0.01%
2018/01/19	8	38.30	2	38.43	38.75	6	23,547	0.03%
2018/01/18	4	38.65	2	38.55	38.30	2	23,471	0.01%
2018/01/17	2	38.83	0	0.00	38.70	2	23,421	0.01%
2018/01/16	11	38.49	1	39.25	39.20	10	23,463	0.04%
2018/01/15	4	38.86	5	38.90	38.90	-1	23,448	0.00%
2018/01/12	6	39.35	25	39.17	39.60	-19	23,531	-0.08%
2018/01/11	1	38.30	0	0.00	38.20	1	23,511	0.00%
2018/01/10	16	38.07	2	38.70	38.00	14	23,773	0.06%
2018/01/09	12	39.66	7	40.19	39.65	5	23,536	0.02%
2018/01/08	4	41.89	11	41.87	41.80	-7	23,289	-0.03%
2018/01/05	144	40.60	6	40.59	40.80	138	22,986	0.60%	大買/鉅額交易
2018/01/04	1	40.10	2	39.78	40.00	-1	22,763	0.00%
2018/01/03	52	39.22	0	0.00	39.00	52	22,867	0.23%
2018/01/02	14	39.58	2	38.80	40.00	12	22,745	0.05%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

日盛-新竹 券商分點個股進出 日盛-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析