台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    15,776
  • 產業
    上市 電子零組件類股
  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00777.3077.70-729,268-0.02%
2024/03/261276.70476.4375.90829,3800.03%
2024/03/2500.00181.0080.00-129,3200.00%
2024/03/22279.45179.5079.50129,4730.00%
2024/03/21379.4700.0079.40329,5350.01%
2024/03/204.179.43281.8078.402.129,9060.01%
2024/03/1900.00181.8081.00-131,4960.00%
2024/03/18180.20681.3382.10-532,411-0.02%
2024/03/15378.73178.3077.70232,9220.01%
2024/03/141080.801181.7678.70-132,9260.00%
2024/03/131082.201182.8781.20-132,8440.00%
2024/03/122783.642784.2882.40032,8390.00%
2024/03/11880.132281.7482.00-1431,964-0.04%
2024/03/082677.323177.8175.60-530,884-0.02%
2024/03/074577.703078.8276.201531,0350.05%
2024/03/06276.30378.0077.60-130,9140.00%
2024/03/05277.20276.4076.40031,4310.00%
2024/03/041077.46678.2577.00432,9720.01%
2024/03/0100.004.474.2874.30-4.434,387-0.01%
2024/02/29375.33475.1076.10-135,9130.00%
2024/02/27874.89675.7075.40237,0240.01%
2024/02/26177.80177.4077.20037,0170.00%
2024/02/232779.572178.5578.40637,2940.02%
2024/02/22278.60477.7880.10-237,042-0.01%
2024/02/21172.6000.0072.90136,9630.00%
2024/02/2000.00172.6072.70-137,1780.00%
2024/02/19172.702071.5071.00-1937,102-0.05%
2024/02/1600.000.172.5072.00-0.137,3640.00%
2024/02/151.170.8500.0071.001.137,6150.00%
2024/02/051.470.57271.3071.60-0.638,9830.00%
2024/02/02271.15371.8770.20-140,2320.00%
2024/01/3000.00170.9070.50-140,5500.00%
2024/01/2900.001370.1971.00-1340,656-0.03%
2024/01/261268.8100.0069.001240,9850.03%
2024/01/25469.80470.9069.80041,1880.00%
2024/01/243070.85870.5370.402240,9820.05%
2024/01/231369.421069.7269.70340,9680.01%
2024/01/17768.04968.9068.00-240,4290.00%
2024/01/1600.00369.5069.50-340,321-0.01%
2024/01/15167.10367.8067.90-240,2660.00%
2024/01/12366.6000.0066.40340,3390.01%
2024/01/11167.6000.0067.30140,3040.00%
2024/01/10867.78867.2168.00040,5270.00%
2024/01/09568.26269.5567.90341,0320.01%
2024/01/0500.00169.4069.20-141,1170.00%
2024/01/04269.3500.0069.00241,4220.00%
2024/01/0300.00167.9069.00-141,4920.00%
2024/01/02169.1000.0069.20141,3690.00%
2023/12/29670.75670.2370.70041,5840.00%
2023/12/27272.45272.4072.80041,8820.00%
2023/12/26171.50172.7072.50042,0370.00%
2023/12/2500.00171.5071.50-142,3200.00%
2023/12/22373.50572.9672.10-242,4240.00%
2023/12/211772.672873.0373.30-1142,481-0.03%
2023/12/202071.602172.1972.00-142,5240.00%
2023/12/19671.6310670.7770.90-100.142,868-0.23% 大賣/
2023/12/18173.10171.6071.60043,5490.00%
2023/12/153773.712674.7372.901144,5450.02%
2023/12/1415776.046475.3174.509346,5450.20% 大買/
2023/12/1329.173.612774.1074.402.146,8060.00%
2023/12/121471.86970.7470.90547,5610.01%
2023/12/111070.23869.3669.00247,2920.00%
2023/12/081070.0222.569.7669.00-12.547,602-0.03%
2023/12/071369.451569.7769.20-248,5150.00%
2023/12/06971.71771.0471.10248,2880.00%
2023/12/05171.407571.1071.90-7448,248-0.15%
2023/12/043673.8513474.1772.90-9848,965-0.20% 大賣/
2023/12/016972.146471.8972.10550,4970.01%
2023/11/304373.202373.3373.302049,7050.04%
2023/11/2914675.373674.2474.8011048,6930.23% 大買/鉅額交易
2023/11/2810072.694672.7374.205446,8270.12%
2023/11/272869.992369.4069.70544,7770.01%
2023/11/244066.364266.8167.60-242,7900.00%
2023/11/222064.741664.2364.70440,5970.01%
2023/11/219465.687865.6464.501639,8600.04%
2023/11/202162.052662.1063.00-538,050-0.01%
2023/11/17558.62958.7459.00-436,572-0.01%
2023/11/16257.05256.9057.20036,0940.00%
2023/11/15257.95157.1057.10135,8840.00%
2023/11/141558.551159.0957.70435,5700.01%
2023/11/133059.373559.6559.10-535,109-0.01%
2023/11/10558.241057.3757.20-533,434-0.01%
2023/11/08555.28255.5554.90331,5480.01%
2023/11/06254.65155.5053.90131,1270.00%
2023/11/03454.40555.1854.40-130,8390.00%
2023/11/02254.00154.3054.10130,6090.00%
2023/10/31154.60752.8152.80-630,502-0.02%
2023/10/30253.5000.0053.50230,0460.01%
2023/10/26152.10852.4052.20-730,052-0.02%
2023/10/251053.8000.0053.701029,8670.03%
2023/10/23153.0000.0052.70129,6410.00%
2023/10/20151.0000.0052.10129,5650.00%
2023/10/19351.47152.5052.30229,4570.01%
2023/10/18352.10252.7052.10129,4110.00%
2023/10/17155.10654.9353.90-529,148-0.02%
2023/10/1200.00253.6554.20-229,327-0.01%
2023/10/06452.25652.6051.80-228,703-0.01%
2023/10/05452.58553.0252.60-128,5920.00%
2023/10/04251.20451.9052.10-228,224-0.01%
2023/10/038.552.6800.0052.008.528,0240.03%
2023/10/02954.211054.2454.30-127,6110.00%
2023/09/28253.3000.0053.00227,4100.01%
2023/09/27154.3000.0053.80127,3210.00%
2023/09/261054.76955.2054.30126,9880.00%
2023/09/25454.98455.2854.70026,5530.00%
2023/09/22555.34254.6055.60326,2120.01%
2023/09/21755.35355.2755.50425,6570.02%
2023/09/201056.91657.4756.60424,7760.02%
2023/09/194159.016058.9856.90-1923,512-0.08%
2023/09/1813656.9812256.9957.601420,8430.07% 大買/大賣/
2023/09/151354.08553.9454.40818,4590.04%
2023/09/14150.30150.9050.80016,4350.00%
2023/09/13250.35150.2050.40115,6730.01%
2023/09/12148.75250.3550.80-115,093-0.01%
2023/09/11348.35148.8048.20213,9420.01%
2023/09/071050.606450.1948.80-5413,015-0.41%
2023/09/06349.70848.1950.40-511,877-0.04%
2023/09/0500.00245.9046.10-29,507-0.02%
2023/09/01244.8000.0045.0029,5430.02%
2023/08/31145.351046.1045.30-99,583-0.09%
2023/08/291043.8500.0044.10109,4660.11%
2023/08/2300.00143.5043.45-19,875-0.01%
2023/08/214042.4700.0042.504010,2960.39%
2023/08/18142.8000.0042.55110,3140.01%
2023/08/1700.00543.7543.75-510,360-0.05%
2023/08/1500.002443.9944.00-2410,626-0.23%
2023/08/1400.00143.7043.60-110,661-0.01%
2023/08/082646.88147.2045.902510,7110.23%
2023/08/071045.201546.1246.45-510,484-0.05%
2023/08/0200.003544.7544.70-3510,258-0.34%
2023/08/013245.3000.0045.003210,2650.31%
2023/07/3100.002845.9445.50-2810,246-0.27%
2023/07/283045.0800.0045.053010,1270.30%
2023/07/25146.15545.9545.95-410,081-0.04%
2023/07/2400.000.545.2744.65-0.510,0700.00%
2023/07/2100.00344.8545.00-310,087-0.03%
2023/07/2000.00145.1045.45-110,106-0.01%
2023/07/1900.00146.6545.70-110,253-0.01%
2023/07/18848.10748.6948.10110,1090.01%
2023/07/171048.02547.2648.5059,8150.05%
2023/07/1300.00346.2045.70-39,333-0.03%
2023/07/1200.000.545.6045.75-0.59,272-0.01%
2023/07/10345.7800.0044.8539,4780.03%
2023/07/06245.951246.2545.50-109,681-0.10%
2023/06/3000.003044.6344.40-309,374-0.32%
2023/06/293045.10144.9544.80299,4600.31%
2023/06/2800.00644.3544.85-69,328-0.06%
2023/06/27344.150.244.1044.102.89,1850.03%
2023/06/13743.34543.6543.8029,7120.02%
2023/06/0700.00144.4544.10-110,081-0.01%
2023/06/02244.53144.6544.35110,1280.01%
2023/05/31143.9500.0044.10110,0770.01%
2023/05/2900.00244.4344.30-29,999-0.02%
2023/05/2600.002743.6544.25-279,907-0.27%
2023/05/252742.8800.0043.35279,6760.28%
2023/05/24342.3800.0042.6039,6020.03%
2023/05/23242.2000.0042.2029,6120.02%
2023/05/1900.00543.1543.50-59,372-0.05%
2023/05/17341.8700.0041.7039,2280.03%
2023/05/0400.00243.5043.35-29,454-0.02%
2023/05/0300.00143.0043.25-19,619-0.01%
2023/05/0200.000.243.3043.30-0.29,7630.00%
2023/04/28143.0000.0043.1019,9930.01%
2023/04/2700.000.843.1243.10-0.89,991-0.01%
2023/04/26141.5500.0042.3019,9500.01%
2023/04/25341.95341.7041.5509,9870.00%
2023/04/24242.05142.3041.75110,0120.01%
2023/04/2000.001243.6443.70-1210,046-0.12%
2023/04/191644.01944.6743.80710,1410.07%
2023/04/18945.1400.0044.60910,0970.09%
2023/03/3000.00746.3046.30-79,245-0.08%
2023/03/27445.9000.0045.9549,2550.04%
2023/03/2200.00444.9545.10-49,177-0.04%
2023/03/21444.8000.0044.9049,1770.04%
2023/03/20144.2000.0044.3019,3030.01%
2023/03/1400.00244.7044.50-29,815-0.02%
2023/03/10145.3000.0045.25110,0050.01%
2023/03/09147.0500.0046.50110,0780.01%
2023/03/0800.00246.9847.00-210,252-0.02%
2023/03/02146.3500.0046.45110,1700.01%
2023/02/2200.00245.9045.95-210,395-0.02%
2023/02/0800.00146.0046.30-113,052-0.01%
2023/02/02346.37246.6046.75113,0410.01%
2023/01/31345.4800.0045.55312,8830.02%
2023/01/124.244.101344.1244.10-8.812,946-0.07%
2023/01/11744.1400.0044.00712,9570.05%
2023/01/10544.51244.6044.70312,7930.02%
2022/12/2800.00345.2044.80-313,534-0.02%
2022/12/26246.0000.0046.10213,5380.01%
2022/12/22346.7000.0046.45313,6690.02%
2022/12/2000.001047.3046.60-1013,914-0.07%
2022/12/16448.7300.0048.90414,0200.03%
2022/12/1500.00148.2048.50-113,975-0.01%
2022/12/13148.15648.2347.75-514,220-0.04%
2022/12/12647.78248.3048.05414,2780.03%
2022/12/09248.7500.0048.80214,4090.01%
2022/12/071650.0800.0049.101614,8340.11%
2022/12/061051.081451.2051.10-414,662-0.03%
2022/12/0500.001051.5051.30-1014,559-0.07%
2022/12/022150.682551.2551.10-414,565-0.03%
2022/12/0100.001150.2050.10-1114,398-0.08%
2022/11/3000.00149.3549.55-114,656-0.01%
2022/11/29348.48248.6348.45114,7290.01%
2022/11/28348.4700.0048.50314,7530.02%
2022/11/2400.00248.6048.35-215,216-0.01%
2022/11/2300.00248.1548.05-215,817-0.01%
2022/11/2200.00447.7847.80-416,376-0.02%
2022/11/21148.1500.0048.20116,7470.01%
2022/11/18149.35348.8348.40-216,831-0.01%
2022/11/17748.471148.7849.00-416,712-0.02%
2022/11/15147.951447.5048.00-1316,220-0.08%
2022/11/141447.34447.5047.401016,1850.06%
2022/11/11847.95247.9547.95616,1450.04%
2022/11/10145.55446.5046.20-316,227-0.02%
2022/11/0900.001346.0546.05-1316,358-0.08%
2022/11/081745.62146.2545.101616,2920.10%
2022/11/04745.79246.0046.00516,1840.03%
2022/10/3100.00243.7043.70-217,771-0.01%
2022/10/1700.00743.8544.80-718,047-0.04%
2022/10/14744.8500.0044.80718,1790.04%
2022/10/1200.00543.7345.00-518,730-0.03%
2022/10/11544.07444.7543.30118,8730.01%
2022/10/06647.135047.1846.50-4419,774-0.22%
2022/10/053046.4200.0046.553019,6650.15%
2022/10/042045.0500.0045.702019,5940.10%
2022/09/2800.00144.0043.80-120,4760.00%
2022/09/21147.10146.9046.90020,4530.00%
2022/09/19248.43148.5048.45120,3970.00%
2022/09/161848.4300.0048.251820,5790.09%
2022/09/141249.14348.8549.15920,6330.04%
2022/09/131050.7000.0050.501020,2510.05%
2022/09/0800.001551.2351.40-1520,424-0.07%
2022/09/071049.8500.0050.201020,5980.05%
2022/09/061351.144352.6950.30-3020,848-0.14%
2022/09/054051.40851.6051.703220,5630.16%
2022/09/02250.85250.5050.50020,3880.00%
2022/09/01950.8400.0050.70920,5110.04%
2022/08/311152.58552.8052.70620,5090.03%
2022/08/30752.29753.2453.40020,7670.00%
2022/08/26651.802251.9652.40-1620,422-0.08%
2022/08/25450.93451.0550.90020,3490.00%
2022/08/24450.581550.6250.60-1120,530-0.05%
2022/08/2300.00250.0050.00-220,487-0.01%
2022/08/22349.83350.2050.00020,5610.00%
2022/08/19150.10150.3050.30020,7390.00%
2022/08/18749.19348.3549.55420,7150.02%
2022/08/172050.4500.0048.802020,7510.10%
2022/08/161051.10651.5052.00420,4810.02%
2022/08/1500.000.351.1051.00-0.320,4070.00%
2022/08/12151.900.351.3051.100.820,7710.00%
2022/08/1100.001.551.4750.90-1.521,178-0.01%
2022/08/10650.80751.3951.20-121,4360.00%
2022/08/08750.441749.6250.70-1022,056-0.05%
2022/08/0515.549.321049.1049.155.522,0600.02%
2022/08/041247.88247.7048.551021,4230.05%
2022/08/03147.35147.6048.45021,2730.00%
2022/08/0200.00947.6847.55-921,266-0.04%
2022/08/0100.001048.7548.50-1021,359-0.05%
2022/07/271047.900.548.1548.109.521,8840.04%
2022/07/2600.00148.1547.95-121,8040.00%
2022/07/22249.55248.9349.10022,0020.00%
2022/07/20849.87349.7749.70522,1510.02%
2022/07/1900.001649.7749.65-1621,948-0.07%
2022/07/181648.8000.0048.801621,6690.07%
2022/07/1500.002348.3548.50-2321,507-0.11%
2022/07/14247.153046.7847.00-2821,021-0.13%
2022/07/1300.001143.9144.15-1120,835-0.05%
2022/07/1100.00243.9043.90-221,110-0.01%
2022/07/083644.5500.0044.203621,5890.17%
2022/07/07341.97342.1543.80021,6990.00%
2022/07/06442.831043.5541.95-621,471-0.03%
2022/07/04141.25140.7541.10021,5130.00%
2022/06/281045.1000.0045.001022,1630.05%
2022/06/2300.00545.2545.25-523,990-0.02%
2022/06/22544.3500.0044.60524,7970.02%
2022/06/20246.13544.8144.45-325,835-0.01%
2022/06/1700.0015246.2745.90-15226,249-0.58% 大賣/鉅額交易
2022/06/161348.36147.6047.601226,0950.05%
2022/06/15148.401049.1048.25-926,077-0.03%
2022/06/14647.43647.8448.15025,7880.00%
2022/06/13446.9500.0047.35425,5990.02%
2022/06/104547.994847.8747.90-325,651-0.01%
2022/06/096048.3700.0047.906025,6930.23%
2022/06/0810949.891349.5849.109625,4380.38% 大買/
2022/06/07349.7300.0049.65324,9480.01%
2022/06/06648.15648.5548.15024,3710.00%
2022/06/02348.8000.0048.55324,3630.01%
2022/05/2700.00548.3547.30-524,116-0.02%
2022/05/24548.302048.9147.95-1524,349-0.06%
2022/05/201048.8415.149.0948.80-5.124,409-0.02%
2022/05/19747.9210.448.0149.00-3.424,298-0.01%
2022/05/18748.0511.348.0748.05-4.324,273-0.02%
2022/05/171747.091746.4947.35025,2010.00%
2022/05/162145.2921.345.8045.40-0.325,2780.00%
2022/05/132044.90143.8545.101925,1970.08%
2022/05/1000.00142.2042.30-124,5030.00%
2022/05/06343.2800.0043.10324,3680.01%
2022/05/05147.05147.5545.50023,9890.00%
2022/05/0400.00546.3546.25-523,651-0.02%
2022/05/03145.8000.0046.30123,6970.00%
2022/04/29146.9500.0045.85123,6880.00%
2022/04/27245.3000.0045.90223,4270.01%
2022/04/26145.50545.7146.65-423,361-0.02%
2022/04/22347.2500.0047.55323,1250.01%
2022/04/21247.75247.9048.00023,0630.00%
2022/04/20547.4200.0047.35522,8970.02%
2022/04/19247.90348.0747.55-122,7390.00%
2022/04/15147.403947.2747.05-3822,259-0.17%
2022/04/141547.2000.0048.001522,1320.07%
2022/04/132045.9900.0046.152021,6640.09%
2022/04/115.445.29144.8544.354.421,6670.02%
2022/04/070.247.45646.0545.90-5.821,147-0.03%
2022/04/06148.95149.3549.15020,8030.00%
2022/04/01848.41848.4548.45020,6050.00%
2022/03/31649.05649.1648.30020,4420.00%
2022/03/2924.651.4215651.9249.95-131.519,787-0.66% 大賣/鉅額交易
2022/03/283752.653952.7852.80-219,013-0.01%
2022/03/2511752.041851.9953.009918,2760.54% 大買/
2022/03/24750.76650.7551.00117,2500.01%
2022/03/23149.05249.4349.40-116,494-0.01%
2022/03/184046.002046.0046.602015,5700.13%
2022/03/1700.00544.5044.80-515,254-0.03%
2022/03/142045.40545.3045.001515,2050.10%
2022/03/110.543.7500.0043.500.515,3090.00%
2022/03/09143.4500.0043.40115,4660.01%
2022/03/081043.5000.0043.351015,3820.07%
2022/03/07344.7700.0044.60315,3510.02%
2022/03/033.546.65246.4546.701.515,2900.01%
2022/03/02147.65147.3047.80015,1070.00%
2022/03/01148.353148.6948.35-3015,086-0.20%
2022/02/25348.051047.6247.85-714,877-0.05%
2022/02/241046.90746.3746.00314,7620.02%
2022/02/233747.95948.0047.902814,6020.19%
2022/02/22347.4721147.7848.40-20815,422-1.35% 大賣/鉅額交易
2022/02/21548.15948.4247.95-415,664-0.03%
2022/02/181448.35248.2048.651215,3190.08%
2022/02/1715948.56747.6947.9015214,7471.03% 大買/鉅額交易
2022/02/1600.00346.4746.70-313,427-0.02%
2022/02/15145.85145.0045.45012,7910.00%
2022/02/14143.9500.0044.00112,4580.01%
2022/02/1100.00944.3944.50-912,431-0.07%
2022/02/1000.00644.1544.60-612,459-0.05%
2022/02/09144.6010044.5544.60-9912,543-0.79%
2022/02/071842.69143.1543.251712,7870.13%
2022/01/26241.7500.0042.00212,9230.02%
2022/01/25942.5600.0042.10913,3270.07%
2022/01/243543.0900.0043.403513,8630.25%
2022/01/21143.60143.6043.60014,0320.00%
2022/01/2000.00244.5044.45-214,260-0.01%
2022/01/18643.9700.0043.70614,0600.04%
2022/01/172442.9800.0043.852413,9390.17%
2022/01/141841.5700.0042.201813,7730.13%
2022/01/07242.1000.0042.10213,8900.01%
2021/12/2700.001043.9544.10-1013,067-0.08%
2021/12/2200.001043.2043.55-1012,839-0.08%
2021/12/201042.9500.0043.001012,7580.08%
2021/12/1400.001042.1542.55-1012,576-0.08%
2021/12/101041.7000.0041.701012,6030.08%
2021/12/091043.0000.0042.451012,5570.08%
2021/12/0800.00642.5842.50-612,551-0.05%
2021/12/07643.7000.0042.50612,4310.05%
2021/12/0200.00540.8040.55-511,955-0.04%
2021/12/0100.001041.5041.20-1011,916-0.08%
2021/11/30142.1000.0041.60111,7660.01%
2021/11/29240.6000.0041.05211,7020.02%
2021/11/261341.212041.5941.00-711,609-0.06%
2021/11/24241.9500.0042.30211,7480.02%
2021/11/231942.27442.0642.001511,6580.13%
2021/11/22143.5000.0043.30111,4600.01%
2021/11/196144.62844.5243.005311,3430.47%
2021/11/18543.72343.1243.80210,4050.02%
2021/11/1500.00142.0542.10-19,725-0.01%
2021/11/12540.99741.3941.25-29,675-0.02%
2021/11/111242.001041.7041.3029,6140.02%
2021/11/1000.00541.9342.05-59,626-0.05%
2021/11/0900.00341.6041.50-39,789-0.03%
2021/11/08641.631541.7341.40-99,746-0.09%
2021/11/051142.081141.8941.8009,7360.00%
2021/11/04541.0000.0040.7059,6070.05%
2021/11/03141.2000.0040.9519,6150.01%
2021/11/021341.502642.3840.40-139,872-0.13%
2021/11/013242.131241.9242.40209,5740.21%
2021/10/29540.501140.8040.35-69,222-0.07%
2021/10/281640.36140.9040.15159,3200.16%
2021/10/27139.6000.0039.6019,0830.01%
2021/10/25138.5000.0038.5519,3810.01%
2021/10/04135.6000.0035.70118,0270.01%
2021/09/29136.8000.0036.30119,0350.01%
2021/09/15137.6000.0037.20119,8040.01%
2021/09/1400.008238.4338.35-8220,330-0.40%
2021/09/09138.90139.3538.95020,6790.00%
2021/09/0300.00140.6040.65-121,3120.00%
2021/08/30541.9500.0040.70521,3120.02%
2021/08/198039.2600.0038.758021,0900.38%
2021/08/1800.00238.4339.60-221,120-0.01%
2021/08/1700.00138.8538.55-121,1890.00%
2021/08/16138.40838.3738.95-721,197-0.03%
2021/08/11141.6500.0040.75120,8380.00%
2021/08/10141.3000.0041.20120,7490.00%
2021/08/0600.00443.3043.65-420,597-0.02%
2021/08/05442.0500.0042.20420,3790.02%
2021/08/0400.00141.7042.20-120,5740.00%
2021/07/30543.454043.3542.80-3520,256-0.17%
2021/07/29244.032044.3544.50-1820,281-0.09%
2021/07/2800.005943.7144.75-5920,369-0.29%
2021/07/271646.15646.3546.101020,1720.05%
2021/07/26144.350.344.6144.700.719,5990.00%
2021/07/238745.11444.3344.308319,7080.42%
2021/07/22144.55744.5444.60-619,745-0.03%
2021/07/21344.60344.5543.70019,6010.00%
2021/07/2000.00245.0044.50-219,341-0.01%
2021/07/19346.65346.3545.80019,0700.00%
2021/07/15846.53146.9046.30718,5280.04%
2021/07/143747.5128.247.1045.758.817,6750.05%
2021/07/131746.5419.546.0045.95-2.515,747-0.02%
2021/07/1200.002943.4843.10-2913,343-0.22%
2021/07/09142.756242.5142.80-6113,083-0.47%
2021/07/08641.815341.4843.00-4712,931-0.36%
2021/07/0715042.787542.5142.307512,4860.60% 大買/
2021/07/0600.00242.4042.65-212,380-0.02%
2021/07/02742.70742.3042.70012,7070.00%
2021/06/301042.1500.0042.001012,7820.08%
2021/06/29541.7500.0041.80512,8190.04%
2021/06/28541.7510.542.1542.15-5.512,915-0.04%
2021/06/24942.31442.3442.25512,9620.04%
2021/06/2354.542.7220542.8243.40-150.512,804-1.18% 大賣/鉅額交易
2021/06/221240.28140.1540.201112,2040.09%
2021/06/2100.0030039.3939.40-30012,196-2.46% 大賣/鉅額交易
2021/06/1735141.14141.1541.0035011,9992.92% 大買/鉅額交易
2021/06/1610140.04140.2541.0510011,8130.85% 大買/
2021/06/0900.00538.5038.30-511,816-0.04%
2021/06/0800.00238.2538.40-212,095-0.02%
2021/06/01139.10139.3039.45012,4710.00%
2021/05/31138.1500.0038.40112,3850.01%
2021/05/28138.3000.0038.30112,3910.01%
2021/05/1700.00233.5533.25-212,492-0.02%
2021/05/14134.60135.1534.70012,5040.00%
2021/05/121033.94633.6733.60412,2090.03%
2021/05/11737.7900.0036.40711,9320.06%
2021/05/06439.00537.7937.60-111,827-0.01%
2021/05/04440.50440.2040.00011,5880.00%
2021/05/03242.7500.0041.80211,7750.02%
2021/04/29743.6100.0043.35711,6970.06%
2021/04/28543.45243.5043.75311,6040.03%
2021/04/26542.5000.0042.45511,5190.04%
2021/04/2300.00542.3842.40-511,637-0.04%
2021/04/21642.95642.8042.75012,7310.00%
2021/04/20443.0500.0043.20412,8490.03%
2021/04/19342.9200.0042.75312,8690.02%
2021/04/1500.003042.5042.50-3012,960-0.23%
2021/04/12143.3000.0043.30113,2600.01%
2021/04/09644.102244.2143.80-1613,368-0.12%
2021/04/081445.36145.2545.251313,0920.10%
2021/04/07544.001143.1044.50-612,668-0.05%
2021/03/31043.00242.7542.90-212,519-0.02%
2021/03/29244.1500.0043.50212,4660.02%
2021/03/261043.5000.0043.551012,4560.08%
2021/03/25142.9500.0042.90112,3740.01%
2021/03/2200.00542.8542.95-512,656-0.04%
2021/03/192542.732542.9543.00012,8520.00%
2021/03/18543.15742.8143.15-212,934-0.02%
2021/03/17342.37343.1042.25013,2090.00%
2021/03/16842.6800.0042.60813,5650.06%
2021/03/12742.661142.9842.75-414,095-0.03%
2021/03/11542.2000.0042.30514,2230.04%
2021/03/10542.1500.0042.15514,5460.03%
2021/03/0300.00544.1043.90-516,233-0.03%
2021/02/24144.753144.1844.05-3017,573-0.17%
2021/02/231144.82544.8544.75617,5860.03%
2021/02/221044.801145.3045.00-117,692-0.01%
2021/02/19843.931944.1644.35-1117,644-0.06%
2021/02/18443.93144.2043.95317,7710.02%
2021/02/17843.83844.0043.85017,8980.00%
2021/02/0400.001042.2842.15-1018,487-0.05%
2021/02/03142.0000.0041.95118,6480.01%
2021/02/02742.087042.2042.00-6318,874-0.33%
2021/02/01541.91241.9541.90319,0140.02%
2021/01/29142.5000.0042.45119,1990.01%
2021/01/2800.00143.1543.15-119,193-0.01%
2021/01/2700.00443.8643.80-419,271-0.02%
2021/01/264044.251045.1043.753019,2540.16%
2021/01/2200.00443.7544.15-418,774-0.02%
2021/01/21442.65942.9042.70-518,754-0.03%
2021/01/201043.36143.1042.65918,8000.05%
2021/01/1800.007043.8944.15-7018,593-0.38%
2021/01/151146.0700.0044.801118,6010.06%
2021/01/14846.591746.2646.70-918,293-0.05%
2021/01/1300.001045.0044.90-1017,949-0.06%
2021/01/081044.631544.9244.75-518,733-0.03%
2021/01/07544.30144.2044.40418,6110.02%
2021/01/061045.052445.0244.50-1418,624-0.08%
2021/01/05544.9800.0044.95518,4170.03%
2020/12/30343.6000.0043.50318,8220.02%
2020/12/29643.2500.0043.15619,4980.03%
2020/12/24143.7000.0043.75120,0690.00%
2020/12/22543.7000.0043.15520,4280.02%
2020/12/1700.00544.7544.50-520,678-0.02%
2020/12/1600.001044.2344.40-1020,705-0.05%
2020/12/15243.4000.0043.35220,6140.01%
2020/12/14544.2000.0044.15520,4350.02%
2020/12/112344.88944.2444.351420,4840.07%
2020/12/105946.05546.1145.505420,3160.27%
2020/12/093347.75347.8247.203020,2380.15%
2020/12/081547.071547.5847.85020,2050.00%
2020/12/07847.512047.8947.35-1220,647-0.06%
2020/12/044047.013247.2747.20820,4420.04%
2020/12/031747.583348.0247.60-1620,121-0.08%
2020/12/022647.82747.9447.451920,0900.09%
2020/12/011147.811248.1048.20-119,979-0.01%
2020/11/303248.821948.9048.051319,9380.07%
2020/11/27448.052147.8648.40-1719,702-0.09%
2020/11/262546.662046.6347.45519,4430.03%
2020/11/251146.14647.0045.75519,2070.03%
2020/11/24647.321247.5646.85-619,061-0.03%
2020/11/231046.731247.0346.75-218,805-0.01%
2020/11/201146.22246.3846.25918,9680.05%
2020/11/1800.00346.5046.35-319,335-0.02%
2020/11/172147.2500.0046.652119,9120.11%
2020/11/132546.99947.1246.701620,7310.08%
2020/11/124347.281847.0146.902520,8350.12%
2020/11/11145.2500.0045.85120,4610.00%
2020/11/10445.40444.9544.90020,7320.00%
2020/11/091145.27746.0045.25421,8000.02%
2020/10/29244.3300.0044.55227,3820.01%
2020/10/2800.00144.4044.55-127,4230.00%
2020/10/23147.0000.0046.45128,0800.00%
2020/10/2200.00545.9547.00-528,204-0.02%
2020/10/21147.05246.4846.35-128,3130.00%
2020/10/202146.29146.2046.252028,4810.07%
2020/10/19147.00146.6546.80028,7050.00%
2020/10/151145.14145.3545.101029,1640.03%
2020/10/1400.00145.4545.05-129,6340.00%
2020/10/13145.55245.4045.70-129,8560.00%
2020/10/12145.604045.3545.30-3930,054-0.13%
2020/10/089545.3910346.2046.30-830,053-0.03% 大賣/
2020/10/07144.8000.0044.90129,8310.00%
2020/10/061244.901243.7045.00029,9960.00%
2020/10/051242.352242.4142.90-1029,823-0.03%
2020/09/30140.70240.8340.75-129,6710.00%
2020/09/29541.4500.0041.55529,7830.02%
2020/09/281841.521241.9441.85630,0980.02%
2020/09/24543.1500.0043.05530,4920.02%
2020/09/22145.7000.0045.70130,8880.00%
2020/09/21246.8000.0047.25231,3570.01%
2020/09/1700.004047.1047.00-4031,523-0.13%
2020/09/16247.28347.6247.05-131,6610.00%
2020/09/14147.951048.0146.60-931,791-0.03%
2020/09/114646.984347.0747.30332,0830.01%
2020/09/108446.825047.1046.253432,3950.10%
2020/09/08244.25144.7544.05131,8680.00%
2020/09/07245.4300.0044.40232,1360.01%
2020/09/04144.95644.7644.80-532,370-0.02%
2020/09/022244.911545.1945.00732,6290.02%
2020/09/013345.043645.1345.40-332,858-0.01%
2020/08/31843.93343.8243.65532,7420.02%
2020/08/281543.782143.9944.30-633,059-0.02%
2020/08/271644.352244.4243.80-633,321-0.02%
2020/08/261144.051843.9844.35-733,705-0.02%
2020/08/2500.002045.0045.05-2033,837-0.06%
2020/08/241145.351245.4345.45-133,9110.00%
2020/08/214345.423045.5145.151334,5340.04%
2020/08/20644.931345.8944.05-734,238-0.02%
2020/08/191648.6515248.4647.70-13633,907-0.40% 大賣/鉅額交易
2020/08/181949.548149.5349.15-6233,793-0.18%
2020/08/17150.501150.9950.20-1033,918-0.03%
2020/08/141649.362449.8550.50-834,313-0.02%
2020/08/134350.372351.9849.252034,2170.06%
2020/08/122853.216153.1553.10-3333,525-0.10%
2020/08/116452.826452.3852.50033,3590.00%
2020/08/105952.468852.4051.00-2933,122-0.09%
2020/08/072653.403053.5752.80-432,895-0.01%
2020/08/067752.989653.3453.40-1932,555-0.06%
2020/08/054952.5576152.4652.50-71232,338-2.20% 大賣/鉅額交易
2020/08/046049.571049.7049.555031,4860.16%
2020/08/031248.40648.9148.50631,5690.02%
2020/07/313348.381148.5048.502232,0310.07%
2020/07/303248.191148.9249.252132,0100.07%
2020/07/29647.081546.8447.25-931,895-0.03%
2020/07/28146.90447.1946.90-332,192-0.01%
2020/07/27748.112447.8447.55-1732,879-0.05%
2020/07/242248.93748.7548.401533,4270.04%
2020/07/2312550.317350.3450.305233,2170.16% 大買/
2020/07/222549.75249.3049.452333,0650.07%
2020/07/2111949.431849.4449.0010133,1260.30% 大買/鉅額交易
2020/07/202248.34446.9148.401832,7560.05%
2020/07/176045.8500.0045.856032,5920.18%
2020/07/16145.4000.0045.45133,1700.00%
2020/07/14146.10445.5545.50-333,917-0.01%
2020/07/1352145.171145.8945.4051033,9671.50% 大買/鉅額交易
2020/07/106046.42946.3445.155134,1610.15%
2020/07/098549.08149.6549.008434,1870.25%
2020/07/082149.99149.9549.802034,1510.06%
2020/07/07248.85249.7049.35034,1280.00%
2020/07/061549.81649.8850.00934,3440.03%
2020/07/03248.78248.5048.50034,4440.00%
2020/07/02147.40148.1548.00034,8020.00%
2020/07/013747.773848.1547.20-134,7720.00%
2020/06/30447.946647.4847.70-6234,841-0.18%
2020/06/294346.592647.1546.701734,6950.05%
2020/06/241746.283946.5747.10-2234,962-0.06%
2020/06/231546.12946.3746.00635,4460.02%
2020/06/22646.731946.5946.60-1336,010-0.04%
2020/06/198047.562447.6047.455636,2930.15%
2020/06/185647.073847.3847.851836,1590.05%
2020/06/172746.144345.9746.05-1635,660-0.04%
2020/06/161444.701244.7944.80235,6670.01%
2020/06/151744.21644.3843.701135,8490.03%
2020/06/121943.821143.8845.00836,0830.02%
2020/06/111946.062545.9244.50-636,124-0.02%
2020/06/104746.224846.2646.00-136,0300.00%
2020/06/092545.313745.4745.60-1236,039-0.03%
2020/06/083345.303245.1445.25136,1990.00%
2020/06/052944.571544.9044.251436,0740.04%
2020/06/043844.833145.0444.60736,0910.02%
2020/06/03743.79844.0544.05-135,9160.00%
2020/06/02743.201743.5743.20-1035,702-0.03%
2020/06/011643.121242.8943.20435,3770.01%
2020/05/293941.802942.0942.001035,0220.03%
2020/05/284742.185242.3542.10-534,916-0.01%
2020/05/272240.834240.8340.95-2034,122-0.06%
2020/05/264540.472040.7340.152534,0510.07%
2020/05/25639.071139.3140.15-533,907-0.01%
2020/05/221540.073439.8139.60-1933,612-0.06%
2020/05/215340.272940.3141.302433,2010.07%
2020/05/20539.15239.2839.15332,6180.01%
2020/05/191939.501239.0839.30732,5300.02%
2020/05/182039.463139.4238.85-1131,990-0.03%
2020/05/153242.983742.2042.00-531,299-0.02%
2020/05/1411343.5411443.1641.95-130,7230.00% 大買/大賣/
2020/05/135043.874243.9144.10830,2020.03%
2020/05/1210743.5610543.7844.25230,0790.01% 大買/大賣/
2020/05/114543.345643.2543.00-1129,914-0.04%
2020/05/082741.861741.5041.551029,3800.03%
2020/05/071841.032440.6041.00-629,258-0.02%
2020/05/062539.291639.4439.25928,7390.03%
2020/05/052640.042239.7739.10428,6550.01%
2020/05/044239.603739.2439.50528,4320.02%
2020/04/305939.524338.6939.951628,2550.06%
2020/04/291437.406237.3337.55-4827,612-0.17%
2020/04/288136.472536.6536.455627,0500.21%
2020/04/273336.383036.0636.65326,9850.01%
2020/04/242535.675935.6235.45-3426,688-0.13%
2020/04/234935.713035.9135.351926,2990.07%
2020/04/227135.516535.4335.70625,9930.02%
2020/04/216036.806436.7835.70-425,836-0.02%
2020/04/203836.444136.2636.75-325,133-0.01%
2020/04/171235.911036.0535.40224,8150.01%
2020/04/16534.50934.6434.70-424,354-0.02%
2020/04/152435.212835.5534.50-424,732-0.02%
2020/04/142134.901734.8934.90424,4880.02%
2020/04/131533.831233.9033.60324,4940.01%
2020/04/10534.02734.2634.20-224,821-0.01%
2020/04/093034.482034.8534.001025,5140.04%
2020/04/082335.232734.9535.20-425,418-0.02%
2020/04/079134.6238434.9534.70-29324,919-1.18% 大賣/鉅額交易
2020/04/061032.20732.5332.65324,2550.01%
2020/04/0100.001031.3331.75-1023,929-0.04%
2020/03/311031.25531.2531.25523,8320.02%
2020/03/302830.536830.6131.10-4023,473-0.17%
2020/03/2731032.072332.1630.8028723,1451.24% 大買/鉅額交易
2020/03/2614830.2219230.8131.30-4422,533-0.20% 大買/大賣/
2020/03/25229.3300.0029.40221,8670.01%
2020/03/243126.561026.7326.752121,6080.10%
2020/03/207825.6800.0025.857821,7360.36%
2020/03/182027.392027.4626.10021,7520.00%
2020/03/17528.55728.1627.70-221,544-0.01%
2020/03/13131.3000.0032.05121,0420.00%
2020/03/121535.451335.2434.75220,8730.01%
2020/03/111539.741440.1638.50120,6700.00%
2020/03/10637.83637.9338.75020,4690.00%
2020/03/091639.571739.7038.90-120,5500.00%
2020/03/06141.4000.0041.15120,4960.00%
2020/03/0500.001140.5040.60-1120,648-0.05%
2020/03/04539.4500.0039.40520,4930.02%
2020/03/034040.343840.2139.70220,5130.01%
2020/03/02339.08539.0139.00-220,483-0.01%
2020/02/271540.351739.8839.00-220,539-0.01%
2020/02/261342.673042.4141.35-1720,352-0.08%
2020/02/25543.101043.4743.45-520,386-0.02%
2020/02/2400.00143.4543.65-120,5770.00%
2020/02/21743.94544.0543.75220,8710.01%
2020/02/205044.034943.7944.05121,1720.00%
2020/02/191743.27543.1042.851221,2590.06%
2020/02/18543.05843.3143.10-321,748-0.01%
2020/02/17542.503043.0043.25-2522,448-0.11%
2020/02/143043.511243.0843.101823,2400.08%
2020/02/131744.20744.0443.201024,5580.04%
2020/02/12543.45544.7544.60025,9140.00%
2020/02/112041.901741.0741.85325,7110.01%
2020/02/103639.332739.3439.75925,8010.03%
2020/02/071541.322041.4541.05-525,899-0.02%
2020/02/061242.171241.8642.25026,2990.00%
2020/02/051641.151741.3841.20-126,8960.00%
2020/02/041841.821241.9141.30627,1890.02%
2020/02/031538.372937.9040.00-1427,672-0.05%
2020/01/312040.582641.0140.90-628,052-0.02%
2020/01/301242.34542.0041.85728,0720.02%
2020/01/17545.45745.8845.45-228,649-0.01%
2020/01/16445.71346.4545.55128,8460.00%
2020/01/14546.06146.6546.80429,1760.01%
2020/01/13246.65246.4046.35029,0780.00%
2020/01/10245.1000.0045.65229,3370.01%
2020/01/09345.051245.0245.20-929,326-0.03%
2020/01/08542.0200.0043.40529,0630.02%
2020/01/077443.0910042.3743.20-2629,218-0.09%
2020/01/064141.974242.3741.65-129,7670.00%
2020/01/033545.192144.7243.851429,7270.05%
2020/01/023947.003147.3347.00829,6850.03%
2019/12/301044.731044.9344.90030,1780.00%
2019/12/27545.101445.3645.40-930,544-0.03%
2019/12/261745.391545.1145.15231,2590.01%
2019/12/25546.0300.0046.40531,4050.02%
2019/12/23546.461045.8145.90-531,981-0.02%
2019/12/201146.661046.4546.80132,1230.00%
2019/12/19646.151946.2945.90-1332,661-0.04%
2019/12/181946.771046.5546.00933,1340.03%
2019/12/17347.70248.0047.90133,1540.00%
2019/12/16945.331446.4647.90-533,259-0.02%
2019/12/134047.143646.2245.80433,3040.01%
2019/12/12148.7500.0048.75133,2540.00%
2019/12/11247.65247.9047.70033,5570.00%
2019/12/09248.40848.1047.75-634,326-0.02%
2019/12/06347.98248.1547.45134,6450.00%
2019/12/051147.88148.1547.951035,7800.03%
2019/12/04247.35246.9046.90037,6660.00%
2019/12/0300.00148.5548.45-139,3290.00%
2019/12/02149.7500.0049.90139,6200.00%
2019/11/291548.661548.6648.95039,6450.00%
2019/11/281949.671049.4049.40939,8630.02%
2019/11/27650.00650.5050.00041,1760.00%
2019/11/26650.60750.2650.50-141,9830.00%
2019/11/25350.27149.6049.60242,0570.00%
2019/11/22849.56649.6249.50242,3380.00%
2019/11/211549.891549.5049.50042,7360.00%
2019/11/201150.191350.3150.60-243,3090.00%
2019/11/191450.841651.2550.60-245,1540.00%
2019/11/181251.511152.1451.20145,7110.00%
2019/11/152552.122851.2851.00-345,973-0.01%
2019/11/143051.083150.9852.20-146,1460.00%
2019/11/132850.082450.2950.90446,9860.01%
2019/11/126648.147049.2950.10-447,221-0.01%
2019/11/1112547.2413347.1447.05-846,232-0.02% 大買/大賣/
2019/11/0800.00544.2244.70-544,678-0.01%
2019/11/07343.4500.0043.30344,3750.01%
2019/11/061244.3000.0043.901244,2630.03%
2019/11/053144.813145.0045.45043,9280.00%
2019/11/041044.671344.1045.00-343,667-0.01%
2019/11/012242.652042.6543.00243,0270.00%
2019/10/312942.797743.0742.75-4842,830-0.11%
2019/10/305439.815240.9441.80242,2190.00%
2019/10/291041.3500.0040.751041,7780.02%
2019/10/28441.51241.7041.80241,6630.00%
2019/10/256040.498940.7140.75-2941,324-0.07%
2019/10/24841.30941.4541.50-141,0370.00%
2019/10/2300.00141.6541.85-141,3000.00%
2019/10/22441.80241.7540.95242,3750.00%
2019/10/21141.2000.0041.30143,0520.00%
2019/10/181941.361941.5241.30043,3260.00%
2019/10/174440.843640.9640.85843,9470.02%
2019/10/165541.27241.3541.305344,0700.12%
2019/10/151241.211041.3040.75243,9310.00%
2019/10/1417340.5417040.8341.20344,0380.01% 大買/大賣/
2019/10/0900.00239.1338.60-243,4190.00%
2019/10/082038.433138.8038.95-1143,382-0.03%
2019/10/071538.54938.5338.15642,4890.01%
2019/10/045337.895237.8137.90141,9660.00%
2019/10/03337.37137.3037.70241,5360.00%
2019/10/02537.05837.0737.80-341,033-0.01%
2019/10/0100.00235.6535.90-240,2300.00%
2019/09/271034.72534.7334.75539,8310.01%
2019/09/26335.70336.5035.60039,3930.00%
2019/09/254036.134036.1436.10039,1580.00%
2019/09/241336.905236.4935.80-3939,255-0.10%
2019/09/233037.952237.7137.50838,9660.02%
2019/09/202037.001136.8436.85938,4630.02%
2019/09/191637.03236.9536.951437,9990.04%
2019/09/189937.059837.1936.50137,7260.00%
2019/09/17136.60436.6936.70-337,174-0.01%
2019/09/16536.39736.3236.25-237,095-0.01%
2019/09/121536.051035.9235.85536,5620.01%
2019/09/111135.33835.4935.55336,1670.01%
2019/09/102235.542435.5935.70-235,595-0.01%
2019/09/0917935.9917136.0435.55835,0650.02% 大買/大賣/
2019/09/063536.996537.2437.00-3034,262-0.09%
2019/09/051735.053435.8736.60-1732,356-0.05%
2019/09/043032.986532.6633.30-3530,454-0.11%
2019/09/036832.557032.9932.10-230,089-0.01%
2019/09/028732.222632.1132.506129,8060.20%
2019/08/3016932.2927332.6432.10-10429,435-0.35% 大買/大賣/鉅額交易
2019/08/2910131.836031.6332.154128,0210.15% 大買/
2019/08/282030.901030.6530.651027,0480.04%
2019/08/27231.2000.0030.80226,7200.01%
2019/08/264731.104031.3330.95726,3290.03%
2019/08/234132.123432.2832.40725,6840.03%
2019/08/2211732.0210732.4332.801024,9860.04% 大買/大賣/
2019/08/212030.19629.9130.601422,9320.06%
2019/08/204629.402329.3129.102322,1120.10%
2019/08/19829.925429.6529.60-4621,683-0.21%
2019/08/16329.326529.7229.50-6221,065-0.29%
2019/08/15128.60928.0828.60-819,576-0.04%
2019/08/1400.00127.9527.50-118,507-0.01%
2019/08/02725.821625.9026.00-918,250-0.05%
2019/08/015226.5900.0026.405218,0950.29%
2019/07/3100.00626.5127.00-617,994-0.03%
2019/07/302026.301525.9826.20517,7590.03%
2019/07/291026.531026.6326.50017,8170.00%
2019/07/261026.581326.6126.75-317,716-0.02%
2019/07/25626.513626.8827.05-3017,541-0.17%
2019/07/244826.933126.8226.351717,1250.10%
2019/07/23928.53528.6828.20416,0070.02%
2019/07/227028.872028.8929.005014,9880.33%
2019/07/195029.555429.7029.25-414,758-0.03%
2019/07/18129.05328.9529.05-214,620-0.01%
2019/07/17528.70228.8528.70314,5310.02%
2019/07/161028.411528.5828.60-514,662-0.03%
2019/07/151527.875527.8528.20-4014,314-0.28%
2019/07/12326.931026.9227.10-714,129-0.05%
2019/07/101626.46126.3526.301514,8500.10%
2019/07/0900.00326.2026.20-315,220-0.02%
2019/07/08326.7500.0026.40316,0780.02%
2019/07/05326.65126.7526.70216,4030.01%
2019/07/0300.00126.8026.65-116,980-0.01%
2019/07/02326.77326.8026.65017,4780.00%
2019/07/01326.43926.6726.60-618,100-0.03%
2019/06/283826.31526.0526.053318,9630.17%
2019/06/2700.00625.9326.00-620,197-0.03%
2019/06/2500.00125.4525.30-120,7090.00%
2019/06/24425.8000.0025.80420,8540.02%
2019/06/21626.01725.9625.95-120,8960.00%
2019/06/14725.36725.6625.00020,7660.00%
2019/06/1000.00324.1824.35-320,085-0.01%
2019/06/05323.92123.9523.45220,1170.01%
2019/05/2800.0030022.9322.60-30020,280-1.48% 大賣/鉅額交易
2019/05/2430023.3700.0023.0030020,2911.48% 大買/鉅額交易
2019/05/23123.6500.0023.70120,2680.00%
2019/05/1700.003223.9523.75-3221,337-0.15%
2019/05/10124.1000.0024.00121,3750.00%
2019/05/03225.7800.0025.75220,9720.01%
2019/04/3000.00525.3625.55-520,948-0.02%
2019/04/29525.00525.1525.90020,8700.00%
2019/04/26126.00225.7025.70-120,5980.00%
2019/04/242026.443826.4025.85-1820,653-0.09%
2019/04/23927.86327.7027.55619,6630.03%
2019/04/221627.902828.2528.10-1219,327-0.06%
2019/04/1900.00127.6527.35-118,894-0.01%
2019/04/18227.05127.7027.00118,6670.01%
2019/04/174027.964228.2127.50-218,384-0.01%
2019/04/164928.342828.2728.052117,8180.12%
2019/04/153827.448327.4027.35-4517,098-0.26%
2019/04/127227.7725527.6527.55-18316,723-1.09% 大賣/鉅額交易
2019/04/1121526.911026.6526.8020515,8251.30% 大買/鉅額交易
2019/04/10726.454026.8226.90-3315,437-0.21%
2019/04/097226.871626.7126.455615,1180.37%
2019/04/08927.33127.0527.05814,8200.05%
2019/04/03126.60426.7026.60-314,225-0.02%
2019/04/022826.11626.2226.402213,5010.16%
2019/04/013025.154225.1825.30-1212,231-0.10%
2019/03/2900.003223.0823.70-3210,574-0.30%
2019/03/2500.00422.0022.00-410,179-0.04%
2019/03/22122.7500.0022.35110,2000.01%
2019/03/2100.00122.7522.60-110,207-0.01%
2019/03/201122.4800.0022.351110,2830.11%
2019/03/19122.6000.0022.35110,3820.01%
2019/03/18121.85122.0022.15010,4570.00%
2019/03/141021.901022.1021.50010,5520.00%
2019/03/131322.201322.5022.20010,7430.00%
2019/03/073022.6000.0022.203011,8950.25%
2019/03/053022.836023.0322.80-3012,248-0.24%
2019/02/271022.8500.0022.701012,2170.08%
2019/02/263022.853122.9523.05-112,267-0.01%
2019/02/253022.8500.0023.003012,4180.24%
2019/02/22222.95122.9523.00112,3580.01%
2019/02/215022.73123.0023.204912,3660.40%
2019/02/203022.853022.9522.95012,6500.00%
2019/02/182121.7000.0021.902111,9680.18%
2019/01/2800.00121.0020.85-113,415-0.01%
2019/01/24120.4550620.4820.50-50513,733-3.68% 大賣/鉅額交易
2019/01/2300.00120.3020.50-113,935-0.01%
2019/01/2100.001020.7020.70-1014,161-0.07%
2019/01/17420.5000.0020.30414,4860.03%
2019/01/16120.6000.0020.60114,4950.01%
2019/01/1000.001020.0520.05-1015,020-0.07%
2019/01/0900.002019.9019.90-2015,386-0.13%
2019/01/0800.001020.0520.05-1015,487-0.06%
2018/12/2800.001520.0519.80-1516,284-0.09%
2018/12/2500.00120.1020.15-117,065-0.01%
2018/12/221320.6500.0020.601317,1890.08%
2018/12/2100.00520.3520.95-517,410-0.03%
2018/12/14721.4000.0021.50717,7810.04%
2018/12/121421.601421.3521.60017,6890.00%
2018/12/1100.00121.2521.10-117,662-0.01%
2018/12/10220.8500.0020.65217,6510.01%
2018/12/061520.3500.0020.351517,6400.09%
2018/12/05321.80321.7521.80017,4580.00%
2018/12/043522.4000.0022.403517,8520.20%
2018/12/03221.80422.0022.30-217,951-0.01%
2018/11/30120.4000.0020.40117,4270.01%
2018/11/292520.952720.5120.00-217,294-0.01%
2018/11/2800.005020.3020.35-5017,213-0.29%
2018/11/195220.30120.3020.105117,0340.30%
2018/11/152119.212119.2619.55016,8860.00%
2018/11/14119.3500.0019.10116,9860.01%
2018/11/081619.001619.2519.00016,5020.00%
2018/11/06118.7500.0018.75116,2840.01%
2018/10/31819.85919.4119.80-115,696-0.01%
2018/10/30119.1000.0019.15115,8580.01%
2018/10/2400.00119.9019.75-116,924-0.01%
2018/10/2310020.3900.0020.1010016,9630.59%
2018/10/171420.351421.5020.35016,8370.00%
2018/10/1200.00119.8020.10-116,971-0.01%
2018/10/1100.00219.6519.35-217,020-0.01%
2018/10/08221.8000.0021.65217,2130.01%
2018/10/05321.7800.0021.40317,0640.02%
2018/10/0200.00824.3924.50-816,732-0.05%
2018/09/281224.101224.6524.10016,8920.00%
2018/09/271824.96724.9024.651116,7870.07%
2018/09/251624.951325.0524.70316,6400.02%
2018/09/21223.65223.7524.10016,4200.00%
2018/09/20223.43123.8023.25116,3990.01%
2018/09/19324.0000.0023.65316,5590.02%
2018/09/18324.1800.0023.95316,5370.02%
2018/09/17524.4300.0024.80516,6790.03%
2018/09/1400.00124.6024.60-116,705-0.01%
2018/09/11123.55723.5023.85-617,449-0.03%
2018/09/07125.7500.0025.85119,1040.01%
2018/08/301029.1000.0029.101022,8540.04%
2018/08/28129.551029.2028.90-923,098-0.04%
2018/08/271029.1000.0029.251023,2490.04%
2018/08/24328.851028.5528.80-723,183-0.03%
2018/08/2200.00527.6527.60-522,828-0.02%
2018/08/21526.9500.0027.20522,9320.02%
2018/08/201028.80527.9527.40523,0860.02%
2018/08/1700.00129.4529.00-122,9950.00%
2018/08/16129.3000.0029.05123,3480.00%
2018/08/1500.00529.3529.35-523,421-0.02%
2018/08/1420029.8000.0030.5020023,5140.85% 大買/鉅額交易
2018/08/07232.75233.0032.00024,4180.00%
2018/08/03532.6500.0032.00524,5100.02%
2018/08/0200.00132.2532.20-124,6510.00%
2018/08/012532.14531.5032.202025,3270.08%
2018/07/273030.903030.3330.90025,1610.00%
2018/07/26230.15429.9030.25-225,300-0.01%
2018/07/191029.951730.0629.95-724,901-0.03%
2018/07/183029.553029.8030.10024,9310.00%
2018/07/1700.00529.2529.10-524,825-0.02%
2018/07/16231.0500.0030.00224,8390.01%
2018/07/1300.00531.2531.00-524,691-0.02%
2018/07/1200.00231.0031.00-224,774-0.01%
2018/07/11230.8000.0030.75224,9520.01%
2018/07/09530.55530.5031.15026,2320.00%
2018/07/063030.603030.8030.80026,8990.00%
2018/07/0500.00330.9030.65-326,945-0.01%
2018/07/0400.00231.7031.95-226,993-0.01%
2018/07/03533.30133.3032.50427,1170.01%
2018/06/28231.75132.5031.65127,0090.00%
2018/06/26232.30532.2032.55-326,929-0.01%
2018/06/25233.0500.0033.00226,8860.01%
2018/06/22133.5000.0033.15126,9800.00%
2018/06/2120634.9200.0034.6020626,8960.77% 大買/鉅額交易
2018/06/2000.00234.7835.60-226,861-0.01%
2018/06/19835.58236.6334.90626,7650.02%
2018/06/151238.28738.3737.70526,2550.02%
2018/06/146037.84238.338.3838.90-178.324,915-0.72% 大賣/鉅額交易
2018/06/13534.843435.0035.40-2922,937-0.13%
2018/06/12234.18634.3133.80-422,031-0.02%
2018/06/115532.87632.9232.754921,6730.23%
2018/06/08133.90133.4533.40021,9210.00%
2018/06/05334.8000.0034.15322,4000.01%
2018/06/04134.55134.9034.90022,4550.00%
2018/05/30434.003033.5533.55-2623,288-0.11%
2018/05/29135.1500.0034.50123,3910.00%
2018/05/2800.00434.9534.95-423,570-0.02%
2018/05/25234.10534.3534.20-323,415-0.01%
2018/05/24134.05134.4534.45023,6280.00%
2018/05/235033.30433.1533.154623,6050.19%
2018/05/22533.5100.0033.40523,4530.02%
2018/05/21133.15733.5433.80-623,377-0.03%
2018/05/181633.464533.9332.70-2923,167-0.13%
2018/05/1700.00133.2033.30-123,0900.00%
2018/05/164533.4400.0033.104523,0460.20%
2018/05/151533.921234.2633.80322,9570.01%
2018/05/1400.001034.4034.15-1023,036-0.04%
2018/05/112434.8300.0034.102423,1320.10%
2018/05/102433.812633.5633.80-222,666-0.01%
2018/05/097433.3312033.7233.20-4622,350-0.21% 大賣/
2018/05/087532.6237833.1232.80-30321,464-1.41% 大賣/鉅額交易
2018/05/041531.08931.6530.95621,5060.03%
2018/05/0332231.53232.1531.7532022,0741.45% 大買/鉅額交易
2018/05/026031.383031.3231.353021,8050.14%
2018/04/30229.75229.7829.75021,5010.00%
2018/04/262529.002530.1029.00021,6260.00%
2018/04/25530.221029.8530.10-521,588-0.02%
2018/04/20132.60132.4532.10021,3870.00%
2018/04/192331.702331.7531.70021,2010.00%
2018/04/18231.60132.0031.70121,2910.00%
2018/04/17331.8800.0031.45321,2090.01%
2018/04/162332.652433.1832.65-121,1890.00%
2018/04/134833.15433.2033.054421,1660.21%
2018/04/12130.10130.5531.35020,2490.00%
2018/04/1000.00129.2029.40-119,800-0.01%
2018/04/03130.2000.0030.20119,9230.01%
2018/04/02230.90330.6730.45-120,2140.00%
2018/03/30130.3000.0029.50120,2100.00%
2018/03/29130.00130.1030.00020,3870.00%
2018/03/27131.15131.0530.95020,4170.00%
2018/03/2600.001230.4030.65-1220,355-0.06%
2018/03/2300.00330.9030.50-320,233-0.01%
2018/03/2100.00731.3431.55-719,663-0.04%
2018/03/2000.002030.5330.60-2019,418-0.10%
2018/03/19131.3500.0031.10119,1830.01%
2018/03/161832.60233.1532.151618,7620.09%
2018/03/14133.601233.5533.20-1118,836-0.06%
2018/03/131233.22232.9532.951018,6510.05%
2018/03/092431.912332.7031.90118,4570.01%
2018/03/0700.00232.1831.85-218,602-0.01%
2018/03/061033.554032.8332.80-3018,614-0.16%
2018/03/051433.86435.1833.101018,7390.05%
2018/02/2612035.362236.2534.809819,2530.51% 大買/
2018/02/233535.5500.0035.853519,0680.18%
2018/02/2200.001033.2033.30-1019,016-0.05%
2018/02/21833.98133.7033.80719,2540.04%
2018/02/09233.35232.0033.35019,5370.00%
2018/02/081334.301335.1034.30019,6370.00%
2018/02/0600.00835.3034.65-820,642-0.04%
2018/02/02135.90136.1035.85020,5990.00%
2018/01/30436.8810136.6037.15-9722,530-0.43% 大賣/
2018/01/29436.45936.0636.45-523,005-0.02%
2018/01/26235.651335.0834.90-1123,509-0.05%
2018/01/252538.0000.0038.002522,9660.11%
2018/01/231038.9000.0038.501023,5050.04%
2018/01/22138.7500.0039.15123,5840.00%
2018/01/1700.001038.6038.70-1023,421-0.04%
2018/01/1600.00139.2039.20-123,4630.00%
2018/01/15639.0900.0038.90623,4480.03%
2018/01/12439.11239.4539.60223,5310.01%
2018/01/1110038.1500.0038.2010023,5110.43%
2018/01/10238.8500.0038.00223,7730.01%
2018/01/09540.0000.0039.65523,5360.02%
2018/01/081042.001041.6541.80023,2890.00%
2018/01/051540.4700.0040.801522,9860.07%
2018/01/04540.052939.9040.00-2422,763-0.11%
2018/01/032039.0100.0039.002022,8670.09%
2018/01/0200.004539.6440.00-4522,745-0.20%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章