華通 (2313)-第一金-台中券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.5
漲跌
▼0.5
漲幅
-0.64%
成交量
10,755張
產業
上市電子零組件類股
1848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	77.60	0	0.00	77.50	1	29,762	0.00%
2024/04/17	1	77.20	0	0.00	78.00	1	29,828	0.00%
2024/04/16	9	77.40	1	77.10	76.60	8	29,938	0.03%
2024/04/15	7.1	80.07	0	0.00	79.70	7.1	29,832	0.02%
2024/04/12	9	81.21	11	81.88	81.90	-2	29,842	-0.01%
2024/04/11	12	80.84	0	0.00	80.20	12	29,737	0.04%
2024/04/10	6	82.62	14	82.94	81.80	-8	29,707	-0.03%
2024/04/09	13	81.68	11.3	83.09	81.40	1.7	29,710	0.01%
2024/04/08	45	83.19	31	83.15	83.50	14	29,554	0.05%
2024/04/03	1	79.90	0	0.00	79.60	1	29,085	0.00%
2024/04/02	6.1	80.25	1	80.80	80.20	5.1	29,292	0.02%
2024/04/01	8	80.34	7	80.29	79.20	1	29,279	0.00%
2024/03/29	1	80.10	14	80.48	80.40	-13	29,170	-0.04%
2024/03/28	27.2	78.80	21	78.58	78.20	6.2	29,054	0.02%
2024/03/27	9	77.53	6	78.35	77.70	3	29,268	0.01%
2024/03/26	10.1	78.50	23.5	78.30	75.90	-13.4	29,380	-0.05%
2024/03/25	15	80.63	8	80.30	80.00	7	29,320	0.02%
2024/03/22	7.1	79.03	1	79.40	79.50	6.1	29,473	0.02%
2024/03/21	3.3	79.70	3	79.93	79.40	0.3	29,535	0.00%
2024/03/20	7	79.71	4.3	79.36	78.40	2.7	29,906	0.01%
2024/03/19	3	81.53	23	81.69	81.00	-20	31,496	-0.06%
2024/03/18	29.6	81.56	18	81.74	82.10	11.6	32,411	0.04%
2024/03/15	2	78.40	0	0.00	77.70	2	32,922	0.01%
2024/03/14	4	79.38	15.1	79.18	78.70	-11.1	32,926	-0.03%
2024/03/13	19.1	81.08	12.3	82.06	81.20	6.9	32,844	0.02%
2024/03/12	36.3	83.57	41.3	83.37	82.40	-5	32,839	-0.02%
2024/03/11	60.3	82.09	61.8	80.79	82.00	-1.5	31,964	0.00%
2024/03/08	28	76.83	18.1	76.95	75.60	9.9	30,884	0.03%
2024/03/07	28.2	78.48	36	78.75	76.20	-7.8	31,035	-0.03%
2024/03/06	19	77.50	21	77.72	77.60	-2	30,914	-0.01%
2024/03/05	6.2	76.97	15	77.71	76.40	-8.9	31,431	-0.03%
2024/03/04	57.5	77.68	49.1	77.29	77.00	8.4	32,972	0.03%
2024/03/01	8.1	74.38	6.3	74.56	74.30	1.8	34,387	0.01%
2024/02/29	4	74.95	5	75.38	76.10	-1	35,913	0.00%
2024/02/27	8	75.60	11.3	75.67	75.40	-3.3	37,024	-0.01%
2024/02/26	9	78.26	4.3	77.86	77.20	4.7	37,017	0.01%
2024/02/23	41.6	79.35	118.9	80.20	78.40	-77.3	37,294	-0.21%	大賣/
2024/02/22	197.6	77.95	121.1	77.45	80.10	76.5	37,042	0.21%	大買/大賣/
2024/02/21	1.1	71.25	2	72.00	72.90	-0.9	36,963	0.00%
2024/02/20	10	72.83	21	72.43	72.70	-11	37,178	-0.03%
2024/02/19	4.5	71.54	2	71.25	71.00	2.5	37,102	0.01%
2024/02/16	2	72.70	3	71.93	72.00	-1	37,364	0.00%
2024/02/15	1.1	72.86	12	71.25	71.00	-10.9	37,615	-0.03%
2024/02/05	7	71.59	5	71.20	71.60	2	38,983	0.01%
2024/02/02	10.4	71.28	2	71.00	70.20	8.4	40,232	0.02%
2024/02/01	1	69.30	1	70.00	70.00	0	40,191	0.00%
2024/01/31	2	69.65	2	69.65	69.50	0	40,454	0.00%
2024/01/30	1.5	71.10	8	71.08	70.50	-6.5	40,550	-0.02%
2024/01/29	5.2	69.80	6	70.10	71.00	-0.9	40,656	0.00%
2024/01/26	6	69.77	4	69.40	69.00	2	40,985	0.00%
2024/01/24	27	71.05	32	70.38	70.40	-5	40,982	-0.01%
2024/01/23	16	69.73	5.2	69.39	69.70	10.8	40,968	0.03%
2024/01/22	1	67.80	10	68.33	66.90	-9	40,683	-0.02%
2024/01/19	6	67.14	2	66.85	67.40	4	40,499	0.01%
2024/01/18	6.1	65.77	6	65.45	65.50	0.1	40,505	0.00%
2024/01/17	14.1	68.25	4	69.12	68.00	10.1	40,429	0.02%
2024/01/16	3	67.23	19.1	69.27	69.50	-16.1	40,321	-0.04%
2024/01/15	2	67.45	0	0.00	67.90	2	40,266	0.00%
2024/01/12	2	66.45	1	67.00	66.40	1	40,339	0.00%
2024/01/11	1	67.40	1	67.90	67.30	0	40,304	0.00%
2024/01/10	5	67.03	2	67.60	68.00	3	40,527	0.01%
2024/01/09	8	68.33	1	70.00	67.90	7	41,032	0.02%
2024/01/08	18.1	68.66	17	69.15	69.00	1.1	41,031	0.00%
2024/01/05	7	68.99	10	69.25	69.20	-3	41,117	-0.01%
2024/01/04	10	69.48	2	70.05	69.00	8	41,422	0.02%
2024/01/03	3	68.20	1	68.20	69.00	2	41,492	0.00%
2024/01/02	18	69.40	2	69.50	69.20	16	41,369	0.04%
2023/12/29	2	70.05	1	70.90	70.70	1	41,584	0.00%
2023/12/28	16	72.06	10	70.84	70.80	6	41,629	0.01%
2023/12/27	11	73.06	13	72.45	72.80	-2	41,882	0.00%
2023/12/26	0	0.00	2	71.95	72.50	-2	42,037	0.00%
2023/12/25	10	72.62	7	73.43	71.50	3	42,320	0.01%
2023/12/22	4	73.13	6	73.83	72.10	-2	42,424	0.00%
2023/12/21	12	73.32	8.3	73.06	73.30	3.7	42,481	0.01%
2023/12/20	4	72.25	9	72.36	72.00	-5	42,524	-0.01%
2023/12/19	3	70.50	3	70.47	70.90	0	42,868	0.00%
2023/12/18	5	72.32	4	72.13	71.60	1	43,549	0.00%
2023/12/15	8.2	73.48	5	73.76	72.90	3.2	44,545	0.01%
2023/12/14	38.1	75.18	604.5	74.58	74.50	-566.4	46,545	-1.22%	大賣/鉅額交易
2023/12/13	47.5	73.84	45	73.18	74.40	2.5	46,806	0.01%
2023/12/12	270	71.52	366	71.95	70.90	-96	47,561	-0.20%	大買/大賣/
2023/12/11	124	69.31	93	69.90	69.00	31	47,292	0.07%	大買/
2023/12/08	28	70.10	10.3	69.83	69.00	17.7	47,602	0.04%
2023/12/07	111.3	70.53	50	69.34	69.20	61.3	48,515	0.13%	大買/
2023/12/06	131.1	71.46	18	71.26	71.10	113.1	48,288	0.23%	大買/鉅額交易
2023/12/05	202	71.70	11	71.44	71.90	191	48,248	0.40%	大買/鉅額交易
2023/12/04	150.1	73.94	123	74.28	72.90	27.1	48,965	0.06%	大買/大賣/
2023/12/01	131	72.37	219.1	72.91	72.10	-88.1	50,497	-0.17%	大買/大賣/
2023/11/30	49	72.83	29	73.15	73.30	20	49,705	0.04%
2023/11/29	78	74.60	69	74.80	74.80	9	48,693	0.02%
2023/11/28	85	73.35	334	73.71	74.20	-249	46,827	-0.53%	大賣/鉅額交易
2023/11/27	83	69.91	118	69.84	69.70	-35	44,777	-0.08%	大賣/
2023/11/24	154	66.80	142	67.12	67.60	12	42,790	0.03%	大買/大賣/
2023/11/22	40	65.01	34.1	64.20	64.70	5.9	40,597	0.01%
2023/11/21	102	65.89	124	64.50	64.50	-22	39,860	-0.06%	大買/大賣/
2023/11/20	185	61.65	175.2	62.42	63.00	9.9	38,050	0.03%	大買/大賣/
2023/11/17	26	58.82	36	59.00	59.00	-10	36,572	-0.03%
2023/11/16	12.2	57.24	12	57.02	57.20	0.2	36,094	0.00%
2023/11/15	11	57.40	17	57.95	57.10	-6	35,884	-0.02%
2023/11/14	47	57.85	15	57.75	57.70	32	35,570	0.09%
2023/11/13	253.1	59.37	152.5	59.35	59.10	100.7	35,109	0.29%	大買/大賣/
2023/11/10	293	57.27	306.1	57.69	57.20	-13.1	33,434	-0.04%	大買/大賣/
2023/11/09	17.9	55.26	0	0.00	54.80	17.9	31,750	0.06%
2023/11/08	1.4	54.72	10	55.08	54.90	-8.6	31,548	-0.03%
2023/11/07	5	54.38	4	54.48	54.40	1	31,258	0.00%
2023/11/06	4	54.10	0	0.00	53.90	4	31,127	0.01%
2023/11/03	21	54.52	16	55.07	54.40	5	30,839	0.02%
2023/11/02	21	54.08	15	54.19	54.10	6	30,609	0.02%
2023/11/01	2	52.75	0	0.00	52.70	2	30,568	0.01%
2023/10/31	51	54.77	26	54.07	52.80	25	30,502	0.08%
2023/10/30	38	53.16	6	53.05	53.50	32	30,046	0.11%
2023/10/27	30	52.30	5	52.40	52.20	25	29,963	0.08%
2023/10/26	53.1	52.74	1	53.00	52.20	52.1	30,052	0.17%
2023/10/25	65	53.82	17	53.70	53.70	48	29,867	0.16%
2023/10/24	52	53.10	3	53.10	52.90	49	29,717	0.16%
2023/10/23	50	52.64	11	53.28	52.70	39	29,641	0.13%
2023/10/20	12	51.13	16	51.51	52.10	-4	29,565	-0.01%
2023/10/19	11	52.37	35	51.90	52.30	-24	29,457	-0.08%
2023/10/18	16	52.74	13	52.01	52.10	3	29,411	0.01%
2023/10/17	92	54.76	61	55.04	53.90	31	29,148	0.11%
2023/10/16	51	53.24	2	52.40	53.30	49	28,656	0.17%
2023/10/13	15	52.45	24	53.00	53.20	-9	28,854	-0.03%
2023/10/12	19	54.02	10	53.81	54.20	9	29,327	0.03%
2023/10/11	1	52.50	7	52.53	52.20	-6	28,844	-0.02%
2023/10/06	10	52.61	0	0.00	51.80	10	28,703	0.03%
2023/10/05	16	53.18	1	53.90	52.60	15	28,592	0.05%
2023/10/04	2	51.45	0	0.00	52.10	2	28,224	0.01%
2023/10/03	16	52.41	13	52.32	52.00	3	28,024	0.01%
2023/10/02	3	54.17	9	54.06	54.30	-6	27,611	-0.02%
2023/09/28	29	53.53	34	53.24	53.00	-5	27,410	-0.02%
2023/09/27	20	53.69	21.1	54.02	53.80	-1.1	27,321	0.00%
2023/09/26	6	55.30	16	55.02	54.30	-10	26,988	-0.04%
2023/09/25	34	54.91	27	55.25	54.70	7	26,553	0.03%
2023/09/22	48	55.20	50	55.16	55.60	-2	26,212	-0.01%
2023/09/21	42	55.35	19	55.76	55.50	23	25,657	0.09%
2023/09/20	74	57.73	55	57.01	56.60	19	24,776	0.08%
2023/09/19	90	58.96	56	59.29	56.90	34	23,512	0.14%
2023/09/18	97.1	56.66	116.2	57.23	57.60	-19.1	20,843	-0.09%	大賣/
2023/09/15	105.2	53.91	128	54.08	54.40	-22.8	18,459	-0.12%	大買/大賣/
2023/09/14	26	50.96	122	50.91	50.80	-96	16,435	-0.58%	大賣/
2023/09/13	21	50.38	22	50.48	50.40	-1	15,673	-0.01%
2023/09/12	175	50.59	64	50.53	50.80	111	15,093	0.74%	大買/鉅額交易
2023/09/11	17	48.44	8.3	48.73	48.20	8.7	13,942	0.06%
2023/09/08	22	48.92	13	48.82	48.85	9	13,491	0.07%
2023/09/07	14.3	49.93	12	50.10	48.80	2.3	13,015	0.02%
2023/09/06	32	49.25	77	49.52	50.40	-45	11,877	-0.38%
2023/09/05	2	46.10	1	45.85	46.10	1	9,507	0.01%
2023/09/04	10	45.07	10	45.01	45.45	0	9,471	0.00%
2023/09/01	0	0.00	2	45.50	45.00	-2	9,543	-0.02%
2023/08/31	0	0.00	1	45.45	45.30	-1	9,583	-0.01%
2023/08/30	6	44.89	1	45.05	44.95	5	9,402	0.05%
2023/08/29	0	0.00	1	44.00	44.10	-1	9,466	-0.01%
2023/08/28	2	43.80	0	0.00	43.70	2	9,540	0.02%
2023/08/24	1	43.40	0	0.00	43.70	1	9,731	0.01%
2023/08/23	1	43.45	1	43.45	43.45	0	9,875	0.00%
2023/08/21	0	0.00	15	42.50	42.50	-15	10,296	-0.15%
2023/08/18	2	43.05	0	0.00	42.55	2	10,314	0.02%
2023/08/17	2	43.05	1	43.75	43.75	1	10,360	0.01%
2023/08/15	0.1	43.90	0	0.00	44.00	0.1	10,626	0.00%
2023/08/14	1	43.60	8	43.76	43.60	-7	10,661	-0.07%
2023/08/11	1	44.65	0	0.00	44.70	1	10,691	0.01%
2023/08/10	0	0.00	2	45.55	44.95	-2	10,763	-0.02%
2023/08/09	0	0.00	3	45.80	46.00	-3	10,677	-0.03%
2023/08/08	7	46.50	3	47.00	45.90	4	10,711	0.04%
2023/08/07	0	0.00	10	45.93	46.45	-10	10,484	-0.10%
2023/08/02	0	0.00	0.1	44.90	44.70	-0.1	10,258	0.00%
2023/07/31	2	45.70	6	45.94	45.50	-4	10,246	-0.04%
2023/07/28	1	44.95	0	0.00	45.05	1	10,127	0.01%
2023/07/27	1	45.10	1	45.00	45.05	0	10,160	0.00%
2023/07/26	1	45.15	0	0.00	45.05	1	10,120	0.01%
2023/07/25	0	0.00	14	45.82	45.95	-14	10,081	-0.14%
2023/07/24	2	44.78	0	0.00	44.65	2	10,070	0.02%
2023/07/21	5	44.82	3	45.40	45.00	2	10,087	0.02%
2023/07/20	6	45.27	0	0.00	45.45	6	10,106	0.06%
2023/07/19	18	46.64	11	46.11	45.70	7	10,253	0.07%
2023/07/18	7	47.96	4	48.03	48.10	3	10,109	0.03%
2023/07/17	23	48.64	57	47.24	48.50	-34	9,815	-0.35%
2023/07/13	3	45.80	6	46.45	45.70	-3	9,333	-0.03%
2023/07/11	0	0.00	4	45.54	45.60	-4	9,261	-0.04%
2023/07/10	18	45.11	2	45.35	44.85	16	9,478	0.17%
2023/07/07	4	45.44	5	45.50	45.60	-1	9,657	-0.01%
2023/07/06	11	45.75	12	45.75	45.50	-1	9,681	-0.01%
2023/07/05	13	46.11	12	46.19	46.10	1	9,675	0.01%
2023/07/04	1	44.50	1	44.94	44.95	0	9,335	0.00%
2023/07/03	2	44.80	1	45.00	44.90	1	9,327	0.01%
2023/06/30	2	44.63	2	44.80	44.40	0	9,374	0.00%
2023/06/29	3	44.75	7	45.21	44.80	-4	9,460	-0.04%
2023/06/28	1	44.90	1	44.35	44.85	0	9,328	0.00%
2023/06/27	0	0.00	0	44.05	44.10	0	9,185	0.00%
2023/06/21	0	0.00	1	43.35	43.25	-1	9,308	-0.01%
2023/06/19	1	43.25	0	0.00	43.25	1	9,480	0.01%
2023/06/16	8	43.30	0	0.00	43.45	8	9,512	0.08%
2023/06/14	1	43.75	5	43.70	43.65	-4	9,525	-0.04%
2023/06/13	3	43.37	0	0.00	43.80	3	9,712	0.03%
2023/06/12	4	43.99	0	0.00	43.80	4	9,732	0.04%
2023/06/08	3	43.87	2	44.20	44.05	1	9,938	0.01%
2023/06/07	7	44.29	0	0.00	44.10	7	10,081	0.07%
2023/06/06	3	44.52	2	44.40	44.50	1	10,034	0.01%
2023/06/05	3	44.13	7	44.35	44.10	-4	10,009	-0.04%
2023/06/02	2	44.35	0	0.00	44.35	2	10,128	0.02%
2023/06/01	0	0.00	2	44.25	44.45	-2	10,087	-0.02%
2023/05/31	2	43.85	1	44.15	44.10	1	10,077	0.01%
2023/05/29	0	0.00	6	44.49	44.30	-6	9,999	-0.06%
2023/05/26	6	43.83	16.3	44.19	44.25	-10.3	9,907	-0.10%
2023/05/25	3	42.98	0	0.00	43.35	3	9,676	0.03%
2023/05/23	2	42.20	0	0.00	42.20	2	9,612	0.02%
2023/05/22	2	43.00	0	0.00	42.75	2	9,467	0.02%
2023/05/19	2	43.60	2	42.95	43.50	0	9,372	0.00%
2023/05/15	1	42.10	0	0.00	42.20	1	8,984	0.01%
2023/05/12	3	42.57	3	42.35	42.05	0	9,001	0.00%
2023/05/11	3	42.57	3	42.35	42.40	0	8,992	0.00%
2023/05/10	2	43.48	0	0.00	43.20	2	8,994	0.02%
2023/05/09	3	43.72	0	0.00	43.75	3	9,083	0.03%
2023/05/02	6	43.34	0	0.00	43.30	6	9,763	0.06%
2023/04/28	3.3	43.22	3	43.02	43.10	0.3	9,993	0.00%
2023/04/27	2	43.05	2	43.18	43.10	0	9,991	0.00%
2023/04/26	1	41.65	0	0.00	42.30	1	9,950	0.01%
2023/04/25	0	0.00	1	42.30	41.55	-1	9,987	-0.01%
2023/04/24	1	42.30	3	41.95	41.75	-2	10,012	-0.02%
2023/04/21	14	43.15	3	43.35	43.00	11	9,978	0.11%
2023/04/20	1	43.50	0	0.00	43.70	1	10,046	0.01%
2023/04/19	2	44.03	0	0.00	43.80	2	10,141	0.02%
2023/04/18	7	44.82	30	45.18	44.60	-23	10,097	-0.23%
2023/04/17	6	44.43	0	0.00	44.55	6	10,034	0.06%
2023/04/14	1	43.85	0	0.00	44.10	1	9,992	0.01%
2023/04/13	2	44.03	3	43.87	44.00	-1	9,974	-0.01%
2023/04/12	3	46.45	1	46.70	46.35	2	9,686	0.02%
2023/04/11	2	46.95	0	0.00	46.85	2	9,416	0.02%
2023/04/10	1	46.80	0	0.00	46.90	1	9,359	0.01%
2023/04/07	0	0.00	1	46.30	46.40	-1	9,218	-0.01%
2023/04/06	0	0.00	1	46.20	46.20	-1	9,176	-0.01%
2023/03/31	0	0.00	6	46.62	46.35	-6	9,230	-0.07%
2023/03/30	1	46.25	0	0.00	46.30	1	9,245	0.01%
2023/03/29	0.1	45.78	1	45.90	45.80	-0.9	9,134	-0.01%
2023/03/28	1.1	45.65	0	0.00	45.55	1.1	9,237	0.01%
2023/03/27	0.1	45.81	0	0.00	45.95	0.1	9,255	0.00%
2023/03/24	0	0.00	4	45.43	45.65	-4	9,358	-0.04%
2023/03/23	0.1	44.95	0	0.00	44.70	0.1	9,205	0.00%
2023/03/22	0	45.10	0	0.00	45.10	0	9,177	0.00%
2023/03/21	0	45.00	2	44.95	44.90	-2	9,177	-0.02%
2023/03/20	0	0.00	6	43.98	44.30	-6	9,303	-0.06%
2023/03/16	6	43.34	0	0.00	43.10	6	9,527	0.06%
2023/03/15	2	44.55	0	0.00	44.20	2	9,696	0.02%
2023/03/14	1	44.70	2	44.65	44.50	-1	9,815	-0.01%
2023/03/13	3	44.55	3	44.92	45.15	0	9,884	0.00%
2023/03/10	4	45.52	0	0.00	45.25	4	10,005	0.04%
2023/03/08	1.1	46.52	0	0.00	47.00	1.1	10,252	0.01%
2023/03/07	2	46.78	4	46.88	46.90	-2	10,272	-0.02%
2023/03/06	6	46.21	1	46.30	46.10	5	10,195	0.05%
2023/03/02	0	46.35	0	0.00	46.45	0	10,170	0.00%
2023/02/23	0	0.00	1	45.90	45.90	-1	10,187	-0.01%
2023/02/22	1.1	45.84	0	0.00	45.95	1.1	10,395	0.01%
2023/02/21	3	46.35	1	46.60	46.20	2	10,715	0.02%
2023/02/16	0	46.35	5	46.21	46.40	-5	11,429	-0.04%
2023/02/15	1.1	45.71	0	0.00	45.80	1.1	12,011	0.01%
2023/02/14	7	45.80	2	45.90	45.85	5	12,177	0.04%
2023/02/13	0.1	45.45	0	0.00	45.40	0.1	12,395	0.00%
2023/02/10	2.1	45.40	1	45.30	45.70	1.1	12,674	0.01%
2023/02/09	0	45.95	0	0.00	45.70	0	12,975	0.00%
2023/02/08	1.1	46.25	21	46.19	46.30	-19.9	13,052	-0.15%
2023/02/07	21.1	45.76	0	0.00	45.70	21.1	13,138	0.16%
2023/02/06	2.1	46.00	0.2	46.15	46.30	1.9	13,099	0.01%
2023/02/02	1	46.40	0	0.00	46.75	1	13,041	0.01%
2023/02/01	0	0.00	2	46.20	46.55	-2	12,888	-0.02%
2023/01/31	0.2	45.71	0	0.00	45.55	0.2	12,883	0.00%
2023/01/30	2	44.83	17	44.87	45.10	-15	12,927	-0.12%
2023/01/16	4	43.40	0	0.00	44.00	4	12,837	0.03%
2023/01/13	2	43.98	1	43.85	43.50	1	12,890	0.01%
2023/01/11	10	43.90	3	44.48	44.00	7	12,957	0.05%
2023/01/10	2	44.45	0	0.00	44.70	2	12,793	0.02%
2023/01/09	4	44.80	15	45.05	45.10	-11	12,780	-0.09%
2023/01/06	10	43.93	0	0.00	44.30	10	12,731	0.08%
2023/01/05	10	44.90	0	0.00	44.70	10	12,835	0.08%
2023/01/03	1	44.70	0	0.00	45.55	1	13,039	0.01%
2022/12/30	1	44.75	0	0.00	44.50	1	13,197	0.01%
2022/12/28	1	45.65	0	0.00	44.80	1	13,534	0.01%
2022/12/27	2	46.48	0	0.00	46.40	2	13,495	0.01%
2022/12/22	1	46.35	0	0.00	46.45	1	13,669	0.01%
2022/12/20	8	47.26	0	0.00	46.60	8	13,914	0.06%
2022/12/19	1	48.05	0	0.00	47.95	1	13,947	0.01%
2022/12/16	0	0.00	3	48.90	48.90	-3	14,020	-0.02%
2022/12/13	1	47.90	0	0.00	47.75	1	14,220	0.01%
2022/12/12	5	48.06	2	48.35	48.05	3	14,278	0.02%
2022/12/09	6	49.68	3	49.10	48.80	3	14,409	0.02%
2022/12/08	2	48.95	4	49.28	49.40	-2	14,403	-0.01%
2022/12/07	7	49.77	0	0.00	49.10	7	14,834	0.05%
2022/12/06	3	50.90	2	51.60	51.10	1	14,662	0.01%
2022/12/05	12	51.60	23	51.29	51.30	-11	14,559	-0.08%
2022/12/02	19	50.96	21.1	50.93	51.10	-2.1	14,565	-0.01%
2022/12/01	15	50.31	4	50.10	50.10	11	14,398	0.08%
2022/11/30	10	49.59	26	49.26	49.55	-16	14,656	-0.11%
2022/11/28	1	48.00	21	48.18	48.50	-20	14,753	-0.14%
2022/11/25	11	48.25	1	48.40	48.05	10	14,962	0.07%
2022/11/24	2	48.38	13	48.48	48.35	-11	15,216	-0.07%
2022/11/23	0	0.00	17	48.13	48.05	-17	15,817	-0.11%
2022/11/22	20	47.73	0	0.00	47.80	20	16,376	0.12%
2022/11/21	23	48.37	0	0.00	48.20	23	16,747	0.14%
2022/11/18	19	48.95	7	48.56	48.40	12	16,831	0.07%
2022/11/17	4	48.79	10	48.93	49.00	-6	16,712	-0.04%
2022/11/16	3	47.60	7	47.95	48.15	-4	16,425	-0.02%
2022/11/15	10	47.94	30	47.89	48.00	-20	16,220	-0.12%
2022/11/14	20	47.32	5	47.26	47.40	15	16,185	0.09%
2022/11/11	20	48.07	23	48.32	47.95	-3	16,145	-0.02%
2022/11/10	11	46.32	38	46.34	46.20	-27	16,227	-0.17%
2022/11/09	22	46.24	40	46.09	46.05	-18	16,358	-0.11%
2022/11/08	32	45.67	25	45.42	45.10	7	16,292	0.04%
2022/11/07	31	44.93	28	44.75	44.80	3	16,260	0.02%
2022/11/04	31	45.56	2	45.93	46.00	29	16,184	0.18%
2022/11/03	1	44.25	8	45.54	46.15	-7	16,373	-0.04%
2022/11/02	5	44.95	3	44.85	44.95	2	16,566	0.01%
2022/11/01	2	43.70	5.1	44.05	44.40	-3.1	17,113	-0.02%
2022/10/31	14	43.74	14	43.56	43.70	0	17,771	0.00%
2022/10/28	25	42.55	29	42.42	42.10	-4	17,980	-0.02%
2022/10/27	8	42.56	8	42.81	42.85	0	18,148	0.00%
2022/10/26	4	41.51	5	41.35	41.35	-1	18,045	-0.01%
2022/10/24	6	44.09	6	44.57	43.80	0	17,985	0.00%
2022/10/21	1	43.50	0	0.00	43.25	1	17,961	0.01%
2022/10/20	11	43.24	2	43.30	43.50	9	17,999	0.05%
2022/10/19	1	44.30	0	0.00	44.15	1	17,937	0.01%
2022/10/17	3	42.90	8	43.21	44.80	-5	18,047	-0.03%
2022/10/14	4	45.08	6	45.08	44.80	-2	18,179	-0.01%
2022/10/13	5	43.54	6	44.10	43.20	-1	18,510	-0.01%
2022/10/12	1	43.40	0	0.00	45.00	1	18,730	0.01%
2022/10/11	12	43.65	0	0.00	43.30	12	18,873	0.06%
2022/10/07	14	46.80	0	0.00	46.35	14	19,401	0.07%
2022/10/06	14	46.81	0	0.00	46.50	14	19,774	0.07%
2022/10/05	9	46.22	21	46.31	46.55	-12	19,665	-0.06%
2022/10/04	3	45.55	0	0.00	45.70	3	19,594	0.02%
2022/09/30	14	44.48	4	45.15	45.20	10	19,846	0.05%
2022/09/29	0	0.00	6	45.20	44.40	-6	20,194	-0.03%
2022/09/28	1	45.10	15	44.00	43.80	-14	20,476	-0.07%
2022/09/26	3	45.85	0	0.00	45.25	3	20,339	0.01%
2022/09/23	42	47.70	36	47.49	47.30	6	20,358	0.03%
2022/09/22	16	47.06	16	46.99	47.60	0	20,396	0.00%
2022/09/21	8	47.01	1	48.40	46.90	7	20,453	0.03%
2022/09/20	15	48.38	4	48.43	48.50	11	20,344	0.05%
2022/09/19	0	0.00	2	48.45	48.45	-2	20,397	-0.01%
2022/09/16	10	48.45	0	0.00	48.25	10	20,579	0.05%
2022/09/15	15	49.20	15	49.02	48.60	0	20,553	0.00%
2022/09/14	26	49.11	22	49.00	49.15	4	20,633	0.02%
2022/09/13	1	50.90	1	51.90	50.50	0	20,251	0.00%
2022/09/12	0	0.00	5	52.50	51.60	-5	20,199	-0.02%
2022/09/08	5	51.60	0	0.00	51.40	5	20,424	0.02%
2022/09/07	2	50.10	0	0.00	50.20	2	20,598	0.01%
2022/09/06	28	51.61	28	51.33	50.30	0	20,848	0.00%
2022/09/05	11	51.45	5	51.90	51.70	6	20,563	0.03%
2022/09/02	2	50.70	0	0.00	50.50	2	20,388	0.01%
2022/09/01	7	51.31	7	51.06	50.70	0	20,511	0.00%
2022/08/31	7	52.89	7	53.26	52.70	0	20,509	0.00%
2022/08/30	26	52.93	79.1	52.26	53.40	-53.1	20,767	-0.26%
2022/08/29	23	50.64	24	50.98	51.70	-1	20,825	0.00%
2022/08/26	63	51.77	19	51.97	52.40	44	20,422	0.22%
2022/08/25	0	0.00	25	51.02	50.90	-25	20,349	-0.12%
2022/08/24	0	0.00	3	50.70	50.60	-3	20,530	-0.01%
2022/08/23	4	50.40	13	50.12	50.00	-9	20,487	-0.04%
2022/08/22	0	0.00	2	50.30	50.00	-2	20,561	-0.01%
2022/08/18	11	48.82	10	48.77	49.55	1	20,715	0.00%
2022/08/17	17.1	50.05	44	49.62	48.80	-26.9	20,751	-0.13%
2022/08/16	48	51.68	48	51.76	52.00	0	20,481	0.00%
2022/08/15	20	51.25	1	51.00	51.00	19	20,407	0.09%
2022/08/12	28	51.73	1	51.10	51.10	27	20,771	0.13%
2022/08/11	1	51.00	11	51.56	50.90	-10	21,178	-0.05%
2022/08/10	20	51.50	30	51.10	51.20	-10	21,436	-0.05%
2022/08/09	7	50.53	28	50.71	50.70	-21	21,796	-0.10%
2022/08/08	30	50.27	56	50.24	50.70	-26	22,056	-0.12%
2022/08/05	27	49.61	5	49.44	49.15	22	22,060	0.10%
2022/08/04	26	48.97	9	48.57	48.55	17	21,423	0.08%
2022/08/03	15	48.08	13	48.33	48.45	2	21,273	0.01%
2022/08/02	13	47.88	30	47.71	47.55	-17	21,266	-0.08%
2022/08/01	17	48.85	15	48.58	48.50	2	21,359	0.01%
2022/07/28	0	0.00	6	47.69	47.65	-6	21,938	-0.03%
2022/07/26	3	48.00	3.4	48.10	47.95	-0.4	21,804	0.00%
2022/07/22	10	48.65	1	49.35	49.10	9	22,002	0.04%
2022/07/21	26	49.27	25.2	48.93	49.35	0.8	22,092	0.00%
2022/07/20	22	50.61	38	49.94	49.70	-16	22,151	-0.07%
2022/07/19	10	49.60	18	49.70	49.65	-8	21,948	-0.04%
2022/07/18	26.6	49.09	13	48.89	48.80	13.6	21,669	0.06%
2022/07/15	13	48.42	14	48.51	48.50	-1	21,507	0.00%
2022/07/14	0	0.00	26	47.10	47.00	-26	21,021	-0.12%
2022/07/13	3	44.15	12	44.13	44.15	-9	20,835	-0.04%
2022/07/12	2	42.58	0	0.00	42.55	2	20,926	0.01%
2022/07/11	20	43.85	22	44.33	43.90	-2	21,110	-0.01%
2022/07/08	16	44.03	5	44.40	44.20	11	21,589	0.05%
2022/07/07	13	41.94	23	42.46	43.80	-10	21,699	-0.05%
2022/07/06	34	42.44	27	42.70	41.95	7	21,471	0.03%
2022/07/05	5	41.75	2	41.10	41.75	3	21,434	0.01%
2022/07/01	8	42.02	0	0.00	41.00	8	21,857	0.04%
2022/06/30	1	43.30	0	0.00	43.40	1	21,931	0.00%
2022/06/28	17	45.41	0	0.00	45.00	17	22,163	0.08%
2022/06/24	0	0.00	1	46.50	46.20	-1	23,509	0.00%
2022/06/23	0	0.00	9	45.25	45.25	-9	23,990	-0.04%
2022/06/22	13	44.58	7	44.81	44.60	6	24,797	0.02%
2022/06/21	1	46.05	19	45.87	46.20	-18	25,328	-0.07%
2022/06/20	3	44.62	1	46.10	44.45	2	25,835	0.01%
2022/06/17	13	46.10	24	45.71	45.90	-11	26,249	-0.04%
2022/06/16	30	48.29	12	49.04	47.60	18	26,095	0.07%
2022/06/15	8	49.14	8	48.82	48.25	0	26,077	0.00%
2022/06/14	9	47.86	7	47.83	48.15	2	25,788	0.01%
2022/06/13	17	47.09	19	47.43	47.35	-2	25,599	-0.01%
2022/06/10	36	47.82	37	48.34	47.90	-1	25,651	0.00%
2022/06/09	7	48.22	2	48.70	47.90	5	25,693	0.02%
2022/06/08	18	49.68	33	50.07	49.10	-15	25,438	-0.06%
2022/06/07	65	49.85	50	49.55	49.65	15	24,948	0.06%
2022/06/06	19	48.27	1	48.80	48.15	18	24,371	0.07%
2022/06/02	23	48.55	62	49.05	48.55	-39	24,363	-0.16%
2022/06/01	28	48.03	18	48.49	48.40	10	24,200	0.04%
2022/05/31	30	47.40	10	47.75	47.40	20	23,990	0.08%
2022/05/30	10	47.42	8	48.55	47.50	2	24,182	0.01%
2022/05/27	13	47.22	11	47.40	47.30	2	24,116	0.01%
2022/05/25	1	48.95	1	48.65	48.60	0	24,260	0.00%
2022/05/24	23	47.75	18	48.43	47.95	5	24,349	0.02%
2022/05/23	34	48.56	9	49.27	48.05	25	24,164	0.10%
2022/05/20	14.1	48.97	75	49.21	48.80	-60.9	24,409	-0.25%
2022/05/19	12	47.38	43	48.15	49.00	-31	24,298	-0.13%
2022/05/18	49	48.02	40	47.94	48.05	9	24,273	0.04%
2022/05/17	5	46.75	17	47.41	47.35	-12	25,201	-0.05%
2022/05/16	3	45.80	104	45.99	45.40	-101	25,278	-0.40%	大賣/鉅額交易
2022/05/13	100	44.76	13	43.91	45.10	87	25,197	0.35%
2022/05/12	14	41.62	20	41.42	41.00	-6	24,680	-0.02%
2022/05/11	35	41.71	56	41.69	42.35	-21	24,631	-0.09%
2022/05/10	42	41.69	16	42.17	42.30	26	24,503	0.11%
2022/05/09	3	41.90	6	42.22	41.70	-3	24,486	-0.01%
2022/05/06	6	43.22	3	43.33	43.10	3	24,368	0.01%
2022/05/05	17	46.56	6	46.11	45.50	11	23,989	0.05%
2022/05/04	2	46.28	10	46.29	46.25	-8	23,651	-0.03%
2022/05/03	11	46.35	15	46.21	46.30	-4	23,697	-0.02%
2022/04/29	3	46.47	5	46.47	45.85	-2	23,688	-0.01%
2022/04/28	3	44.92	1	45.60	45.10	2	23,486	0.01%
2022/04/27	17	45.50	20	45.69	45.90	-3	23,427	-0.01%
2022/04/26	8	46.19	7	46.26	46.65	1	23,361	0.00%
2022/04/25	3	45.65	1	44.70	44.55	2	23,161	0.01%
2022/04/22	4	47.43	8	47.46	47.55	-4	23,125	-0.02%
2022/04/21	7	48.12	4	48.01	48.00	3	23,063	0.01%
2022/04/20	23	47.53	13	47.52	47.35	10	22,897	0.04%
2022/04/19	8	48.10	5	48.59	47.55	3	22,739	0.01%
2022/04/18	5	46.90	0	0.00	46.70	5	22,448	0.02%
2022/04/15	3	47.10	1	46.95	47.05	2	22,259	0.01%
2022/04/14	4	47.11	13	47.49	48.00	-9	22,132	-0.04%
2022/04/13	6	45.67	4	45.11	46.15	2	21,664	0.01%
2022/04/12	4	43.96	3	44.50	44.15	1	21,756	0.00%
2022/04/11	6	44.78	1	44.40	44.35	5	21,667	0.02%
2022/04/08	3	46.80	0	0.00	46.65	3	21,313	0.01%
2022/04/07	9	47.24	29	47.66	45.90	-20	21,147	-0.09%
2022/04/06	1	49.00	1	49.00	49.15	0	20,803	0.00%
2022/04/01	11	48.56	4	48.25	48.45	7	20,605	0.03%
2022/03/31	20	48.63	10	48.60	48.30	10	20,442	0.05%
2022/03/30	11	49.43	4	49.19	49.50	7	20,275	0.03%
2022/03/29	76	50.92	16	50.23	49.95	60	19,787	0.30%
2022/03/28	7	52.51	86	52.30	52.80	-79	19,013	-0.42%
2022/03/25	13	52.04	21	51.90	53.00	-8	18,276	-0.04%
2022/03/24	14	50.39	28	50.55	51.00	-14	17,250	-0.08%
2022/03/23	8	49.23	6.8	49.33	49.40	1.2	16,494	0.01%
2022/03/22	3	47.62	5	47.65	48.35	-2	16,024	-0.01%
2022/03/21	2	46.93	0	0.00	46.40	2	15,591	0.01%
2022/03/18	5	46.45	6	45.41	46.60	-1	15,570	-0.01%
2022/03/17	1	44.65	3	44.72	44.80	-2	15,254	-0.01%
2022/03/16	10	43.60	1	44.05	43.50	9	15,193	0.06%
2022/03/15	1	43.35	5	43.90	43.35	-4	15,253	-0.03%
2022/03/14	7	44.86	0.1	44.50	45.00	6.9	15,205	0.05%
2022/03/11	10	43.98	0	0.00	43.50	10	15,309	0.07%
2022/03/10	0	0.00	1	44.85	44.10	-1	15,528	-0.01%
2022/03/09	1	43.00	0	0.00	43.40	1	15,466	0.01%
2022/03/08	1	44.60	3	43.40	43.35	-2	15,382	-0.01%
2022/03/07	0	0.00	14	44.57	44.60	-14	15,351	-0.09%
2022/03/03	28	47.01	33	47.09	46.70	-5	15,290	-0.03%
2022/03/02	0	0.00	2	47.85	47.80	-2	15,107	-0.01%
2022/03/01	26	48.55	8	48.19	48.35	18	15,086	0.12%
2022/02/25	12	48.27	9	47.97	47.85	3	14,877	0.02%
2022/02/24	2	46.00	23	46.66	46.00	-21	14,762	-0.14%
2022/02/23	28	48.08	13	48.20	47.90	15	14,602	0.10%
2022/02/22	7	48.24	11	48.00	48.40	-4	15,422	-0.03%
2022/02/21	20	47.98	22	48.90	47.95	-2	15,664	-0.01%
2022/02/18	56	48.74	20.2	48.20	48.65	35.8	15,319	0.23%
2022/02/17	50.1	47.73	81	48.25	47.90	-30.9	14,747	-0.21%
2022/02/16	39	46.01	87	46.29	46.70	-48	13,427	-0.36%
2022/02/15	57	45.61	12.1	45.57	45.45	44.9	12,791	0.35%
2022/02/14	2	43.50	0	0.00	44.00	2	12,458	0.02%
2022/02/10	12	44.33	12	44.74	44.60	0	12,459	0.00%
2022/02/09	4	44.79	3	44.60	44.60	1	12,543	0.01%
2022/02/08	0	0.00	1	43.90	44.00	-1	12,701	-0.01%
2022/02/07	2	43.25	2	43.25	43.25	0	12,787	0.00%
2022/01/26	0	42.10	0	0.00	42.00	0	12,923	0.00%
2022/01/25	6	42.52	0	0.00	42.10	6	13,327	0.05%
2022/01/21	5	43.75	0	0.00	43.60	5	14,032	0.04%
2022/01/20	0	0.00	11	44.31	44.45	-11	14,260	-0.08%
2022/01/19	0	0.00	6	43.92	44.20	-6	14,269	-0.04%
2022/01/18	0	0.00	41	44.23	43.70	-41	14,060	-0.29%
2022/01/17	51	43.84	11	43.80	43.85	40	13,939	0.29%
2022/01/11	2	42.05	0	0.00	42.35	2	13,926	0.01%
2022/01/05	0	0.00	5	44.53	42.95	-5	13,642	-0.04%
2022/01/04	0	0.00	5	44.36	44.40	-5	13,201	-0.04%
2022/01/03	6	43.63	1	43.60	43.80	5	13,172	0.04%
2021/12/30	5	43.30	0	0.00	43.75	5	13,168	0.04%
2021/12/29	10	43.78	0	0.00	43.65	10	13,182	0.08%
2021/12/28	0	0.00	2	44.13	44.00	-2	13,113	-0.02%
2021/12/27	10	44.30	0	0.00	44.10	10	13,067	0.08%
2021/12/24	2	43.93	0	0.00	43.90	2	13,070	0.02%
2021/12/23	0	0.00	1	44.20	44.05	-1	12,935	-0.01%
2021/12/22	1	43.65	0	0.00	43.55	1	12,839	0.01%
2021/12/21	0	0.00	10	43.10	43.15	-10	12,789	-0.08%
2021/12/20	0	0.00	20	43.10	43.00	-20	12,758	-0.16%
2021/12/17	0	0.00	2	42.70	42.65	-2	12,765	-0.02%
2021/12/16	2	43.05	3	42.95	43.10	-1	12,755	-0.01%
2021/12/15	13	42.10	12	42.10	42.10	1	12,635	0.01%
2021/12/14	0	0.00	35	42.41	42.55	-35	12,576	-0.28%
2021/12/13	1	41.70	0	0.00	41.70	1	12,424	0.01%
2021/12/09	3	42.57	3	43.30	42.45	0	12,557	0.00%
2021/12/08	11	42.45	0	0.00	42.50	11	12,551	0.09%
2021/12/07	47	42.90	0	0.00	42.50	47	12,431	0.38%
2021/12/06	0	0.00	4	42.10	42.90	-4	12,114	-0.03%
2021/12/03	10	41.05	1	41.15	41.20	9	11,940	0.08%
2021/12/01	2	41.20	21	41.45	41.20	-19	11,916	-0.16%
2021/11/30	14	41.84	3	41.65	41.60	11	11,766	0.09%
2021/11/29	3	41.15	3	41.10	41.05	0	11,702	0.00%
2021/11/26	2	41.05	6	41.73	41.00	-4	11,609	-0.03%
2021/11/25	15	42.16	1	42.35	42.00	14	11,541	0.12%
2021/11/24	0	0.00	5	41.85	42.30	-5	11,748	-0.04%
2021/11/23	11	42.12	0	0.00	42.00	11	11,658	0.09%
2021/11/22	7	43.65	20	43.65	43.30	-13	11,460	-0.11%
2021/11/19	16	44.84	51	44.52	43.00	-35	11,343	-0.31%
2021/11/18	18	43.60	52	43.84	43.80	-34	10,405	-0.33%
2021/11/15	0	0.00	3	41.85	42.10	-3	9,725	-0.03%
2021/11/12	2	41.05	10	41.20	41.25	-8	9,675	-0.08%
2021/11/11	3	41.60	0	0.00	41.30	3	9,614	0.03%
2021/11/10	0	0.00	1	41.60	42.05	-1	9,626	-0.01%
2021/11/09	0	0.00	7	41.98	41.50	-7	9,789	-0.07%
2021/11/08	10	41.65	1	41.75	41.40	9	9,746	0.09%
2021/11/05	0	0.00	5	42.04	41.80	-5	9,736	-0.05%
2021/11/04	2	40.80	1	41.05	40.70	1	9,607	0.01%
2021/11/03	2	41.15	29	41.07	40.95	-27	9,615	-0.28%
2021/11/02	22	42.51	5	40.50	40.40	17	9,872	0.17%
2021/11/01	29	41.90	9	42.16	42.40	20	9,574	0.21%
2021/10/29	9	40.72	2	40.75	40.35	7	9,222	0.08%
2021/10/28	9	40.18	0	0.00	40.15	9	9,320	0.10%
2021/10/27	10	39.05	5	39.34	39.60	5	9,083	0.06%
2021/10/26	10	38.65	0	0.00	38.65	10	9,218	0.11%
2021/10/25	1	38.35	1	38.90	38.55	0	9,381	0.00%
2021/10/21	2	39.00	1	38.60	37.60	1	10,483	0.01%
2021/10/20	1	39.00	6	38.83	38.70	-5	10,465	-0.05%
2021/10/15	1	37.50	0	0.00	37.15	1	11,089	0.01%
2021/10/14	2	35.80	0	0.00	36.05	2	11,338	0.02%
2021/10/13	1	36.05	0	0.00	36.05	1	11,732	0.01%
2021/10/12	1	37.10	0	0.00	37.10	1	12,069	0.01%
2021/10/08	15	37.60	0	0.00	37.60	15	13,040	0.12%
2021/10/07	2	37.10	0	0.00	37.05	2	14,988	0.01%
2021/10/06	8	36.86	4.5	36.82	36.35	3.5	17,470	0.02%
2021/10/05	5	35.76	3	35.72	35.90	2	17,701	0.01%
2021/10/04	0	0.00	0.1	35.80	35.70	-0.1	18,027	0.00%
2021/10/01	3	35.63	0	0.00	35.55	3	18,639	0.02%
2021/09/30	0	0.00	3	36.92	37.30	-3	18,795	-0.02%
2021/09/29	1	36.10	0	0.00	36.30	1	19,035	0.01%
2021/09/28	1	37.60	0	0.00	37.60	1	19,216	0.01%
2021/09/27	1	38.05	1	38.35	38.20	0	19,269	0.00%
2021/09/24	0	0.00	1	38.15	38.45	-1	19,406	-0.01%
2021/09/23	1	37.85	1	38.30	37.70	0	19,386	0.00%
2021/09/17	1	37.55	0	0.00	38.50	1	19,355	0.01%
2021/09/15	0	0.00	2	37.28	37.20	-2	19,804	-0.01%
2021/09/14	1	38.45	0	0.00	38.35	1	20,330	0.00%
2021/09/13	5	38.30	0	0.00	38.25	5	20,398	0.02%
2021/09/10	1	39.20	0	0.00	39.35	1	20,461	0.00%
2021/09/08	0	0.00	5	38.95	38.25	-5	20,966	-0.02%
2021/09/07	1	39.10	0	0.00	39.10	1	21,266	0.00%
2021/09/01	0	0.00	2	41.13	41.00	-2	21,357	-0.01%
2021/08/31	1	40.95	0	0.00	40.95	1	21,313	0.00%
2021/08/30	19	41.03	14	40.78	40.70	5	21,312	0.02%
2021/08/26	0	0.00	1	40.70	40.25	-1	21,064	0.00%
2021/08/25	2	40.40	1	40.75	40.60	1	21,121	0.00%
2021/08/24	1	40.80	7	41.01	40.40	-6	21,209	-0.03%
2021/08/23	5	39.90	11	39.85	40.35	-6	21,053	-0.03%
2021/08/20	4	38.84	15	38.82	38.65	-11	21,040	-0.05%
2021/08/19	42	39.30	18	38.91	38.75	24	21,090	0.11%
2021/08/18	0	0.00	17	38.96	39.60	-17	21,120	-0.08%
2021/08/17	6	39.26	0	0.00	38.55	6	21,189	0.03%
2021/08/13	3	39.03	0	0.00	38.65	3	21,055	0.01%
2021/08/12	4	40.43	0	0.00	40.65	4	20,844	0.02%
2021/08/11	3	40.98	1	41.45	40.75	2	20,838	0.01%
2021/08/10	6	41.52	0	0.00	41.20	6	20,749	0.03%
2021/08/09	21	42.87	14	42.66	42.60	7	20,644	0.03%
2021/08/06	15	43.60	9	43.26	43.65	6	20,597	0.03%
2021/08/05	1	42.20	0	0.00	42.20	1	20,379	0.00%
2021/08/04	10	42.20	4	41.63	42.20	6	20,574	0.03%
2021/08/03	21	42.24	1	41.95	42.20	20	20,494	0.10%
2021/08/02	5	42.74	2	42.78	42.70	3	20,214	0.01%
2021/07/30	21	43.12	11	43.20	42.80	10	20,256	0.05%
2021/07/29	6	44.57	8	44.89	44.50	-2	20,281	-0.01%
2021/07/28	35	44.08	31	44.46	44.75	4	20,369	0.02%
2021/07/27	24	46.00	51	46.28	46.10	-27	20,172	-0.13%
2021/07/26	22	44.59	0	0.00	44.70	22	19,599	0.11%
2021/07/23	6	44.63	25	45.11	44.30	-19	19,708	-0.10%
2021/07/22	17	44.36	3	44.57	44.60	14	19,745	0.07%
2021/07/21	10	44.64	34.4	43.77	43.70	-24.4	19,601	-0.12%
2021/07/20	16.4	44.75	22	45.21	44.50	-5.6	19,341	-0.03%
2021/07/19	22	46.27	2	45.98	45.80	20	19,070	0.10%
2021/07/16	29	46.36	28	46.40	46.55	1	18,811	0.01%
2021/07/15	16	46.62	19	46.53	46.30	-3	18,528	-0.02%
2021/07/14	67.5	46.90	204	47.02	45.75	-136.5	17,675	-0.77%	大賣/鉅額交易
2021/07/13	199	46.70	67.1	46.39	45.95	131.9	15,747	0.84%	大買/鉅額交易
2021/07/12	5.1	43.28	0	0.00	43.10	5.1	13,343	0.04%
2021/07/09	1	42.60	0	0.00	42.80	1	13,083	0.01%
2021/07/08	1	41.70	8	42.68	43.00	-7	12,931	-0.05%
2021/07/07	0	0.00	2	42.50	42.30	-2	12,486	-0.02%
2021/07/06	15	42.55	33	42.60	42.65	-18	12,380	-0.15%
2021/07/05	1	43.25	1	43.60	43.30	0	12,494	0.00%
2021/07/02	0.1	42.65	0	0.00	42.70	0.1	12,707	0.00%
2021/07/01	5	42.61	33	42.24	42.10	-28	12,888	-0.22%
2021/06/30	11	42.00	9	42.20	42.00	2	12,782	0.02%
2021/06/29	2	41.80	0	0.00	41.80	2	12,819	0.02%
2021/06/28	2	41.85	1	41.85	42.15	1	12,915	0.01%
2021/06/25	29	42.36	74	42.05	42.00	-45	12,959	-0.35%
2021/06/24	55	42.65	65	42.48	42.25	-10	12,962	-0.08%
2021/06/23	94	43.21	14	43.10	43.40	80	12,804	0.62%
2021/06/22	7	40.15	3	40.22	40.20	4	12,204	0.03%
2021/06/21	29	39.66	28	39.88	39.40	1	12,196	0.01%
2021/06/18	20	41.06	15	40.55	40.55	5	12,106	0.04%
2021/06/17	52	41.19	45	41.00	41.00	7	11,999	0.06%
2021/06/16	18	40.68	16	41.18	41.05	2	11,813	0.02%
2021/06/15	0	0.00	12	39.44	39.20	-12	11,597	-0.10%
2021/06/11	10	39.95	2	39.00	38.80	8	11,685	0.07%
2021/06/09	0	0.00	2	38.40	38.30	-2	11,816	-0.02%
2021/06/07	4	38.25	15	38.13	38.10	-11	12,237	-0.09%
2021/06/03	1	38.80	0	0.00	38.90	1	12,386	0.01%
2021/06/02	6	39.37	3	38.55	38.75	3	12,440	0.02%
2021/06/01	12	39.55	1	39.30	39.45	11	12,471	0.09%
2021/05/31	2	38.10	1	38.00	38.40	1	12,385	0.01%
2021/05/28	0	0.00	4	37.98	38.30	-4	12,391	-0.03%
2021/05/27	0	0.00	5	37.50	37.50	-5	12,357	-0.04%
2021/05/26	0	0.00	5	37.20	37.20	-5	12,288	-0.04%
2021/05/25	4	37.08	13	36.55	36.70	-9	12,263	-0.07%
2021/05/24	0	0.00	7	35.28	35.40	-7	12,192	-0.06%
2021/05/21	4	35.33	1	35.95	35.00	3	12,207	0.02%
2021/05/19	13	35.25	8	35.37	35.20	5	12,407	0.04%
2021/05/18	16	35.32	1	35.45	35.60	15	12,440	0.12%
2021/05/17	0	0.00	3	33.37	33.25	-3	12,492	-0.02%
2021/05/14	6	35.05	0	0.00	34.70	6	12,504	0.05%
2021/05/12	3	35.44	4.6	34.77	33.60	-1.6	12,209	-0.01%
2021/05/11	1	37.00	10	36.34	36.40	-9	11,932	-0.08%
2021/05/10	2	38.90	0	0.00	38.85	2	11,839	0.02%
2021/05/07	5	38.18	11	38.98	39.65	-6	11,902	-0.05%
2021/05/05	12	39.38	11	39.08	38.70	1	11,586	0.01%
2021/05/04	1	40.21	7	40.51	40.00	-6	11,588	-0.05%
2021/05/03	1	42.01	14	42.04	41.80	-13	11,775	-0.11%
2021/04/29	8	43.75	12	43.44	43.35	-4	11,697	-0.03%
2021/04/28	0	0.00	8	43.47	43.75	-8	11,604	-0.07%
2021/04/27	5	42.75	5	42.55	42.50	0	11,475	0.00%
2021/04/26	0	0.00	1	42.55	42.45	-1	11,519	-0.01%
2021/04/22	12	42.68	6	42.95	42.00	6	12,120	0.05%
2021/04/21	1	42.75	0	0.00	42.75	1	12,731	0.01%
2021/04/20	27	43.00	16	43.22	43.20	11	12,849	0.09%
2021/04/19	1	43.00	1	43.00	42.75	0	12,869	0.00%
2021/04/16	1	42.60	30	42.49	42.50	-29	12,819	-0.23%
2021/04/15	0	0.00	17	42.39	42.50	-17	12,960	-0.13%
2021/04/14	15	42.46	5	42.50	42.10	10	13,048	0.08%
2021/04/13	1	42.80	3	43.15	42.75	-2	13,219	-0.02%
2021/04/12	14	43.34	15	43.40	43.30	-1	13,260	-0.01%
2021/04/09	7	44.04	3	44.05	43.80	4	13,368	0.03%
2021/04/08	17.6	45.21	17	44.89	45.25	0.6	13,092	0.00%
2021/04/07	14	44.13	16	44.07	44.50	-2	12,668	-0.02%
2021/04/06	1	42.90	3	42.95	42.90	-2	12,494	-0.02%
2021/04/01	1	42.75	6	42.86	42.70	-5	12,548	-0.04%
2021/03/31	8	42.79	6	42.83	42.90	2	12,519	0.02%
2021/03/30	5	43.10	5	43.15	43.15	0	12,456	0.00%
2021/03/29	12	43.86	22	43.83	43.50	-10	12,466	-0.08%
2021/03/26	17	43.54	13	43.57	43.55	4	12,456	0.03%
2021/03/25	3	42.90	6	42.90	42.90	-3	12,374	-0.02%
2021/03/23	8	42.87	0	0.00	42.85	8	12,546	0.06%
2021/03/22	4	42.90	16	42.95	42.95	-12	12,656	-0.09%
2021/03/19	14	42.71	6	42.88	43.00	8	12,852	0.06%
2021/03/18	16	43.10	1	42.95	43.15	15	12,934	0.12%
2021/03/17	21	42.32	1	42.90	42.25	20	13,209	0.15%
2021/03/16	2	42.60	0	0.00	42.60	2	13,565	0.01%
2021/03/15	1	42.45	1	42.90	42.75	0	13,882	0.00%
2021/03/12	2	43.18	1	42.75	42.75	1	14,095	0.01%
2021/03/11	0	0.00	7	42.35	42.30	-7	14,223	-0.05%
2021/03/10	3	42.15	0	0.00	42.15	3	14,546	0.02%
2021/03/09	2	42.15	0	0.00	42.25	2	14,756	0.01%
2021/03/05	3	43.12	0	0.00	42.90	3	15,179	0.02%
2021/03/04	4	43.20	1	43.85	43.50	3	15,588	0.02%
2021/03/03	0	0.00	1	44.05	43.90	-1	16,233	-0.01%
2021/02/26	10	43.86	2	44.00	44.10	8	16,977	0.05%
2021/02/25	3	44.15	2	44.50	44.30	1	17,426	0.01%
2021/02/24	2	44.53	0	44.80	44.05	2	17,573	0.01%
2021/02/23	12	44.82	1	44.80	44.75	11	17,586	0.06%
2021/02/22	3	45.10	12	45.10	45.00	-9	17,692	-0.05%
2021/02/19	1	44.30	3	44.25	44.35	-2	17,644	-0.01%
2021/02/18	11	43.96	6	44.07	43.95	5	17,771	0.03%
2021/02/17	3	43.97	1	44.00	43.85	2	17,898	0.01%
2021/02/05	2	43.18	4	43.20	43.40	-2	17,998	-0.01%
2021/02/04	1	42.00	1	42.30	42.15	0	18,487	0.00%
2021/02/03	3	42.12	0	0.00	41.95	3	18,648	0.02%
2021/02/02	5	42.05	0	0.00	42.00	5	18,874	0.03%
2021/02/01	4	41.93	0	0.00	41.90	4	19,014	0.02%
2021/01/28	3	43.12	4	43.38	43.15	-1	19,193	-0.01%
2021/01/27	1	43.90	2	43.75	43.80	-1	19,271	-0.01%
2021/01/26	7	44.51	48	43.76	43.75	-41	19,254	-0.21%
2021/01/25	56	45.19	8	45.19	44.95	48	19,103	0.25%
2021/01/22	2	43.05	0	0.00	44.15	2	18,774	0.01%
2021/01/21	4	42.73	1	43.20	42.70	3	18,754	0.02%
2021/01/20	3	43.03	1	42.85	42.65	2	18,800	0.01%
2021/01/18	4	43.90	2	43.65	44.15	2	18,593	0.01%
2021/01/15	6	45.23	21	45.50	44.80	-15	18,601	-0.08%
2021/01/14	23	46.55	20	46.36	46.70	3	18,293	0.02%
2021/01/13	5	44.69	5	44.95	44.90	0	17,949	0.00%
2021/01/12	5	44.37	2	45.08	43.85	3	18,092	0.02%
2021/01/11	1	44.90	1	44.80	44.90	0	18,612	0.00%
2021/01/08	2	44.63	3	44.88	44.75	-1	18,733	-0.01%
2021/01/07	16	44.52	10	44.40	44.40	6	18,611	0.03%
2021/01/06	15	44.90	9	44.92	44.50	6	18,624	0.03%
2021/01/05	6	44.29	5	44.73	44.95	1	18,417	0.01%
2021/01/04	3	44.37	4	44.35	44.60	-1	18,456	-0.01%
2020/12/31	2	43.50	6	43.63	43.50	-4	18,705	-0.02%
2020/12/30	2	43.28	26	43.38	43.50	-24	18,822	-0.13%
2020/12/29	20	43.22	13	43.22	43.15	7	19,498	0.04%
2020/12/24	7	43.90	3	44.00	43.75	4	20,069	0.02%
2020/12/23	6	43.18	6	43.45	43.20	0	20,155	0.00%
2020/12/22	9	43.52	1	43.20	43.15	8	20,428	0.04%
2020/12/21	2	43.35	2	44.18	43.90	0	20,608	0.00%
2020/12/18	4	44.33	1	44.75	44.15	3	20,573	0.01%
2020/12/17	1	44.05	3	44.48	44.50	-2	20,678	-0.01%
2020/12/16	0	0.00	4	44.08	44.40	-4	20,705	-0.02%
2020/12/15	12	43.80	0	0.00	43.35	12	20,614	0.06%
2020/12/14	1	44.30	1	43.70	44.15	0	20,435	0.00%
2020/12/11	17	44.58	27	44.63	44.35	-10	20,484	-0.05%
2020/12/10	18	45.89	34	46.07	45.50	-16	20,316	-0.08%
2020/12/09	15	47.45	11	47.95	47.20	4	20,238	0.02%
2020/12/08	12	47.48	21	47.60	47.85	-9	20,205	-0.04%
2020/12/07	21	47.59	15	47.71	47.35	6	20,647	0.03%
2020/12/04	8	46.84	24	47.01	47.20	-16	20,442	-0.08%
2020/12/03	29	47.74	15	47.67	47.60	14	20,121	0.07%
2020/12/02	27	47.55	0	0.00	47.45	27	20,090	0.13%
2020/12/01	15	47.65	9	48.24	48.20	6	19,979	0.03%
2020/11/30	15	48.56	14	49.19	48.05	1	19,938	0.01%
2020/11/27	19	48.15	13	48.40	48.40	6	19,702	0.03%
2020/11/26	12	47.25	18	47.23	47.45	-6	19,443	-0.03%
2020/11/25	4	45.83	4	46.60	45.75	0	19,207	0.00%
2020/11/24	24	47.61	10	47.67	46.85	14	19,061	0.07%
2020/11/23	14	46.86	2	47.20	46.75	12	18,805	0.06%
2020/11/20	0	0.00	1	46.40	46.25	-1	18,968	-0.01%
2020/11/19	1	46.50	0	0.00	46.50	1	19,129	0.01%
2020/11/18	6	46.54	1	46.35	46.35	5	19,335	0.03%
2020/11/17	3	47.13	2	47.18	46.65	1	19,912	0.01%
2020/11/16	2	46.85	0	0.00	46.80	2	20,442	0.01%
2020/11/13	18	46.63	12	47.37	46.70	6	20,731	0.03%
2020/11/12	16	47.08	24	47.31	46.90	-8	20,835	-0.04%
2020/11/11	0	0.00	6	45.69	45.85	-6	20,461	-0.03%
2020/11/10	5	44.92	5	45.51	44.90	0	20,732	0.00%
2020/11/09	6	45.31	0	0.00	45.25	6	21,800	0.03%
2020/11/06	29	45.72	4	45.60	45.30	25	22,576	0.11%
2020/11/04	0	0.00	1	43.60	43.80	-1	24,048	0.00%
2020/11/03	0	0.00	10	43.83	43.75	-10	24,687	-0.04%
2020/11/02	10	43.15	0	0.00	43.25	10	25,601	0.04%
2020/10/30	5	43.85	0	0.00	43.55	5	27,081	0.02%
2020/10/28	5	45.10	6	44.42	44.55	-1	27,423	0.00%
2020/10/27	5	45.90	0	0.00	45.60	5	27,518	0.02%
2020/10/26	0	0.00	2	46.40	45.70	-2	27,982	-0.01%
2020/10/22	0	0.00	10	46.63	47.00	-10	28,204	-0.04%
2020/10/21	2	46.85	3	46.75	46.35	-1	28,313	0.00%
2020/10/20	17	46.29	90	46.86	46.25	-73	28,481	-0.26%
2020/10/19	94	46.79	24	46.31	46.80	70	28,705	0.24%
2020/10/16	7	44.11	0	0.00	43.60	7	28,456	0.02%
2020/10/15	1	45.75	1	45.40	45.10	0	29,164	0.00%
2020/10/14	2	45.05	28	45.94	45.05	-26	29,634	-0.09%
2020/10/13	55	45.26	45	45.48	45.70	10	29,856	0.03%
2020/10/12	19	45.81	1	45.45	45.30	18	30,054	0.06%
2020/10/08	8	45.56	12	45.78	46.30	-4	30,053	-0.01%
2020/10/07	17	44.42	17	44.76	44.90	0	29,831	0.00%
2020/10/06	14	43.62	53	43.26	45.00	-39	29,996	-0.13%
2020/10/05	62	42.70	25	42.72	42.90	37	29,823	0.12%
2020/09/30	12	40.71	1	40.45	40.75	11	29,671	0.04%
2020/09/28	1	41.65	0	0.00	41.85	1	30,098	0.00%
2020/09/25	6	40.82	4	41.49	41.15	2	30,399	0.01%
2020/09/24	13	43.56	0	0.00	43.05	13	30,492	0.04%
2020/09/23	2	46.00	5	45.44	45.00	-3	30,640	-0.01%
2020/09/22	11	45.94	1	46.00	45.70	10	30,888	0.03%
2020/09/21	0	0.00	27	47.32	47.25	-27	31,357	-0.09%
2020/09/18	2	46.98	1	47.05	46.95	1	31,337	0.00%
2020/09/17	2	47.18	0	0.00	47.00	2	31,523	0.01%
2020/09/16	3	47.73	6	47.79	47.05	-3	31,661	-0.01%
2020/09/15	6	47.60	21	47.51	47.50	-15	31,599	-0.05%
2020/09/14	5	47.35	9	47.77	46.60	-4	31,791	-0.01%
2020/09/11	4	47.09	6	46.98	47.30	-2	32,083	-0.01%
2020/09/10	8	46.85	10	47.46	46.25	-2	32,395	-0.01%
2020/09/09	8	44.81	7	45.06	45.15	1	31,771	0.00%
2020/09/08	8	44.23	1	44.70	44.05	7	31,868	0.02%
2020/09/07	4	45.18	2	45.40	44.40	2	32,136	0.01%
2020/09/04	4	44.20	2	43.55	44.80	2	32,370	0.01%
2020/09/03	0	0.00	19	45.20	44.40	-19	32,591	-0.06%
2020/09/02	15	44.86	18	45.42	45.00	-3	32,629	-0.01%
2020/09/01	36	45.30	17	45.02	45.40	19	32,858	0.06%
2020/08/31	7	43.81	0	0.00	43.65	7	32,742	0.02%
2020/08/28	2	43.78	8	43.58	44.30	-6	33,059	-0.02%
2020/08/27	1	44.35	0	0.00	43.80	1	33,321	0.00%
2020/08/26	46	43.80	44	43.98	44.35	2	33,705	0.01%
2020/08/25	2	45.48	1	45.80	45.05	1	33,837	0.00%
2020/08/24	4	45.19	2	45.00	45.45	2	33,911	0.01%
2020/08/21	43	45.41	39	45.49	45.15	4	34,534	0.01%
2020/08/20	53	45.30	35	45.47	44.05	18	34,238	0.05%
2020/08/19	3	49.25	3	48.48	47.70	0	33,907	0.00%
2020/08/18	3	49.23	48	49.64	49.15	-45	33,793	-0.13%
2020/08/17	5	50.32	14	50.03	50.20	-9	33,918	-0.03%
2020/08/14	11	49.97	24	49.19	50.50	-13	34,313	-0.04%
2020/08/13	124	52.54	91	52.40	49.25	33	34,217	0.10%	大買/
2020/08/12	62	52.88	77	53.12	53.10	-15	33,525	-0.04%
2020/08/11	69	52.61	49	52.72	52.50	20	33,359	0.06%
2020/08/10	62	52.67	31	52.21	51.00	31	33,122	0.09%
2020/08/07	42	53.70	25	52.88	52.80	17	32,895	0.05%
2020/08/06	28	53.20	53	53.56	53.40	-25	32,555	-0.08%
2020/08/05	58	52.42	48	50.56	52.50	10	32,338	0.03%
2020/08/04	38	49.53	71	49.34	49.55	-33	31,486	-0.10%
2020/08/03	1	48.65	7	48.84	48.50	-6	31,569	-0.02%
2020/07/31	17	48.44	34	48.52	48.50	-17	32,031	-0.05%
2020/07/30	131	49.12	63	48.79	49.25	68	32,010	0.21%	大買/
2020/07/29	0	0.00	2	47.10	47.25	-2	31,895	-0.01%
2020/07/28	13	47.93	9	47.62	46.90	4	32,192	0.01%
2020/07/27	4	48.03	0	0.00	47.55	4	32,879	0.01%
2020/07/24	42	47.92	58	49.08	48.40	-16	33,427	-0.05%
2020/07/23	51	50.19	41	50.32	50.30	10	33,217	0.03%
2020/07/22	41	49.43	12	49.81	49.45	29	33,065	0.09%
2020/07/21	25	49.49	27	49.50	49.00	-2	33,126	-0.01%
2020/07/20	24	47.81	12	47.07	48.40	12	32,756	0.04%
2020/07/17	3	45.85	2	46.03	45.85	1	32,592	0.00%
2020/07/16	1	46.00	42	45.20	45.45	-41	33,170	-0.12%
2020/07/15	25	45.55	18	45.36	44.55	7	33,437	0.02%
2020/07/14	13	45.51	12	45.90	45.50	1	33,917	0.00%
2020/07/13	13	44.99	4	45.51	45.40	9	33,967	0.03%
2020/07/10	11	46.97	24	47.48	45.15	-13	34,161	-0.04%
2020/07/09	22	49.12	7	49.12	49.00	15	34,187	0.04%
2020/07/08	3	49.93	4	50.18	49.80	-1	34,151	0.00%
2020/07/07	14	49.54	27	50.68	49.35	-13	34,128	-0.04%
2020/07/06	34	49.96	5	50.10	50.00	29	34,344	0.08%
2020/07/03	2	48.50	28	48.64	48.50	-26	34,444	-0.08%
2020/07/02	9	47.53	14	47.94	48.00	-5	34,802	-0.01%
2020/07/01	14	47.91	9	47.87	47.20	5	34,772	0.01%
2020/06/30	32	48.05	12	48.13	47.70	20	34,841	0.06%
2020/06/29	12	46.70	7	47.05	46.70	5	34,695	0.01%
2020/06/24	15	46.24	18	46.60	47.10	-3	34,962	-0.01%
2020/06/23	3	46.02	2	47.00	46.00	1	35,446	0.00%
2020/06/22	12	46.60	7	46.81	46.60	5	36,010	0.01%
2020/06/19	4	47.91	22	47.98	47.45	-18	36,293	-0.05%
2020/06/18	30	47.82	32	47.10	47.85	-2	36,159	-0.01%
2020/06/17	11	46.24	10	46.05	46.05	1	35,660	0.00%
2020/06/16	8	44.75	1	44.60	44.80	7	35,667	0.02%
2020/06/15	10	44.43	12	44.50	43.70	-2	35,849	-0.01%
2020/06/12	78	44.51	83.4	44.49	45.00	-5.4	36,083	-0.01%
2020/06/11	10.4	44.80	12	45.31	44.50	-1.6	36,124	0.00%
2020/06/10	14	46.57	7	46.14	46.00	7	36,030	0.02%
2020/06/09	5	45.42	49	45.49	45.60	-44	36,039	-0.12%
2020/06/08	57	45.39	30	45.34	45.25	27	36,199	0.07%
2020/06/05	14	44.54	5	45.09	44.25	9	36,074	0.02%
2020/06/04	16	44.97	13	44.89	44.60	3	36,091	0.01%
2020/06/03	3	44.00	2	44.10	44.05	1	35,916	0.00%
2020/06/02	0	0.00	70	43.50	43.20	-70	35,702	-0.20%
2020/06/01	74	43.21	12	43.35	43.20	62	35,377	0.18%
2020/05/29	9	42.09	6	42.05	42.00	3	35,022	0.01%
2020/05/28	8	42.78	17.7	41.89	42.10	-9.7	34,916	-0.03%
2020/05/27	30.7	40.84	17	41.00	40.95	13.7	34,122	0.04%
2020/05/26	0	0.00	5	40.43	40.15	-5	34,051	-0.01%
2020/05/25	2	39.28	6	39.75	40.15	-4	33,907	-0.01%
2020/05/22	10	40.22	25	40.41	39.60	-15	33,612	-0.04%
2020/05/21	30	40.37	44	40.19	41.30	-14	33,201	-0.04%
2020/05/20	9	38.98	7	39.54	39.15	2	32,618	0.01%
2020/05/19	34	39.45	13	39.40	39.30	21	32,530	0.06%
2020/05/18	10	39.62	23	39.30	38.85	-13	31,990	-0.04%
2020/05/15	16	42.77	19	42.97	42.00	-3	31,299	-0.01%
2020/05/14	8	42.18	43	43.74	41.95	-35	30,723	-0.11%
2020/05/13	6	44.05	2	43.80	44.10	4	30,202	0.01%
2020/05/12	28	43.77	51	43.75	44.25	-23	30,079	-0.08%
2020/05/11	56.1	43.24	27	43.21	43.00	29.1	29,914	0.10%
2020/05/08	5	41.88	37	42.28	41.55	-32	29,380	-0.11%
2020/05/07	50.9	40.49	47	40.15	41.00	3.9	29,258	0.01%
2020/05/06	75	39.48	42	39.53	39.25	33	28,739	0.11%
2020/05/05	14	39.79	2	40.23	39.10	12	28,655	0.04%
2020/05/04	15	39.56	66	39.61	39.50	-51	28,432	-0.18%
2020/04/30	104	39.67	92	38.82	39.95	12	28,255	0.04%	大買/
2020/04/29	46	37.90	6	37.75	37.55	40	27,612	0.14%
2020/04/28	6	36.57	3	36.60	36.45	3	27,050	0.01%
2020/04/27	2	36.40	34	36.28	36.65	-32	26,985	-0.12%
2020/04/24	17	35.65	9	35.67	35.45	8	26,688	0.03%
2020/04/23	56	35.61	33	36.03	35.35	23	26,299	0.09%
2020/04/22	24	35.59	12	35.35	35.70	12	25,993	0.05%
2020/04/21	70	36.10	81	36.26	35.70	-11	25,836	-0.04%
2020/04/20	24	36.66	15	36.30	36.75	9	25,133	0.04%
2020/04/17	3	35.25	73	35.99	35.40	-70	24,815	-0.28%
2020/04/16	41	35.04	1	34.00	34.70	40	24,354	0.16%
2020/04/15	25	35.16	0	0.00	34.50	25	24,732	0.10%
2020/04/14	6	34.58	27	34.95	34.90	-21	24,488	-0.09%
2020/04/13	3	33.67	10	34.20	33.60	-7	24,494	-0.03%
2020/04/10	1	34.20	0	0.00	34.20	1	24,821	0.00%
2020/04/09	45	34.80	45	35.31	34.00	0	25,514	0.00%
2020/04/08	43	35.19	38	35.13	35.20	5	25,418	0.02%
2020/04/07	3	34.98	16	34.51	34.70	-13	24,919	-0.05%
2020/04/06	56	32.08	30.1	32.26	32.65	25.9	24,255	0.11%
2020/04/01	4	31.28	25	31.53	31.75	-21	23,929	-0.09%
2020/03/31	71	31.45	51	31.45	31.25	20	23,832	0.08%
2020/03/30	28	30.53	34	30.46	31.10	-6	23,473	-0.03%
2020/03/27	57	31.61	49	31.52	30.80	8	23,145	0.03%
2020/03/26	17	29.81	46	30.36	31.30	-29	22,533	-0.13%
2020/03/25	87	29.23	54	29.36	29.40	33	21,867	0.15%
2020/03/24	17	26.28	16	26.50	26.75	1	21,608	0.00%
2020/03/23	28	24.56	25	24.61	24.50	3	21,739	0.01%
2020/03/20	58.1	25.38	42	25.70	25.85	16.1	21,736	0.07%
2020/03/19	1	25.50	18	25.28	23.50	-17	21,555	-0.08%
2020/03/18	0	0.00	1	26.45	26.10	-1	21,752	0.00%
2020/03/16	16	32.58	0	0.00	29.70	16	21,262	0.08%
2020/03/13	2	31.33	1	31.30	32.05	1	21,042	0.00%
2020/03/12	20	35.40	4	34.80	34.75	16	20,873	0.08%
2020/03/11	3	39.58	13	39.40	38.50	-10	20,670	-0.05%
2020/03/10	0	0.00	2	38.75	38.75	-2	20,469	-0.01%
2020/03/09	8	40.22	0	0.00	38.90	8	20,550	0.04%
2020/03/05	21	40.79	23	40.85	40.60	-2	20,648	-0.01%
2020/03/04	28	39.00	36	38.94	39.40	-8	20,493	-0.04%
2020/03/03	12	40.62	2	40.45	39.70	10	20,513	0.05%
2020/03/02	8	39.03	2	38.80	39.00	6	20,483	0.03%
2020/02/27	5	39.12	3	38.80	39.00	2	20,539	0.01%
2020/02/26	13	42.15	3	41.80	41.35	10	20,352	0.05%
2020/02/25	2	43.15	0	0.00	43.45	2	20,386	0.01%
2020/02/20	3	43.83	7	44.05	44.05	-4	21,172	-0.02%
2020/02/19	8	43.43	4	42.91	42.85	4	21,259	0.02%
2020/02/18	1	43.50	1	43.30	43.10	0	21,748	0.00%
2020/02/17	6	43.18	0	0.00	43.25	6	22,448	0.03%
2020/02/13	17	44.28	38	44.41	43.20	-21	24,558	-0.09%
2020/02/12	67	44.60	56	43.98	44.60	11	25,914	0.04%
2020/02/11	6	41.80	1	41.80	41.85	5	25,711	0.02%
2020/02/10	7	39.84	2	39.80	39.75	5	25,801	0.02%
2020/02/07	0	0.00	20	41.20	41.05	-20	25,899	-0.08%
2020/02/06	22	42.23	5	42.27	42.25	17	26,299	0.06%
2020/02/04	2	41.65	2	42.20	41.30	0	27,189	0.00%
2020/01/31	4	40.43	2	41.20	40.90	2	28,052	0.01%
2020/01/30	8	42.43	0	0.00	41.85	8	28,072	0.03%
2020/01/20	5	46.45	7	46.33	46.45	-2	28,233	-0.01%
2020/01/17	0	0.00	4	46.00	45.45	-4	28,649	-0.01%
2020/01/16	21	45.92	15	46.18	45.55	6	28,846	0.02%
2020/01/15	21	46.53	13	46.97	46.30	8	28,983	0.03%
2020/01/14	19	46.51	31	46.50	46.80	-12	29,176	-0.04%
2020/01/13	14	46.19	63	46.10	46.35	-49	29,078	-0.17%
2020/01/10	56	45.17	56	45.38	45.65	0	29,337	0.00%
2020/01/09	61	45.19	41	45.10	45.20	20	29,326	0.07%
2020/01/07	4	42.76	15	43.23	43.20	-11	29,218	-0.04%
2020/01/06	26	42.30	10	43.15	41.65	16	29,767	0.05%
2020/01/03	29	44.64	29	45.41	43.85	0	29,727	0.00%
2020/01/02	34	47.11	13	46.99	47.00	21	29,685	0.07%
2019/12/31	1	45.25	1	45.10	45.10	0	29,739	0.00%
2019/12/30	9	44.73	6	45.12	44.90	3	30,178	0.01%
2019/12/26	39	45.19	35	45.28	45.15	4	31,259	0.01%
2019/12/25	16	46.19	16	46.51	46.40	0	31,405	0.00%
2019/12/24	2	46.53	1	46.25	46.25	1	31,752	0.00%
2019/12/23	2	45.60	0	0.00	45.90	2	31,981	0.01%
2019/12/19	2	46.15	1	45.90	45.90	1	32,661	0.00%
2019/12/18	2	46.13	0	0.00	46.00	2	33,134	0.01%
2019/12/17	8	47.76	8	48.30	47.90	0	33,154	0.00%
2019/12/16	3	47.08	11	46.42	47.90	-8	33,259	-0.02%
2019/12/13	95	47.13	85	47.47	45.80	10	33,304	0.03%
2019/12/12	0	0.00	1	48.80	48.75	-1	33,254	0.00%
2019/12/09	1	48.35	1	48.25	47.75	0	34,326	0.00%
2019/12/06	0	0.00	1	47.85	47.45	-1	34,645	0.00%
2019/12/05	21	47.93	20	48.00	47.95	1	35,780	0.00%
2019/12/04	14	47.64	18	48.02	46.90	-4	37,666	-0.01%
2019/12/03	4	48.88	4	49.28	48.45	0	39,329	0.00%
2019/12/02	1	49.15	1	47.25	49.90	0	39,620	0.00%
2019/11/29	0	0.00	4	48.88	48.95	-4	39,645	-0.01%
2019/11/28	14	49.64	1	49.85	49.40	13	39,863	0.03%
2019/11/27	35	50.52	78	50.60	50.00	-43	41,176	-0.10%
2019/11/26	51	50.83	21	50.48	50.50	30	41,983	0.07%
2019/11/25	1	49.80	0	0.00	49.60	1	42,057	0.00%
2019/11/22	2	49.53	5	49.99	49.50	-3	42,338	-0.01%
2019/11/21	5	49.70	5	50.02	49.50	0	42,736	0.00%
2019/11/20	8	50.36	1	50.00	50.60	7	43,309	0.02%
2019/11/19	1	51.60	1	50.20	50.60	0	45,154	0.00%
2019/11/18	3	51.07	3	51.30	51.20	0	45,711	0.00%
2019/11/15	12	51.48	12	51.52	51.00	0	45,973	0.00%
2019/11/14	84	51.68	86	51.63	52.20	-2	46,146	0.00%
2019/11/13	90	50.21	126	50.33	50.90	-36	46,986	-0.08%	大賣/
2019/11/12	119	49.33	80	49.84	50.10	39	47,221	0.08%	大買/
2019/11/11	11	47.26	28	47.38	47.05	-17	46,232	-0.04%
2019/11/08	48	44.31	47	44.69	44.70	1	44,678	0.00%
2019/11/07	1	43.70	0	0.00	43.30	1	44,375	0.00%
2019/11/06	34	43.94	36	44.18	43.90	-2	44,263	0.00%
2019/11/05	0	0.00	29	44.82	45.45	-29	43,928	-0.07%
2019/11/04	81	44.83	64	44.40	45.00	17	43,667	0.04%
2019/11/01	19	43.01	38	42.96	43.00	-19	43,027	-0.04%
2019/10/31	34	42.73	56	42.03	42.75	-22	42,830	-0.05%
2019/10/30	74	41.53	24	41.78	41.80	50	42,219	0.12%
2019/10/29	50	41.34	129	41.67	40.75	-79	41,778	-0.19%	大賣/
2019/10/28	119	41.85	56	41.95	41.80	63	41,663	0.15%	大買/
2019/10/25	27	40.45	25	40.06	40.75	2	41,324	0.00%
2019/10/24	32	41.15	74	41.70	41.50	-42	41,037	-0.10%
2019/10/23	95	41.62	54	41.21	41.85	41	41,300	0.10%
2019/10/22	15	41.64	6	42.38	40.95	9	42,375	0.02%
2019/10/21	2	41.00	0	0.00	41.30	2	43,052	0.00%
2019/10/18	37	41.72	29	41.69	41.30	8	43,326	0.02%
2019/10/17	38	40.82	105	41.02	40.85	-67	43,947	-0.15%	大賣/
2019/10/16	80	41.31	15	41.24	41.30	65	44,070	0.15%
2019/10/15	51	40.93	157	41.37	40.75	-106	43,931	-0.24%	大賣/鉅額交易
2019/10/14	131	41.76	17	41.13	41.20	114	44,038	0.26%	大買/鉅額交易
2019/10/09	8	38.83	103	38.99	38.60	-95	43,419	-0.22%	大賣/
2019/10/08	283	38.85	215	38.84	38.95	68	43,382	0.16%	大買/大賣/
2019/10/07	21	38.59	44	38.39	38.15	-23	42,489	-0.05%
2019/10/04	32	37.88	2	37.68	37.90	30	41,966	0.07%
2019/10/03	2	37.20	92	37.16	37.70	-90	41,536	-0.22%
2019/10/02	171	37.22	92	37.28	37.80	79	41,033	0.19%	大買/
2019/10/01	33	35.61	43	35.89	35.90	-10	40,230	-0.02%
2019/09/27	41	34.73	88	34.71	34.75	-47	39,831	-0.12%
2019/09/26	3	35.50	80	35.25	35.60	-77	39,393	-0.20%
2019/09/25	9	36.02	8	36.14	36.10	1	39,158	0.00%
2019/09/24	2	36.65	42	37.19	35.80	-40	39,255	-0.10%
2019/09/23	181	37.59	58	37.69	37.50	123	38,966	0.32%	大買/鉅額交易
2019/09/20	32	37.32	15	37.05	36.85	17	38,463	0.04%
2019/09/19	22	37.09	22	36.74	36.95	0	37,999	0.00%
2019/09/18	0	0.00	6	37.04	36.50	-6	37,726	-0.02%
2019/09/17	28	36.98	33	36.94	36.70	-5	37,174	-0.01%
2019/09/16	12	36.58	0	0.00	36.25	12	37,095	0.03%
2019/09/12	43	36.10	124	36.12	35.85	-81	36,562	-0.22%	大賣/
2019/09/11	11	35.45	75	35.37	35.55	-64	36,167	-0.18%
2019/09/10	85	35.71	168	35.98	35.70	-83	35,595	-0.23%	大賣/
2019/09/09	319	36.05	170	36.55	35.55	149	35,065	0.42%	大買/大賣/鉅額交易
2019/09/06	87	37.49	226	37.44	37.00	-139	34,262	-0.41%	大賣/鉅額交易
2019/09/05	258	36.38	189	35.63	36.60	69	32,356	0.21%	大買/大賣/
2019/09/04	172	32.93	103	33.17	33.30	69	30,454	0.23%	大買/大賣/
2019/09/03	11	32.46	23	32.71	32.10	-12	30,089	-0.04%
2019/09/02	24	32.19	5	32.45	32.50	19	29,806	0.06%
2019/08/30	92	32.90	61	32.44	32.10	31	29,435	0.11%
2019/08/29	75	32.08	31	32.04	32.15	44	28,021	0.16%
2019/08/28	13	31.12	28	31.12	30.65	-15	27,048	-0.06%
2019/08/27	18	30.84	0	0.00	30.80	18	26,720	0.07%
2019/08/26	12	31.22	3	31.35	30.95	9	26,329	0.03%
2019/08/23	4	32.24	35	32.89	32.40	-31	25,684	-0.12%
2019/08/22	67	32.49	82	31.67	32.80	-15	24,986	-0.06%
2019/08/21	68	30.14	37	30.55	30.60	31	22,932	0.14%
2019/08/20	16	29.58	0	0.00	29.10	16	22,112	0.07%
2019/08/19	22	29.64	60	29.79	29.60	-38	21,683	-0.18%
2019/08/16	60	29.46	112	29.58	29.50	-52	21,065	-0.25%	大賣/
2019/08/15	61	28.39	81	28.31	28.60	-20	19,576	-0.10%
2019/08/14	27	27.80	40	27.62	27.50	-13	18,507	-0.07%
2019/08/13	12	26.40	0	0.00	26.65	12	18,053	0.07%
2019/08/12	0	0.00	1	26.80	26.75	-1	18,163	-0.01%
2019/08/08	10	26.75	23	26.62	26.85	-13	18,476	-0.07%
2019/08/07	0	0.00	4	26.45	26.25	-4	18,360	-0.02%
2019/08/06	10	25.38	21	26.14	26.25	-11	18,355	-0.06%
2019/08/05	1	25.50	0	0.00	25.50	1	18,274	0.01%
2019/08/02	4	25.85	0	0.00	26.00	4	18,250	0.02%
2019/08/01	6	26.56	1	26.75	26.40	5	18,095	0.03%
2019/07/31	5	26.74	2	26.83	27.00	3	17,994	0.02%
2019/07/29	12	26.55	7	26.55	26.50	5	17,817	0.03%
2019/07/26	2	26.50	21	26.60	26.75	-19	17,716	-0.11%
2019/07/25	26	27.01	104	26.85	27.05	-78	17,541	-0.44%	大賣/
2019/07/24	243	26.71	1,043	26.49	26.35	-800	17,125	-4.67%	大買/大賣/鉅額交易
2019/07/23	405	28.58	19	28.67	28.20	386	16,007	2.41%	大買/鉅額交易
2019/07/22	15	28.83	3	28.80	29.00	12	14,988	0.08%
2019/07/19	839	29.59	267	29.71	29.25	572	14,758	3.88%	大買/大賣/鉅額交易
2019/07/18	50	28.97	27	28.99	29.05	23	14,620	0.16%
2019/07/17	18	28.54	11	28.50	28.70	7	14,531	0.05%
2019/07/16	16	28.24	16	28.26	28.60	0	14,662	0.00%
2019/07/15	107	27.74	108	27.67	28.20	-1	14,314	-0.01%	大買/大賣/
2019/07/12	29	26.93	27	27.08	27.10	2	14,129	0.01%
2019/07/10	2	26.43	0	0.00	26.30	2	14,850	0.01%
2019/07/09	0	0.00	1	26.15	26.20	-1	15,220	-0.01%
2019/07/08	1	26.70	0	0.00	26.40	1	16,078	0.01%
2019/07/05	2	26.70	0	0.00	26.70	2	16,403	0.01%
2019/07/02	0	0.00	9	26.73	26.65	-9	17,478	-0.05%
2019/07/01	2	26.70	17	26.63	26.60	-15	18,100	-0.08%
2019/06/28	22	26.36	21	26.14	26.05	1	18,963	0.01%
2019/06/27	1	25.70	3	25.82	26.00	-2	20,197	-0.01%
2019/06/25	9	25.38	3	25.70	25.30	6	20,709	0.03%
2019/06/24	0	0.00	3	25.70	25.80	-3	20,854	-0.01%
2019/06/21	12	26.10	6	26.00	25.95	6	20,896	0.03%
2019/06/19	0	0.00	1	25.25	25.25	-1	20,503	0.00%
2019/06/14	17	25.71	15	25.31	25.00	2	20,766	0.01%
2019/06/13	0	0.00	3	25.25	25.35	-3	20,360	-0.01%
2019/06/11	1	24.80	4	24.86	24.90	-3	20,305	-0.01%
2019/06/10	1	24.25	1	24.35	24.35	0	20,085	0.00%
2019/06/06	6	23.38	0	0.00	23.40	6	20,058	0.03%
2019/06/05	0	0.00	6	24.08	23.45	-6	20,117	-0.03%
2019/06/04	0	0.00	8	23.49	23.50	-8	20,139	-0.04%
2019/05/31	3	22.98	6	23.28	23.15	-3	20,259	-0.01%
2019/05/30	1	22.40	5	22.48	22.80	-4	20,363	-0.02%
2019/05/29	4	22.11	0	0.00	22.05	4	20,338	0.02%
2019/05/28	4	23.04	2	22.90	22.60	2	20,280	0.01%
2019/05/27	2	22.60	0	0.00	23.15	2	20,272	0.01%
2019/05/24	3	23.08	1	23.45	23.00	2	20,291	0.01%
2019/05/23	4	23.03	4	23.55	23.70	0	20,268	0.00%
2019/05/22	2	23.80	5	23.95	23.55	-3	20,365	-0.01%
2019/05/21	2	23.15	1	23.25	23.20	1	20,493	0.00%
2019/05/20	6	23.55	2	24.15	23.50	4	21,209	0.02%
2019/05/16	10	24.30	6	24.32	23.65	4	21,310	0.02%
2019/05/15	1	23.95	4	23.85	23.95	-3	21,224	-0.01%
2019/05/14	2	23.10	0	0.00	23.50	2	21,291	0.01%
2019/05/13	4	23.38	0	0.00	23.10	4	21,387	0.02%
2019/05/10	2	24.00	0	0.00	24.00	2	21,375	0.01%
2019/05/09	2	24.40	6	24.97	24.35	-4	21,316	-0.02%
2019/05/07	0	0.00	4	24.85	24.80	-4	21,241	-0.02%
2019/05/06	208	24.69	241	24.63	24.50	-33	21,236	-0.16%	大買/大賣/
2019/04/30	4	25.35	1	25.50	25.55	3	20,948	0.01%
2019/04/29	0	0.00	2	25.50	25.90	-2	20,870	-0.01%
2019/04/26	2	25.70	3	25.68	25.70	-1	20,598	0.00%
2019/04/25	0	0.00	5	25.85	26.10	-5	20,614	-0.02%
2019/04/24	88	26.11	74	26.09	25.85	14	20,653	0.07%
2019/04/23	10	27.57	1	27.70	27.55	9	19,663	0.05%
2019/04/22	37	28.10	58	28.03	28.10	-21	19,327	-0.11%
2019/04/19	1	27.60	24	27.43	27.35	-23	18,894	-0.12%
2019/04/18	22	27.79	8	27.51	27.00	14	18,667	0.07%
2019/04/17	2	27.80	5	28.06	27.50	-3	18,384	-0.02%
2019/04/16	62	28.38	43	28.47	28.05	19	17,818	0.11%
2019/04/15	7	27.56	71	27.57	27.35	-64	17,098	-0.37%
2019/04/12	114	27.68	74	27.62	27.55	40	16,723	0.24%	大買/
2019/04/11	3	27.00	0	0.00	26.80	3	15,825	0.02%
2019/04/10	2	26.80	5	26.92	26.90	-3	15,437	-0.02%
2019/04/09	10	26.90	10	27.30	26.45	0	15,118	0.00%
2019/04/08	48	27.25	5	27.14	27.05	43	14,820	0.29%
2019/04/03	22	26.43	32	26.56	26.60	-10	14,225	-0.07%
2019/04/02	21	26.25	9	26.13	26.40	12	13,501	0.09%
2019/04/01	19	25.08	9	25.61	25.30	10	12,231	0.08%
2019/03/29	5	23.25	5	23.37	23.70	0	10,574	0.00%
2019/03/28	0	0.00	2	22.55	22.70	-2	10,037	-0.02%
2019/03/27	12	22.18	10	22.20	22.70	2	10,028	0.02%
2019/03/22	3	22.43	0	0.00	22.35	3	10,200	0.03%
2019/03/21	21	22.66	21	22.66	22.60	0	10,207	0.00%
2019/03/19	0	0.00	1	22.60	22.35	-1	10,382	-0.01%
2019/03/18	1	22.25	0	0.00	22.15	1	10,457	0.01%
2019/03/15	6	21.60	6	21.75	21.80	0	10,411	0.00%
2019/03/14	4	21.66	0	0.00	21.50	4	10,552	0.04%
2019/03/13	0	0.00	10	22.40	22.20	-10	10,743	-0.09%
2019/03/12	10	22.70	0	0.00	22.40	10	10,932	0.09%
2019/03/11	0	0.00	2	22.15	22.10	-2	11,167	-0.02%
2019/03/08	2	21.70	0	0.00	21.65	2	11,761	0.02%
2019/03/07	2	22.50	6	22.20	22.20	-4	11,895	-0.03%
2019/03/05	1	23.00	0	0.00	22.80	1	12,248	0.01%
2019/02/27	2	22.95	0	0.00	22.70	2	12,217	0.02%
2019/02/25	21	23.14	63	22.97	23.00	-42	12,418	-0.34%
2019/02/22	43	23.00	15	22.95	23.00	28	12,358	0.23%
2019/02/21	5	22.70	15	22.78	23.20	-10	12,366	-0.08%
2019/02/20	13	22.93	28	22.90	22.95	-15	12,650	-0.12%
2019/02/19	77	22.54	46	22.85	23.05	31	12,561	0.25%
2019/02/18	11	21.90	0	0.00	21.90	11	11,968	0.09%
2019/02/15	0	0.00	2	21.55	21.55	-2	12,015	-0.02%
2019/02/14	11	21.78	11	22.00	21.50	0	12,021	0.00%
2019/02/13	1	21.65	11	21.56	21.70	-10	11,962	-0.08%
2019/02/12	10	21.40	150	21.45	21.60	-140	12,446	-1.12%	大賣/鉅額交易
2019/02/11	150	21.18	31	21.00	21.20	119	12,566	0.95%	大買/鉅額交易
2019/01/30	5	20.85	5	20.80	20.60	0	12,660	0.00%
2019/01/28	2	21.05	225	21.10	20.85	-223	13,415	-1.66%	大賣/鉅額交易
2019/01/25	0	0.00	55	20.80	20.70	-55	13,626	-0.40%
2019/01/23	0	0.00	1	20.40	20.50	-1	13,935	-0.01%
2019/01/22	40	20.50	0	0.00	20.20	40	14,072	0.28%
2019/01/21	0	0.00	20	20.75	20.70	-20	14,161	-0.14%
2019/01/18	0	0.00	15	20.45	20.60	-15	14,266	-0.11%
2019/01/17	3	20.80	8	20.45	20.30	-5	14,486	-0.03%
2019/01/16	218	20.43	2	20.25	20.60	216	14,495	1.49%	大買/鉅額交易
2019/01/15	75	20.08	3	20.20	20.20	72	14,360	0.50%
2019/01/14	20	19.65	0	0.00	19.60	20	14,438	0.14%
2019/01/11	0	0.00	1	20.00	19.90	-1	14,692	-0.01%
2019/01/04	1	19.25	0	0.00	19.20	1	15,783	0.01%
2018/12/28	0	0.00	2	20.00	19.80	-2	16,284	-0.01%
2018/12/22	0	0.00	50	20.65	20.60	-50	17,189	-0.29%
2018/12/21	11	20.52	10	20.70	20.95	1	17,410	0.01%
2018/12/20	1	20.55	1	20.50	20.60	0	17,722	0.00%
2018/12/19	5	21.67	38	21.73	21.30	-33	17,714	-0.19%
2018/12/18	32	20.75	22	20.72	21.05	10	17,683	0.06%
2018/12/17	26	21.41	2	21.15	21.05	24	17,765	0.14%
2018/12/13	2	21.90	1	22.05	21.95	1	17,820	0.01%
2018/12/12	2	21.58	8	21.54	21.60	-6	17,689	-0.03%
2018/12/11	7	21.33	6	21.12	21.10	1	17,662	0.01%
2018/12/10	0	0.00	3	20.90	20.65	-3	17,651	-0.02%
2018/12/07	115	20.93	110	21.28	21.20	5	17,651	0.03%	大買/大賣/
2018/12/06	1	21.10	0	0.00	20.35	1	17,640	0.01%
2018/12/05	50	21.80	0	0.00	21.80	50	17,458	0.29%
2018/12/04	12	22.58	143	22.58	22.40	-131	17,852	-0.73%	大賣/鉅額交易
2018/12/03	132	22.28	6	21.54	22.30	126	17,951	0.70%	大買/鉅額交易
2018/11/30	12	20.59	2	20.40	20.40	10	17,427	0.06%
2018/11/28	0	0.00	5	20.27	20.35	-5	17,213	-0.03%
2018/11/23	1	18.90	0	0.00	19.05	1	17,118	0.01%
2018/11/22	0	0.00	8	19.86	19.45	-8	17,050	-0.05%
2018/11/21	0	0.00	1	19.50	19.55	-1	16,899	-0.01%
2018/11/20	4	19.78	3	19.67	19.65	1	16,952	0.01%
2018/11/19	16	20.30	2	20.38	20.10	14	17,034	0.08%
2018/11/16	5	19.60	3	19.38	19.20	2	16,955	0.01%
2018/11/15	10	19.40	2	19.40	19.55	8	16,886	0.05%
2018/11/14	0	0.00	4	19.35	19.10	-4	16,986	-0.02%
2018/11/12	1	18.45	2	18.60	18.60	-1	17,024	-0.01%
2018/11/09	5	18.76	4	18.09	18.30	1	16,951	0.01%
2018/11/08	3	19.17	7	19.41	19.00	-4	16,502	-0.02%
2018/11/07	7	19.11	0	0.00	18.85	7	16,287	0.04%
2018/11/06	4	19.73	4	19.54	18.75	0	16,284	0.00%
2018/11/05	3	20.33	0	0.00	19.90	3	15,950	0.02%
2018/11/02	2	20.90	5	20.79	21.30	-3	15,614	-0.02%
2018/10/29	2	18.65	3	18.87	18.95	-1	16,107	-0.01%
2018/10/26	4	18.76	5	18.80	18.35	-1	16,437	-0.01%
2018/10/25	6	18.34	1	18.35	18.25	5	16,927	0.03%
2018/10/24	1	19.95	1	19.85	19.75	0	16,924	0.00%
2018/10/18	1	20.90	1	21.00	20.95	0	17,019	0.00%
2018/10/16	0	0.00	1	21.50	21.20	-1	16,856	-0.01%
2018/10/12	1	19.50	1	19.90	20.10	0	16,971	0.00%
2018/10/11	1	19.55	0	0.00	19.35	1	17,020	0.01%
2018/10/09	0	0.00	3	21.68	21.50	-3	17,107	-0.02%
2018/10/08	0	0.00	100	21.65	21.65	-100	17,213	-0.58%
2018/10/05	102	21.50	1	23.30	21.40	101	17,064	0.59%	大買/鉅額交易
2018/10/04	1	23.60	0	0.00	23.45	1	16,604	0.01%
2018/10/03	2	24.33	2	23.95	23.70	0	16,650	0.00%
2018/10/02	0	0.00	1	24.50	24.50	-1	16,732	-0.01%
2018/10/01	1	24.40	1	24.40	24.40	0	16,847	0.00%
2018/09/27	1	24.90	0	0.00	24.65	1	16,787	0.01%
2018/09/26	0	0.00	8	24.42	24.55	-8	16,534	-0.05%
2018/09/25	17	24.95	9	24.74	24.70	8	16,640	0.05%
2018/09/19	1	23.70	0	0.00	23.65	1	16,559	0.01%
2018/09/17	1	24.30	1	24.45	24.80	0	16,679	0.00%
2018/09/14	1	24.30	3	24.37	24.60	-2	16,705	-0.01%
2018/09/13	0	0.00	4	23.59	23.55	-4	16,891	-0.02%
2018/09/12	4	23.26	5	23.20	23.10	-1	17,158	-0.01%
2018/09/11	2	23.55	2	23.95	23.85	0	17,449	0.00%
2018/09/10	11	25.07	10	23.84	23.30	1	18,032	0.01%
2018/09/07	0	0.00	1	25.85	25.85	-1	19,104	-0.01%
2018/09/06	0	0.00	5	28.15	28.00	-5	21,158	-0.02%
2018/09/05	0	0.00	2	28.10	27.85	-2	22,206	-0.01%
2018/09/04	7	27.89	30	27.91	27.90	-23	22,719	-0.10%
2018/09/03	3	28.65	0	0.00	28.55	3	22,715	0.01%
2018/08/31	0	0.00	3	28.90	29.40	-3	22,722	-0.01%
2018/08/30	2	29.00	1	29.05	29.10	1	22,854	0.00%
2018/08/28	32	29.17	8	28.90	28.90	24	23,098	0.10%
2018/08/27	2	28.80	2	29.25	29.25	0	23,249	0.00%
2018/08/24	5	28.61	14	28.61	28.80	-9	23,183	-0.04%
2018/08/23	19	28.77	9	28.83	28.95	10	23,073	0.04%
2018/08/22	1	27.35	10	27.55	27.60	-9	22,828	-0.04%
2018/08/21	10	27.20	58	27.22	27.20	-48	22,932	-0.21%
2018/08/20	21	27.46	20	28.15	27.40	1	23,086	0.00%
2018/08/17	0	0.00	2	29.55	29.00	-2	22,995	-0.01%
2018/08/16	2	29.08	1	29.00	29.05	1	23,348	0.00%
2018/08/15	10	29.65	1	29.35	29.35	9	23,421	0.04%
2018/08/14	1	30.15	2	30.00	30.50	-1	23,514	0.00%
2018/08/13	1	29.80	0	0.00	29.85	1	23,716	0.00%
2018/08/08	0	0.00	3	32.05	31.90	-3	24,118	-0.01%
2018/08/07	22	32.34	10	32.49	32.00	12	24,418	0.05%
2018/08/06	19	32.82	36	33.06	33.00	-17	24,297	-0.07%
2018/08/03	7	32.56	0	0.00	32.00	7	24,510	0.03%
2018/08/02	9	32.17	0	0.00	32.20	9	24,651	0.04%
2018/08/01	0	0.00	1	31.70	32.20	-1	25,327	0.00%
2018/07/31	1	30.40	0	0.00	30.40	1	25,290	0.00%
2018/07/30	5	30.42	6	30.67	30.40	-1	25,140	0.00%
2018/07/27	4	30.83	0	0.00	30.90	4	25,161	0.02%
2018/07/26	2	30.25	0	0.00	30.25	2	25,300	0.01%
2018/07/25	1	29.75	10	29.40	30.00	-9	25,565	-0.04%
2018/07/24	10	29.25	17	29.29	29.35	-7	25,400	-0.03%
2018/07/23	5	29.05	0	0.00	29.05	5	25,313	0.02%
2018/07/20	18	30.29	7	30.51	30.25	11	25,076	0.04%
2018/07/19	0	0.00	2	29.98	29.95	-2	24,901	-0.01%
2018/07/18	1	29.75	16	29.53	30.10	-15	24,931	-0.06%
2018/07/17	11	29.13	4	29.40	29.10	7	24,825	0.03%
2018/07/16	4	30.13	0	0.00	30.00	4	24,839	0.02%
2018/07/13	1	31.20	0	0.00	31.00	1	24,691	0.00%
2018/07/10	2	30.40	9	30.60	30.35	-7	25,171	-0.03%
2018/07/09	0	0.00	3	31.00	31.15	-3	26,232	-0.01%
2018/07/06	3	30.87	2	30.78	30.80	1	26,899	0.00%
2018/07/05	1	31.05	0	0.00	30.65	1	26,945	0.00%
2018/07/02	1	32.60	0	0.00	32.55	1	26,962	0.00%
2018/06/29	2	32.15	5	32.00	32.35	-3	27,093	-0.01%
2018/06/28	5	32.12	20	32.45	31.65	-15	27,009	-0.06%
2018/06/27	21	32.43	0	0.00	32.30	21	26,950	0.08%
2018/06/25	0	0.00	20	33.21	33.00	-20	26,886	-0.07%
2018/06/22	10	33.50	4	33.85	33.15	6	26,980	0.02%
2018/06/21	22	35.36	11	34.65	34.60	11	26,896	0.04%
2018/06/20	3	34.68	31	34.75	35.60	-28	26,861	-0.10%
2018/06/19	15	36.02	4	35.75	34.90	11	26,765	0.04%
2018/06/15	64	38.47	7	38.30	37.70	57	26,255	0.22%
2018/06/14	47	38.01	72	38.11	38.90	-25	24,915	-0.10%
2018/06/13	49	35.49	5	35.29	35.40	44	22,937	0.19%
2018/06/12	44	34.38	8	34.18	33.80	36	22,031	0.16%
2018/06/11	7	32.84	0	0.00	32.75	7	21,673	0.03%
2018/06/08	0	0.00	10	34.08	33.40	-10	21,921	-0.05%
2018/06/07	5	33.70	7	33.84	33.65	-2	22,377	-0.01%
2018/06/06	7	34.62	0	0.00	34.55	7	22,251	0.03%
2018/06/05	1	34.20	12	34.60	34.15	-11	22,400	-0.05%
2018/06/04	3	34.75	2	34.90	34.90	1	22,455	0.00%
2018/06/01	2	33.90	11	34.14	33.70	-9	22,512	-0.04%
2018/05/31	0	0.00	2	33.78	33.60	-2	22,802	-0.01%
2018/05/30	17	33.91	0	0.00	33.55	17	23,288	0.07%
2018/05/28	12	35.23	2	35.03	34.95	10	23,570	0.04%
2018/05/25	2	34.30	12	34.42	34.20	-10	23,415	-0.04%
2018/05/24	0	0.00	30	34.09	34.45	-30	23,628	-0.13%
2018/05/23	2	33.25	0	0.00	33.15	2	23,605	0.01%
2018/05/22	7	33.73	0	0.00	33.40	7	23,453	0.03%
2018/05/21	0	0.00	13	33.90	33.80	-13	23,377	-0.06%
2018/05/18	6	33.28	7	33.31	32.70	-1	23,167	0.00%
2018/05/17	0	0.00	10	33.30	33.30	-10	23,090	-0.04%
2018/05/16	2	33.55	0	0.00	33.10	2	23,046	0.01%
2018/05/15	8	35.09	11	34.05	33.80	-3	22,957	-0.01%
2018/05/14	0	0.00	11	34.17	34.15	-11	23,036	-0.05%
2018/05/11	2	34.43	3	34.58	34.10	-1	23,132	0.00%
2018/05/10	12	34.28	2	34.03	33.80	10	22,666	0.04%
2018/05/09	14	33.59	21	33.55	33.20	-7	22,350	-0.03%
2018/05/08	3	32.48	18	32.21	32.80	-15	21,464	-0.07%
2018/05/03	21	31.83	21	31.73	31.75	0	22,074	0.00%
2018/05/02	5	31.18	6	31.53	31.35	-1	21,805	0.00%
2018/04/30	1	29.70	0	0.00	29.75	1	21,501	0.00%
2018/04/24	1	30.20	6	29.90	30.00	-5	21,592	-0.02%
2018/04/23	7	31.38	0	0.00	31.00	7	21,465	0.03%
2018/04/20	5	32.64	5	32.65	32.10	0	21,387	0.00%
2018/04/19	3	31.77	1	31.75	31.70	2	21,201	0.01%
2018/04/17	1	32.15	0	0.00	31.45	1	21,209	0.00%
2018/04/16	0	0.00	2	33.00	32.65	-2	21,189	-0.01%
2018/04/13	28	33.01	16	32.93	33.05	12	21,166	0.06%
2018/04/12	21	30.35	33	30.29	31.35	-12	20,249	-0.06%
2018/04/11	11	28.54	0	0.00	28.50	11	19,771	0.06%
2018/04/03	12	30.20	0	0.00	30.20	12	19,923	0.06%
2018/04/02	3	30.95	8	30.47	30.45	-5	20,214	-0.02%
2018/03/31	5	29.45	24	29.86	30.05	-19	20,072	-0.09%
2018/03/30	22	29.79	16	30.38	29.50	6	20,210	0.03%
2018/03/29	10	30.00	15	30.25	30.00	-5	20,387	-0.02%
2018/03/28	23	30.04	0	0.00	29.90	23	20,561	0.11%
2018/03/27	0	0.00	12	31.11	30.95	-12	20,417	-0.06%
2018/03/26	2	30.20	0	0.00	30.65	2	20,355	0.01%
2018/03/23	14	30.58	0	0.00	30.50	14	20,233	0.07%
2018/03/22	0	0.00	6	32.05	32.00	-6	19,980	-0.03%
2018/03/21	6	31.28	30	31.45	31.55	-24	19,663	-0.12%
2018/03/20	6	30.52	3	30.70	30.60	3	19,418	0.02%
2018/03/19	14	31.30	10	31.23	31.10	4	19,183	0.02%
2018/03/16	32	32.35	4	33.08	32.15	28	18,762	0.15%
2018/03/15	45	32.85	3	32.80	32.60	42	18,777	0.22%
2018/03/14	3	33.20	3	33.53	33.20	0	18,836	0.00%
2018/03/13	65	33.07	59	33.03	32.95	6	18,651	0.03%
2018/03/12	0	0.00	207	32.38	32.25	-207	18,307	-1.13%	大賣/鉅額交易
2018/03/09	206	32.01	22	32.67	31.90	184	18,457	1.00%	大買/鉅額交易
2018/03/08	6	32.31	7	32.44	32.25	-1	18,686	-0.01%
2018/03/07	23	32.45	2	33.00	31.85	21	18,602	0.11%
2018/03/06	4	32.75	3	33.55	32.80	1	18,614	0.01%
2018/03/05	5	33.93	1	33.10	33.10	4	18,739	0.02%
2018/03/02	0	0.00	22	34.28	34.70	-22	18,481	-0.12%
2018/03/01	23	34.06	19	34.57	33.85	4	18,503	0.02%
2018/02/27	15	34.17	2	34.85	34.00	13	18,561	0.07%
2018/02/26	12	35.39	0	0.00	34.80	12	19,253	0.06%
2018/02/23	8	35.26	7	34.56	35.85	1	19,068	0.01%
2018/02/21	8	33.83	3	34.05	33.80	5	19,254	0.03%
2018/02/09	0	0.00	12	32.40	33.35	-12	19,537	-0.06%
2018/02/08	5	34.20	2	34.35	34.30	3	19,637	0.02%
2018/02/07	10	35.75	59	35.61	34.95	-49	19,961	-0.25%
2018/02/06	65	34.64	8	34.55	34.65	57	20,642	0.28%
2018/02/05	1	36.75	0	0.00	37.20	1	20,457	0.00%
2018/02/02	4	36.43	4	36.19	35.85	0	20,599	0.00%
2018/01/31	42	35.99	41	36.21	36.20	1	22,319	0.00%
2018/01/30	49	37.05	36	37.04	37.15	13	22,530	0.06%
2018/01/29	181	34.77	205	35.02	36.45	-24	23,005	-0.10%	大買/大賣/
2018/01/26	56	34.88	52	35.05	34.90	4	23,509	0.02%
2018/01/25	2	38.15	2	39.00	38.00	0	22,966	0.00%
2018/01/24	10	38.15	1	38.15	38.25	9	23,424	0.04%
2018/01/23	21	39.00	0	0.00	38.50	21	23,505	0.09%
2018/01/22	1	38.75	2	39.00	39.15	-1	23,584	0.00%
2018/01/19	0	0.00	10	38.60	38.75	-10	23,547	-0.04%
2018/01/18	10	38.38	7	38.53	38.30	3	23,471	0.01%
2018/01/17	9	38.73	2	38.70	38.70	7	23,421	0.03%
2018/01/16	4	38.85	8	39.01	39.20	-4	23,463	-0.02%
2018/01/15	19	39.06	1	38.90	38.90	18	23,448	0.08%
2018/01/12	4	39.31	2	39.33	39.60	2	23,531	0.01%
2018/01/10	35	38.57	30	38.00	38.00	5	23,773	0.02%
2018/01/09	0	0.00	1	40.35	39.65	-1	23,536	0.00%
2018/01/08	4	42.16	2	42.08	41.80	2	23,289	0.01%
2018/01/05	12	41.08	11	41.41	40.80	1	22,986	0.00%
2018/01/04	3	40.00	3	40.07	40.00	0	22,763	0.00%
2018/01/03	51	39.79	50	39.00	39.00	1	22,867	0.00%
2018/01/02	3	38.87	4.3	39.68	40.00	-1.3	22,745	-0.01%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

第一金-台中 券商分點個股進出 第一金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析