台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    15,776
  • 產業
    上市 電子零組件類股
  • 1846人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華通 (2313)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27377.201278.7377.70-929,268-0.03%
2024/03/26577.22281.0675.90329,3800.01%
2024/03/25379.48880.0580.00-529,320-0.02%
2024/03/22579.50579.7079.50029,4730.00%
2024/03/201580.175.280.0978.409.829,9060.03%
2024/03/190.181.70181.4081.00-0.931,4960.00%
2024/03/181081.501680.0582.10-632,411-0.02%
2024/03/154.178.36578.7677.70-0.932,9220.00%
2024/03/1410.179.8500.0078.7010.132,9260.03%
2024/03/13381.60781.8781.20-432,844-0.01%
2024/03/124384.034683.6882.40-332,839-0.01%
2024/03/112682.102880.0982.00-231,964-0.01%
2024/03/08178.208.476.7775.60-7.430,884-0.02%
2024/03/071379.35277.0076.201131,0350.04%
2024/03/06175.50977.3177.60-830,914-0.03%
2024/03/05677.051076.8576.40-431,431-0.01%
2024/03/044.478.061.378.0577.003.132,9720.01%
2024/03/0100.00374.0374.30-334,387-0.01%
2024/02/29775.9000.0076.10735,9130.02%
2024/02/27376.871175.9575.40-837,024-0.02%
2024/02/26578.32678.0277.20-137,0170.00%
2024/02/2318.179.372678.9878.40-7.937,294-0.02%
2024/02/223578.225576.8180.10-2037,042-0.05%
2024/02/21471.90572.6272.90-136,9630.00%
2024/02/2000.00672.9872.70-637,178-0.02%
2024/02/191371.09172.0071.001237,1020.03%
2024/02/16471.981671.1872.00-1237,364-0.03%
2024/02/15271.75170.8071.00137,6150.00%
2024/02/0520771.034569.9871.6016238,9830.42% 大買/鉅額交易
2024/02/022071.121871.0370.20240,2320.00%
2024/01/311469.97169.6069.501340,4540.03%
2024/01/303171.2030.170.6970.500.940,5500.00%
2024/01/29169.50669.7571.00-540,656-0.01%
2024/01/256370.646170.2469.80241,1880.00%
2024/01/2463.470.796570.7070.40-1.640,9820.00%
2024/01/2328.168.233069.5369.70-1.940,9680.00%
2024/01/227868.077267.1466.90640,6830.01%
2024/01/193066.304167.0367.40-1140,499-0.03%
2024/01/18365.23365.4765.50040,5050.00%
2024/01/17167.3000.0068.00140,4290.00%
2024/01/161.169.25969.2269.50-7.940,321-0.02%
2024/01/153.167.55867.6567.90-4.940,266-0.01%
2024/01/12166.70166.7066.40040,3390.00%
2024/01/11167.4000.0067.30140,3040.00%
2024/01/09468.60469.4567.90041,0320.00%
2024/01/083.168.81168.2069.002.141,0310.01%
2024/01/05169.4000.0069.20141,1170.00%
2024/01/0400.00169.9069.00-141,4220.00%
2024/01/02269.10269.2069.20041,3690.00%
2023/12/29570.2000.0070.70541,5840.01%
2023/12/28671.75171.4070.80541,6290.01%
2023/12/26572.50571.6072.50042,0370.00%
2023/12/2500.00272.8571.50-242,3200.00%
2023/12/22273.95573.4472.10-342,424-0.01%
2023/12/21872.99873.2573.30042,4810.00%
2023/12/20572.00571.6072.00042,5240.00%
2023/12/191170.851171.0570.90042,8680.00%
2023/12/18172.22272.6571.60-143,5490.00%
2023/12/153674.313073.2772.90644,5450.01%
2023/12/1412075.5512075.2074.50046,5450.00% 大買/大賣/
2023/12/132073.491272.9174.40846,8060.02%
2023/12/122171.381170.8970.901047,5610.02%
2023/12/11469.00370.5069.00147,2920.00%
2023/12/08569.6000.0069.00547,6020.01%
2023/12/07469.971671.1369.20-1248,515-0.02%
2023/12/06471.47471.1371.10048,2880.00%
2023/12/05371.634.171.2871.90-1.148,2480.00%
2023/12/042173.56973.8972.901248,9650.02%
2023/12/01472.05272.3072.10250,4970.00%
2023/11/302573.143472.9873.30-949,705-0.02%
2023/11/293674.274275.0174.80-648,693-0.01%
2023/11/285872.539573.4974.20-3746,827-0.08%
2023/11/278569.276469.8869.702144,7770.05%
2023/11/241366.744767.0267.60-3442,790-0.08%
2023/11/222364.1523.163.9464.70-0.140,5970.00%
2023/11/217865.277164.7364.50739,8600.02%
2023/11/201762.325861.4763.00-4138,050-0.11%
2023/11/17958.702558.9759.00-1636,572-0.04%
2023/11/161157.27156.7057.201036,0940.03%
2023/11/15457.95357.9757.10135,8840.00%
2023/11/141557.62558.2057.701035,5700.03%
2023/11/134359.4755.359.0159.10-12.335,109-0.04%
2023/11/1035.357.886957.7057.20-33.733,434-0.10%
2023/11/096.354.61454.8854.802.331,7500.01%
2023/11/08155.401655.0854.90-1531,548-0.05%
2023/11/07454.2500.0054.40431,2580.01%
2023/11/060.554.281354.4553.90-12.531,127-0.04%
2023/11/0324.454.98454.7354.4020.430,8390.07%
2023/11/022253.915354.3154.10-3130,609-0.10%
2023/11/012952.7500.0052.702930,5680.09%
2023/10/31554.20954.0152.80-430,502-0.01%
2023/10/3000.00253.2553.50-230,046-0.01%
2023/10/2700.00252.3552.20-229,963-0.01%
2023/10/26452.70152.7052.20330,0520.01%
2023/10/25253.902.153.9053.70-0.129,8670.00%
2023/10/2400.00153.0052.90-129,7170.00%
2023/10/2300.00152.5052.70-129,6410.00%
2023/10/20152.0000.0052.10129,5650.00%
2023/10/1900.00152.2052.30-129,4570.00%
2023/10/18552.44452.5052.10129,4110.00%
2023/10/17454.58854.8053.90-429,148-0.01%
2023/10/16253.30853.2553.30-628,656-0.02%
2023/10/13852.8300.0053.20828,8540.03%
2023/10/12653.6714.153.9054.20-8.129,327-0.03%
2023/10/11353.17353.2052.20028,8440.00%
2023/10/06752.07252.6051.80528,7030.02%
2023/10/05453.50953.4652.60-528,592-0.02%
2023/10/04351.5700.0052.10328,2240.01%
2023/10/0311.152.38752.9652.004.128,0240.01%
2023/10/02653.922354.3054.30-1727,611-0.06%
2023/09/28853.39853.7953.00027,4100.00%
2023/09/2729.153.85653.8353.8023.127,3210.08%
2023/09/26654.68254.5554.30426,9880.01%
2023/09/251354.99955.3954.70426,5530.02%
2023/09/221055.41854.7955.60226,2120.01%
2023/09/212355.571955.1455.50425,6570.02%
2023/09/202156.883957.1456.60-1824,776-0.07%
2023/09/195158.364959.2656.90223,5120.01%
2023/09/185957.015458.0757.60520,8430.02%
2023/09/152853.773954.4354.40-1118,459-0.06%
2023/09/14550.621250.7350.80-716,435-0.04%
2023/09/13650.451250.3150.40-615,673-0.04%
2023/09/12949.831850.3950.80-915,093-0.06%
2023/09/11547.9000.0048.20513,9420.04%
2023/09/08648.16548.9048.85113,4910.01%
2023/09/071549.30148.8048.801413,0150.11%
2023/09/06448.903748.9950.40-3311,877-0.28%
2023/09/0500.001046.1346.10-109,507-0.11%
2023/09/0100.00145.4545.00-19,543-0.01%
2023/08/31245.68745.6845.30-59,583-0.05%
2023/08/30745.06344.6044.9549,4020.04%
2023/08/2800.00543.9043.70-59,540-0.05%
2023/08/2500.00143.4043.50-19,605-0.01%
2023/08/24143.8500.0043.7019,7310.01%
2023/08/18542.71143.3542.55410,3140.04%
2023/08/17243.4000.0043.75210,3600.02%
2023/08/16643.4200.0043.50610,4620.06%
2023/08/15143.9500.0044.00110,6260.01%
2023/08/14143.7000.0043.60110,6610.01%
2023/08/11644.8200.0044.70610,6910.06%
2023/08/10545.1500.0044.95510,7630.05%
2023/08/08646.04147.3045.90510,7110.05%
2023/08/07446.381746.4246.45-1310,484-0.12%
2023/08/01144.9500.0045.00110,2650.01%
2023/07/27744.86245.0545.05510,1600.05%
2023/07/26545.20146.2045.05410,1200.04%
2023/07/25345.531045.9045.95-710,081-0.07%
2023/07/24544.4000.0044.65510,0700.05%
2023/07/20645.321.345.4245.454.710,1060.05%
2023/07/191047.05746.8445.70310,2530.03%
2023/07/181547.75647.9548.10910,1090.09%
2023/07/17848.415147.6548.50-439,815-0.44%
2023/07/13146.45045.9045.7019,3330.01%
2023/07/11245.651545.6745.60-139,261-0.14%
2023/07/101045.0000.0044.85109,4780.11%
2023/07/05246.101146.0946.10-99,675-0.09%
2023/06/30044.80144.8044.40-19,374-0.01%
2023/06/291.345.11144.7044.800.39,4600.00%
2023/06/2800.002944.5444.85-299,328-0.31%
2023/06/2700.001844.1944.10-189,185-0.20%
2023/06/26143.5500.0043.7519,1520.01%
2023/06/2100.00143.3543.25-19,308-0.01%
2023/06/2000.00143.1043.30-19,402-0.01%
2023/06/1900.00243.2043.25-29,480-0.02%
2023/06/161043.40243.4543.4589,5120.08%
2023/06/15643.3000.0043.4069,4800.06%
2023/06/1400.00143.8043.65-19,525-0.01%
2023/06/13543.60443.3543.8019,7120.01%
2023/06/08543.8000.0044.0559,9380.05%
2023/06/07144.50144.5044.10010,0810.00%
2023/06/0600.00744.5644.50-710,034-0.07%
2023/06/021144.44144.4544.351010,1280.10%
2023/06/01144.4500.0044.45110,0870.01%
2023/05/31243.8500.0044.10210,0770.02%
2023/05/30543.701144.1244.10-610,040-0.06%
2023/05/29244.43144.5044.3019,9990.01%
2023/05/26143.752844.0844.25-279,907-0.27%
2023/05/25143.102643.0643.35-259,676-0.26%
2023/05/2400.00142.4042.60-19,602-0.01%
2023/05/231642.3800.0042.20169,6120.17%
2023/05/22142.8500.0042.7519,4670.01%
2023/05/19243.351543.3043.50-139,372-0.14%
2023/05/1800.00142.0042.10-19,245-0.01%
2023/05/17541.7500.0041.7059,2280.05%
2023/05/16341.8200.0041.8039,1050.03%
2023/05/15541.70842.2342.20-38,984-0.03%
2023/05/122042.53342.5042.05179,0010.19%
2023/05/112042.53342.5042.40178,9920.19%
2023/05/09443.4500.0043.7549,0830.04%
2023/05/081643.451343.6243.7539,2010.03%
2023/05/05143.2000.0043.1519,2640.01%
2023/05/0300.00243.3043.25-29,619-0.02%
2023/05/020.143.35143.3543.30-19,763-0.01%
2023/04/28542.9500.0043.1059,9930.05%
2023/04/27142.801343.1943.10-129,991-0.12%
2023/04/26241.551042.2042.30-89,950-0.08%
2023/04/25641.7000.0041.5569,9870.06%
2023/04/244242.1800.0041.754210,0120.42%
2023/04/21343.1300.0043.0039,9780.03%
2023/04/20843.58143.4543.70710,0460.07%
2023/04/19343.8300.0043.80310,1410.03%
2023/04/18644.87445.0544.60210,0970.02%
2023/04/17444.3500.0044.55410,0340.04%
2023/04/13343.87144.0044.0029,9740.02%
2023/04/121646.3200.0046.35169,6860.17%
2023/04/1100.00146.9546.85-19,416-0.01%
2023/04/10146.7000.0046.9019,3590.01%
2023/04/0700.00146.5046.40-19,218-0.01%
2023/04/06046.2000.0046.2009,1760.00%
2023/03/31146.3000.0046.3519,2300.01%
2023/03/3000.00446.3346.30-49,245-0.04%
2023/03/2900.00145.8545.80-19,134-0.01%
2023/03/2800.00245.6045.55-29,237-0.02%
2023/03/2700.00745.9545.95-79,255-0.08%
2023/03/24345.85845.7145.65-59,358-0.05%
2023/03/2300.00344.7044.70-39,205-0.03%
2023/03/22444.9800.0045.1049,1770.04%
2023/03/2000.00644.2644.30-69,303-0.06%
2023/03/17743.1400.0043.3079,5220.07%
2023/03/16243.435043.8643.10-489,527-0.50%
2023/03/15844.38144.9544.2079,6960.07%
2023/03/141244.6000.0044.50129,8150.12%
2023/03/13644.37645.4145.1509,8840.00%
2023/03/101745.66145.8045.251610,0050.16%
2023/03/07146.901047.0346.90-910,272-0.09%
2023/03/061046.12146.2546.10910,1950.09%
2023/03/035346.80646.8846.754710,1450.46%
2023/03/02146.35146.3546.45010,1700.00%
2023/03/01744.991046.0546.00-310,181-0.03%
2023/02/23145.85346.0045.90-210,187-0.02%
2023/02/22445.6100.0045.95410,3950.04%
2023/02/2100.00146.7046.20-110,715-0.01%
2023/02/2000.00146.7546.65-110,972-0.01%
2023/02/1700.001246.6046.60-1211,200-0.11%
2023/02/1600.001546.2346.40-1511,429-0.13%
2023/02/14245.83245.8545.85012,1770.00%
2023/02/13345.3700.0045.40312,3950.02%
2023/02/10345.323045.3345.70-2712,674-0.21%
2023/02/08146.2000.0046.30113,0520.01%
2023/02/07745.6700.0045.70713,1380.05%
2023/02/03147.0000.0046.75113,0140.01%
2023/02/012046.281346.3746.55712,8880.05%
2023/01/3100.00445.6645.55-412,883-0.03%
2023/01/30344.73545.1045.10-212,927-0.02%
2023/01/1700.00244.2544.25-212,752-0.02%
2023/01/16143.7000.0044.00112,8370.01%
2023/01/13843.87444.0143.50412,8900.03%
2023/01/12144.0000.0044.10112,9460.01%
2023/01/111043.98444.1544.00612,9570.05%
2023/01/10444.40144.8044.70312,7930.02%
2023/01/09244.6800.0045.10212,7800.02%
2023/01/06143.8000.0044.30112,7310.01%
2023/01/05444.96344.8244.70112,8350.01%
2022/12/30344.85344.5044.50013,1970.00%
2022/12/29144.8000.0045.00113,4000.01%
2022/12/28244.98445.6044.80-213,534-0.01%
2022/12/27246.3500.0046.40213,4950.01%
2022/12/2600.00146.0046.10-113,538-0.01%
2022/12/22546.44247.1346.45313,6690.02%
2022/12/20447.5300.0046.60413,9140.03%
2022/12/19148.00748.3047.95-613,947-0.04%
2022/12/16348.52448.9848.90-114,020-0.01%
2022/12/13348.07748.2347.75-414,220-0.03%
2022/12/121648.132047.8548.05-414,278-0.03%
2022/12/095949.51149.1048.805814,4090.40%
2022/12/08149.4000.0049.40114,4030.01%
2022/12/07850.0600.0049.10814,8340.05%
2022/12/06151.60951.1651.10-814,662-0.05%
2022/12/02451.20250.7551.10214,5650.01%
2022/12/0100.00750.3050.10-714,398-0.05%
2022/11/3000.001249.5749.55-1214,656-0.08%
2022/11/29148.75148.5548.45014,7290.00%
2022/11/2800.00348.6548.50-314,753-0.02%
2022/11/24248.3500.0048.35215,2160.01%
2022/11/22547.7000.0047.80516,3760.03%
2022/11/21648.0800.0048.20616,7470.04%
2022/11/18649.22749.1448.40-116,831-0.01%
2022/11/17248.752648.8649.00-2416,712-0.14%
2022/11/1600.00448.0548.15-416,425-0.02%
2022/11/152447.8900.0048.002416,2200.15%
2022/11/14447.2800.0047.40416,1850.02%
2022/11/1100.002348.4247.95-2316,145-0.14%
2022/11/101146.021046.6046.20116,2270.01%
2022/11/091046.10246.2046.05816,3580.05%
2022/11/08745.862345.5845.10-1616,292-0.10%
2022/11/071245.01144.9044.801116,2600.07%
2022/11/04245.80545.6046.00-316,184-0.02%
2022/11/03245.93745.4846.15-516,373-0.03%
2022/11/02545.0000.0044.95516,5660.03%
2022/11/01743.60543.8744.40217,1130.01%
2022/10/31443.43343.7043.70117,7710.01%
2022/10/27142.85443.0342.85-318,148-0.02%
2022/10/26342.12242.3041.35118,0450.01%
2022/10/25243.23143.6043.15117,9110.01%
2022/10/2400.00744.5343.80-717,985-0.04%
2022/10/21343.601043.6343.25-717,961-0.04%
2022/10/201042.79343.3043.50717,9990.04%
2022/10/19145.55345.6044.15-217,937-0.01%
2022/10/18145.45945.1045.35-817,953-0.04%
2022/10/14244.90245.1044.80018,1790.00%
2022/10/13145.75144.3043.20018,5100.00%
2022/10/1200.001144.8345.00-1118,730-0.06%
2022/10/11244.3000.0043.30218,8730.01%
2022/10/07547.18546.6146.35019,4010.00%
2022/10/06346.53346.4346.50019,7740.00%
2022/10/05347.101346.4546.55-1019,665-0.05%
2022/10/04345.553545.4645.70-3219,594-0.16%
2022/10/031344.5800.0044.251319,6390.07%
2022/09/302045.201644.0645.20419,8460.02%
2022/09/29344.3300.0044.40320,1940.01%
2022/09/281944.251144.2543.80820,4760.04%
2022/09/27246.05346.0846.75-120,3710.00%
2022/09/26346.6500.0045.25320,3390.01%
2022/09/23747.67547.7847.30220,3580.01%
2022/09/22147.45447.6047.60-320,396-0.01%
2022/09/211147.1500.0046.901120,4530.05%
2022/09/20248.40548.5148.50-320,344-0.01%
2022/09/19348.63448.4348.45-120,3970.00%
2022/09/16348.3000.0048.25320,5790.01%
2022/09/15148.757048.7848.60-6920,553-0.34%
2022/09/142248.941249.1549.151020,6330.05%
2022/09/13650.63150.7050.50520,2510.02%
2022/09/12852.00152.1051.60720,1990.03%
2022/09/08151.201851.2451.40-1720,424-0.08%
2022/09/071549.9500.0050.201520,5980.07%
2022/09/061250.10452.5350.30820,8480.04%
2022/09/05551.56551.6251.70020,5630.00%
2022/09/02150.8000.0050.50120,3880.00%
2022/09/012151.2000.0050.702120,5110.10%
2022/08/311852.67253.3052.701620,5090.08%
2022/08/302652.801053.2953.401620,7670.08%
2022/08/292350.44451.5851.701920,8250.09%
2022/08/26151.902652.3552.40-2520,422-0.12%
2022/08/25551.202051.3050.90-1520,349-0.07%
2022/08/242250.59650.6250.601620,5300.08%
2022/08/2300.00450.2050.00-420,487-0.02%
2022/08/226.149.58650.4550.000.120,5610.00%
2022/08/19350.401850.1350.30-1520,739-0.07%
2022/08/172249.37151.3048.802120,7510.10%
2022/08/16851.611151.9152.00-320,481-0.01%
2022/08/151751.142151.2951.00-420,407-0.02%
2022/08/12551.54651.9051.10-120,7710.00%
2022/08/11651.003051.0050.90-2421,178-0.11%
2022/08/102051.201450.9851.20621,4360.03%
2022/08/09850.74850.6850.70021,7960.00%
2022/08/08850.181550.3150.70-722,056-0.03%
2022/08/053448.86149.2049.153322,0600.15%
2022/08/0400.002149.0548.55-2121,423-0.10%
2022/08/0200.00247.9547.55-221,266-0.01%
2022/08/011048.7500.0048.501021,3590.05%
2022/07/291148.5800.0048.701121,7010.05%
2022/07/28447.9300.0047.65421,9380.02%
2022/07/272247.9600.0048.102221,8840.10%
2022/07/2600.001247.9547.95-1221,804-0.06%
2022/07/221248.88449.0049.10822,0020.04%
2022/07/21148.80949.3249.35-822,092-0.04%
2022/07/20250.502049.9249.70-1822,151-0.08%
2022/07/19249.601349.7049.65-1121,948-0.05%
2022/07/18248.7500.0048.80221,6690.01%
2022/07/15748.14948.7248.50-221,507-0.01%
2022/07/14446.181745.9247.00-1321,021-0.06%
2022/07/131244.541344.0544.15-120,8350.00%
2022/07/12442.7000.0042.55420,9260.02%
2022/07/11243.80243.9543.90021,1100.00%
2022/07/08344.48644.2344.20-321,589-0.01%
2022/07/07842.34943.1243.80-121,6990.00%
2022/07/06342.53243.0041.95121,4710.00%
2022/07/05141.60142.0041.75021,4340.00%
2022/07/04241.35141.9041.10121,5130.00%
2022/07/0100.00141.0041.00-121,8570.00%
2022/06/30843.64143.2543.40721,9310.03%
2022/06/29444.08644.4044.55-222,013-0.01%
2022/06/28845.3800.0045.00822,1630.04%
2022/06/27846.56246.8846.50622,7190.03%
2022/06/241146.43946.5846.20223,5090.01%
2022/06/2300.00845.4545.25-823,990-0.03%
2022/06/22944.06544.3144.60424,7970.02%
2022/06/21945.71746.1146.20225,3280.01%
2022/06/17746.494746.9745.90-4026,249-0.15%
2022/06/161448.5500.0047.601426,0950.05%
2022/06/152048.791148.7548.25926,0770.03%
2022/06/14847.63147.5048.15725,7880.03%
2022/06/13547.06347.3547.35225,5990.01%
2022/06/103248.3000.0047.903225,6510.12%
2022/06/09748.2100.0047.90725,6930.03%
2022/06/081749.66849.9049.10925,4380.04%
2022/06/072849.712649.5949.65224,9480.01%
2022/06/021149.00948.7648.55224,3630.01%
2022/06/01648.33348.1548.40324,2000.01%
2022/05/3100.00247.8547.40-223,990-0.01%
2022/05/30647.73248.2347.50424,1820.02%
2022/05/27147.5000.0047.30124,1160.00%
2022/05/2600.00448.6848.00-424,115-0.02%
2022/05/2500.00148.9048.60-124,2600.00%
2022/05/2400.00148.8547.95-124,3490.00%
2022/05/23849.06348.7848.05524,1640.02%
2022/05/20548.79948.7848.80-424,409-0.02%
2022/05/19247.90948.1949.00-724,298-0.03%
2022/05/18547.861447.9948.05-924,273-0.04%
2022/05/17447.39846.8747.35-425,201-0.02%
2022/05/161645.94645.6645.401025,2780.04%
2022/05/13444.35644.3145.10-225,197-0.01%
2022/05/11141.40141.5542.35024,6310.00%
2022/05/10142.2000.0042.30124,5030.00%
2022/05/06142.90143.1043.10024,3680.00%
2022/05/05347.53247.2845.50123,9890.00%
2022/05/0300.00246.2046.30-223,697-0.01%
2022/04/29246.35146.2545.85123,6880.00%
2022/04/2800.00345.5745.10-323,486-0.01%
2022/04/2700.00345.1045.90-323,427-0.01%
2022/04/26746.21446.5146.65323,3610.01%
2022/04/25744.7100.0044.55723,1610.03%
2022/04/21147.20247.9848.00-123,0630.00%
2022/04/20147.9000.0047.35122,8970.00%
2022/04/19348.48348.1347.55022,7390.00%
2022/04/18246.2500.0046.70222,4480.01%
2022/04/15247.3000.0047.05222,2590.01%
2022/04/14147.101347.7548.00-1222,132-0.05%
2022/04/1300.00245.5546.15-221,664-0.01%
2022/04/1200.00244.0044.15-221,756-0.01%
2022/04/11544.3400.0044.35521,6670.02%
2022/04/08946.56246.9346.65721,3130.03%
2022/04/07746.22547.1745.90221,1470.01%
2022/04/06349.18148.4549.15220,8030.01%
2022/04/01348.7300.0048.45320,6050.01%
2022/03/3100.00248.3048.30-220,442-0.01%
2022/03/301349.52849.2649.50520,2750.02%
2022/03/29650.181050.7649.95-419,787-0.02%
2022/03/28452.3300.0052.80419,0130.02%
2022/03/25351.101052.3353.00-718,276-0.04%
2022/03/24450.953750.6351.00-3317,250-0.19%
2022/03/231149.12749.3249.40416,4940.02%
2022/03/22748.341348.3748.35-616,024-0.04%
2022/03/21146.85146.9046.40015,5910.00%
2022/03/18346.37546.5046.60-215,570-0.01%
2022/03/1700.00144.4544.80-115,254-0.01%
2022/03/16743.63244.1543.50515,1930.03%
2022/03/15344.05145.0043.35215,2530.01%
2022/03/14745.171045.1945.00-315,205-0.02%
2022/03/11743.50143.7543.50615,3090.04%
2022/03/1000.00144.6044.10-115,528-0.01%
2022/03/0900.001043.2043.40-1015,466-0.06%
2022/03/08543.75343.4543.35215,3820.01%
2022/03/07144.70444.6144.60-315,351-0.02%
2022/03/0400.00346.5846.50-315,270-0.02%
2022/03/03946.59347.6046.70615,2900.04%
2022/03/01448.35248.1548.35215,0860.01%
2022/02/25647.99547.3947.85114,8770.01%
2022/02/24546.81546.4146.00014,7620.00%
2022/02/23647.93548.3247.90114,6020.01%
2022/02/22248.10648.1148.40-415,422-0.03%
2022/02/21248.85147.8547.95115,6640.01%
2022/02/18348.38148.7548.65215,3190.01%
2022/02/172147.731848.4947.90314,7470.02%
2022/02/16846.531646.3446.70-813,427-0.06%
2022/02/151345.681045.4545.45312,7910.02%
2022/02/14343.45344.0044.00012,4580.00%
2022/02/09144.951045.1544.60-912,543-0.07%
2022/01/26541.85542.0042.00012,9230.00%
2022/01/24342.70643.1843.40-313,863-0.02%
2022/01/21743.81344.2043.60414,0320.03%
2022/01/201044.201344.4644.45-314,260-0.02%
2022/01/19343.93443.9444.20-114,269-0.01%
2022/01/1800.00343.7543.70-314,060-0.02%
2022/01/17243.781743.7243.85-1513,939-0.11%
2022/01/14242.23341.7742.20-113,773-0.01%
2022/01/12842.11642.4142.50213,9050.01%
2022/01/11641.95542.3542.35113,9260.01%
2022/01/10441.8800.0042.20413,8490.03%
2022/01/07742.0600.0042.10713,8900.05%
2022/01/051043.43645.0242.95413,6420.03%
2022/01/04144.4000.0044.40113,2010.01%
2021/12/3000.00143.4543.75-113,168-0.01%
2021/12/2900.00143.4543.65-113,182-0.01%
2021/12/28144.30144.1044.00013,1130.00%
2021/12/2700.00244.2044.10-213,067-0.02%
2021/12/2400.003243.9043.90-3213,070-0.24%
2021/12/231944.08443.9644.051512,9350.12%
2021/12/22543.471243.4543.55-712,839-0.05%
2021/12/2100.00943.1443.15-912,789-0.07%
2021/12/20143.25143.0043.00012,7580.00%
2021/12/17443.092043.2042.65-1612,765-0.13%
2021/12/161642.982742.9643.10-1112,755-0.09%
2021/12/15542.0200.0042.10512,6350.04%
2021/12/141242.641242.5242.55012,5760.00%
2021/12/13342.0800.0041.70312,4240.02%
2021/12/10741.86141.9541.70612,6030.05%
2021/12/092542.65542.7242.452012,5570.16%
2021/12/081142.502542.5642.50-1412,551-0.11%
2021/12/071142.94143.2042.501012,4310.08%
2021/12/06142.5513.142.4542.90-12.112,114-0.10%
2021/12/03341.05641.3341.20-311,940-0.03%
2021/12/02541.05440.8340.55111,9550.01%
2021/12/011741.09941.2241.20811,9160.07%
2021/11/30542.07741.8441.60-211,766-0.02%
2021/11/29540.30640.8841.05-111,702-0.01%
2021/11/26541.4000.0041.00511,6090.04%
2021/11/25942.32442.2542.00511,5410.04%
2021/11/233742.461042.2842.002711,6580.23%
2021/11/22843.591443.6643.30-611,460-0.05%
2021/11/192144.401244.6343.00911,3430.08%
2021/11/181142.563443.6143.80-2310,405-0.22%
2021/11/17541.9346.941.6741.50-41.99,757-0.43%
2021/11/16241.752041.8341.60-189,756-0.18%
2021/11/151041.98342.2042.1079,7250.07%
2021/11/12441.0000.0041.2549,6750.04%
2021/11/111142.07142.0041.30109,6140.10%
2021/11/10142.10542.0242.05-49,626-0.04%
2021/11/0800.002241.6941.40-229,746-0.23%
2021/11/052141.962942.0341.80-89,736-0.08%
2021/11/04441.1000.0040.7049,6070.04%
2021/11/03441.0100.0040.9549,6150.04%
2021/11/02340.90642.6340.40-39,872-0.03%
2021/11/01642.361342.3442.40-79,574-0.07%
2021/10/2900.00440.6040.35-49,222-0.04%
2021/10/28640.47840.2140.15-29,320-0.02%
2021/10/27439.01939.4239.60-59,083-0.06%
2021/10/22137.70638.7138.75-59,785-0.05%
2021/10/2100.00438.6337.60-410,483-0.04%
2021/10/2000.00238.2538.70-210,465-0.02%
2021/10/19437.98338.0237.85110,6560.01%
2021/10/1500.00437.5337.15-411,089-0.04%
2021/10/14136.0000.0036.05111,3380.01%
2021/10/1200.00837.3037.10-812,069-0.07%
2021/10/084037.551037.6037.603013,0400.23%
2021/10/01135.9500.0035.55118,6390.01%
2021/09/291436.24337.0036.301119,0350.06%
2021/09/28737.97437.5337.60319,2160.02%
2021/09/27138.00238.3538.20-119,269-0.01%
2021/09/24938.02338.4538.45619,4060.03%
2021/09/23737.57237.2537.70519,3860.03%
2021/09/22238.10237.9537.85019,3500.00%
2021/09/15337.80737.4737.20-419,804-0.02%
2021/09/13138.55538.4038.25-420,398-0.02%
2021/09/1000.00339.1039.35-320,461-0.01%
2021/09/092339.0300.0038.952320,6790.11%
2021/09/08238.55538.5038.25-320,966-0.01%
2021/09/07039.35939.4239.10-921,266-0.04%
2021/09/06139.70539.8039.80-421,286-0.02%
2021/09/0200.00240.8040.05-221,443-0.01%
2021/09/01241.0800.0041.00221,3570.01%
2021/08/31340.60340.8840.95021,3130.00%
2021/08/30541.131340.8840.70-821,312-0.04%
2021/08/27240.2500.0040.20221,0160.01%
2021/08/2500.00540.6040.60-521,121-0.02%
2021/08/2400.00541.4540.40-521,209-0.02%
2021/08/2300.001039.8540.35-1021,053-0.05%
2021/08/2000.00138.4538.65-121,0400.00%
2021/08/19138.85238.9038.75-121,0900.00%
2021/08/17139.2500.0038.55121,1890.00%
2021/08/1600.00138.4038.95-121,1970.00%
2021/08/13640.2500.0038.65621,0550.03%
2021/08/11840.75640.9640.75220,8380.01%
2021/08/101541.6000.0041.201520,7490.07%
2021/08/09042.75542.9542.60-520,644-0.02%
2021/08/06643.301443.6043.65-820,597-0.04%
2021/08/05442.25442.3842.20020,3790.00%
2021/08/0400.002.242.0042.20-2.220,574-0.01%
2021/08/031342.02442.2342.20920,4940.04%
2021/08/02642.75242.9842.70420,2140.02%
2021/07/301343.28343.4042.801020,2560.05%
2021/07/29644.18644.7944.50020,2810.00%
2021/07/282543.571744.0444.75820,3690.04%
2021/07/2711.246.084046.2746.10-28.820,172-0.14%
2021/07/26144.60744.8444.70-619,599-0.03%
2021/07/231144.251245.6144.30-119,708-0.01%
2021/07/22244.521544.7044.60-1319,745-0.07%
2021/07/212144.521444.7943.70719,6010.04%
2021/07/202344.89245.0344.502119,3410.11%
2021/07/191946.0700.0045.801919,0700.10%
2021/07/16246.45146.4046.55118,8110.01%
2021/07/151246.42646.7846.30618,5280.03%
2021/07/143246.923347.2145.75-117,675-0.01%
2021/07/13746.099246.2645.95-8515,747-0.54%
2021/07/12643.26343.1843.10313,3430.02%
2021/07/0800.00543.0043.00-512,931-0.04%
2021/07/0700.00642.6042.30-612,486-0.05%
2021/07/06542.20642.8942.65-112,380-0.01%
2021/07/05143.652843.4143.30-2712,494-0.22%
2021/07/02142.80242.4542.70-112,707-0.01%
2021/07/0100.00242.3542.10-212,888-0.02%
2021/06/3000.001142.1442.00-1112,782-0.09%
2021/06/253042.201242.1042.001812,9590.14%
2021/06/241842.45242.3542.251612,9620.12%
2021/06/23442.892442.5943.40-2012,804-0.16%
2021/06/22240.25140.3540.20112,2040.01%
2021/06/211239.58439.8539.40812,1960.07%
2021/06/181141.20340.9340.55812,1060.07%
2021/06/17741.26241.1541.00511,9990.04%
2021/06/1600.001140.8041.05-1111,813-0.09%
2021/06/1500.00239.4039.20-211,597-0.02%
2021/06/0900.00238.4538.30-211,816-0.02%
2021/06/07138.5000.0038.10112,2370.01%
2021/06/04138.45238.7838.80-112,263-0.01%
2021/06/03438.8100.0038.90412,3860.03%
2021/06/02138.5500.0038.75112,4400.01%
2021/06/01139.501139.5139.45-1012,471-0.08%
2021/05/3100.00238.4038.40-212,385-0.02%
2021/05/2700.001037.4037.50-1012,357-0.08%
2021/05/2600.002037.1537.20-2012,288-0.16%
2021/05/25137.25137.1036.70012,2630.00%
2021/05/2400.00135.3035.40-112,192-0.01%
2021/05/2100.00335.5335.00-312,207-0.02%
2021/05/201135.21135.5035.451012,3460.08%
2021/05/19235.0500.0035.20212,4070.02%
2021/05/183735.163635.5035.60112,4400.01%
2021/05/1700.001032.9533.25-1012,492-0.08%
2021/05/14534.833235.1434.70-2712,504-0.22%
2021/05/131233.152634.1734.70-1412,415-0.11%
2021/05/123533.4000.0033.603512,2090.29%
2021/05/112136.4600.0036.402111,9320.18%
2021/05/101038.951439.4938.85-411,839-0.03%
2021/05/07738.962539.2439.65-1811,902-0.15%
2021/05/06838.5100.0037.60811,8270.07%
2021/05/052839.0300.0038.702811,5860.24%
2021/05/041041.331340.2040.00-311,588-0.03%
2021/05/03942.6300.0041.80911,7750.08%
2021/04/29843.78543.6543.35311,6970.03%
2021/04/28743.471443.4943.75-711,604-0.06%
2021/04/27142.5000.0042.50111,4750.01%
2021/04/26142.5000.0042.45111,5190.01%
2021/04/23542.2000.0042.40511,6370.04%
2021/04/22542.63142.0042.00412,1200.03%
2021/04/21443.031042.8242.75-612,731-0.05%
2021/04/20843.14543.2543.20312,8490.02%
2021/04/16642.461442.4542.50-812,819-0.06%
2021/04/15242.381342.6042.50-1112,960-0.08%
2021/04/147342.615242.0242.102113,0480.16%
2021/04/131743.15142.7542.751613,2190.12%
2021/04/12343.42343.4043.30013,2600.00%
2021/04/09244.186343.8643.80-6113,368-0.46%
2021/04/081145.0545.344.6845.25-34.313,092-0.26%
2021/04/071143.663143.6744.50-2012,668-0.16%
2021/04/065842.9000.0042.905812,4940.46%
2021/04/011742.7400.0042.701712,5480.14%
2021/03/31842.78142.9042.90712,5190.06%
2021/03/30643.1800.0043.15612,4560.05%
2021/03/291743.892743.7343.50-1012,466-0.08%
2021/03/262743.551043.5543.551712,4560.14%
2021/03/25343.20542.8542.90-212,374-0.02%
2021/03/24942.89142.8042.80812,3870.06%
2021/03/231.342.82143.0542.850.312,5460.00%
2021/03/22242.95142.9042.95112,6560.01%
2021/03/19142.6500.0043.00112,8520.01%
2021/03/1800.00143.0543.15-112,934-0.01%
2021/03/172642.802642.6442.25013,2090.00%
2021/03/16242.651842.6242.60-1613,565-0.12%
2021/03/15142.7500.0042.75113,8820.01%
2021/03/121743.09343.1242.751414,0950.10%
2021/03/11342.2700.0042.30314,2230.02%
2021/03/10442.20542.2042.15-114,546-0.01%
2021/03/09642.18642.0042.25014,7560.00%
2021/03/051743.27542.9542.901215,1790.08%
2021/03/04143.502043.6043.50-1915,588-0.12%
2021/03/032144.011143.6743.901016,2330.06%
2021/03/02244.30144.4043.60116,6660.01%
2021/02/26143.9000.0044.10116,9770.01%
2021/02/252144.4600.0044.302117,4260.12%
2021/02/241044.25544.6944.05517,5730.03%
2021/02/231044.85744.8944.75317,5860.02%
2021/02/224945.13944.8845.004017,6920.23%
2021/02/193544.2000.0044.353517,6440.20%
2021/02/1800.001044.1043.95-1017,771-0.06%
2021/02/1700.00744.2143.85-717,898-0.04%
2021/02/05743.54643.4343.40117,9980.01%
2021/02/03241.95242.3541.95018,6480.00%
2021/02/0100.0010341.5641.90-10319,014-0.54% 大賣/鉅額交易
2021/01/2900.00243.2042.45-219,199-0.01%
2021/01/28343.3000.0043.15319,1930.02%
2021/01/2711043.7000.0043.8011019,2710.57% 大買/鉅額交易
2021/01/26343.9310044.8043.75-9719,254-0.50%
2021/01/25245.051344.9544.95-1119,103-0.06%
2021/01/22643.80643.6144.15018,7740.00%
2021/01/215543.05442.7642.705118,7540.27%
2021/01/20543.21942.7042.65-418,800-0.02%
2021/01/195144.1700.0043.755118,6070.27%
2021/01/18543.791044.0544.15-518,593-0.03%
2021/01/153445.251146.5144.802318,6010.12%
2021/01/142846.422546.4446.70318,2930.02%
2021/01/1300.00844.9344.90-817,949-0.04%
2021/01/12444.34644.8943.85-218,092-0.01%
2021/01/11744.818044.8544.90-7318,612-0.39%
2021/01/081144.523245.0344.75-2118,733-0.11%
2021/01/072544.43544.5644.402018,6110.11%
2021/01/061744.734445.4444.50-2718,624-0.14%
2021/01/051044.973145.1544.95-2118,417-0.11%
2021/01/042144.70344.1544.601818,4560.10%
2020/12/31243.651143.4543.50-918,705-0.05%
2020/12/309143.5000.0043.509118,8220.48%
2020/12/29343.6200.0043.15319,4980.02%
2020/12/2800.00143.6543.70-119,815-0.01%
2020/12/253043.7000.0043.753019,9830.15%
2020/12/242043.95643.9543.751420,0690.07%
2020/12/23943.36343.4043.20620,1550.03%
2020/12/22243.55143.3543.15120,4280.00%
2020/12/21143.45143.9043.90020,6080.00%
2020/12/18644.25444.5944.15220,5730.01%
2020/12/171344.622244.3744.50-920,678-0.04%
2020/12/161344.07244.3344.401120,7050.05%
2020/12/15943.59343.5743.35620,6140.03%
2020/12/14344.38244.2544.15120,4350.00%
2020/12/11244.95145.4044.35120,4840.00%
2020/12/10746.191845.5245.50-1120,316-0.05%
2020/12/096847.652447.6247.204420,2380.22%
2020/12/083447.343247.8147.85220,2050.01%
2020/12/073447.67247.9347.353220,6470.15%
2020/12/04447.31846.8147.20-420,442-0.02%
2020/12/031447.76547.7147.60920,1210.04%
2020/12/02347.77947.6747.45-620,090-0.03%
2020/12/011948.471248.1548.20719,9790.04%
2020/11/30448.904148.7348.05-3719,938-0.19%
2020/11/272347.911448.0748.40919,7020.05%
2020/11/262746.58447.1847.452319,4430.12%
2020/11/25946.122046.6445.75-1119,207-0.06%
2020/11/242447.765147.4746.85-2719,061-0.14%
2020/11/232047.2200.0046.752018,8050.11%
2020/11/20146.55546.2546.25-418,968-0.02%
2020/11/19346.80246.9846.50119,1290.01%
2020/11/18546.3500.0046.35519,3350.03%
2020/11/17347.452147.1046.65-1819,912-0.09%
2020/11/162847.2300.0046.802820,4420.14%
2020/11/13646.48146.6046.70520,7310.02%
2020/11/12647.241846.9746.90-1220,835-0.06%
2020/11/11745.63245.8345.85520,4610.02%
2020/11/10645.421244.9944.90-620,732-0.03%
2020/11/09645.7500.0045.25621,8000.03%
2020/11/06645.481145.8145.30-522,576-0.02%
2020/11/05644.4500.0044.70623,2290.03%
2020/11/04243.25243.6343.80024,0480.00%
2020/11/03144.0500.0043.75124,6870.00%
2020/11/0200.00143.0543.25-125,6010.00%
2020/10/30744.21643.5943.55127,0810.00%
2020/10/29144.00344.1344.55-227,382-0.01%
2020/10/2800.00544.6544.55-527,423-0.02%
2020/10/26245.8500.0045.70227,9820.01%
2020/10/23347.1000.0046.45328,0800.01%
2020/10/22246.403346.5347.00-3128,204-0.11%
2020/10/211747.251346.7546.35428,3130.01%
2020/10/201446.331846.5346.25-428,481-0.01%
2020/10/19746.382146.5446.80-1428,705-0.05%
2020/10/16144.5000.0043.60128,4560.00%
2020/10/15345.67345.4545.10029,1640.00%
2020/10/14245.48245.3545.05029,6340.00%
2020/10/13144.70145.0045.70029,8560.00%
2020/10/121145.71145.3045.301030,0540.03%
2020/10/08946.55646.4246.30330,0530.01%
2020/10/07444.64444.6844.90029,8310.00%
2020/10/06743.79543.8945.00229,9960.01%
2020/10/05442.36642.5842.90-229,823-0.01%
2020/09/30440.7900.0040.75429,6710.01%
2020/09/2900.00341.6741.55-329,783-0.01%
2020/09/28241.9800.0041.85230,0980.01%
2020/09/25141.5000.0041.15130,3990.00%
2020/09/24243.1300.0043.05230,4920.01%
2020/09/2300.00145.8045.00-130,6400.00%
2020/09/22245.75346.0745.70-130,8880.00%
2020/09/2100.00147.2047.25-131,3570.00%
2020/09/18147.05147.3046.95031,3370.00%
2020/09/17147.00247.4047.00-131,5230.00%
2020/09/16247.35147.3547.05131,6610.00%
2020/09/1500.00147.2547.50-131,5990.00%
2020/09/14247.33747.6946.60-531,791-0.02%
2020/09/10746.861547.3246.25-832,395-0.02%
2020/09/09144.80245.1545.15-131,7710.00%
2020/09/08244.3000.0044.05231,8680.01%
2020/09/072545.2000.0044.402532,1360.08%
2020/09/04844.3800.0044.80832,3700.02%
2020/09/03744.99944.8244.40-232,591-0.01%
2020/09/02244.98145.1045.00132,6290.00%
2020/09/01645.36545.1645.40132,8580.00%
2020/08/31443.6000.0043.65432,7420.01%
2020/08/28244.10143.3044.30133,0590.00%
2020/08/27144.5500.0043.80133,3210.00%
2020/08/26544.034044.1044.35-3533,705-0.10%
2020/08/25945.1300.0045.05933,8370.03%
2020/08/2400.00345.0245.45-333,911-0.01%
2020/08/211645.331245.2345.15434,5340.01%
2020/08/20344.971344.8344.05-1034,238-0.03%
2020/08/191548.933448.5447.70-1933,907-0.06%
2020/08/18449.59249.4349.15233,7930.01%
2020/08/17250.40450.2350.20-233,918-0.01%
2020/08/14250.18950.0650.50-734,313-0.02%
2020/08/134851.9012052.5649.25-7234,217-0.21% 大賣/
2020/08/121153.081553.2553.10-433,525-0.01%
2020/08/111252.561152.4752.50133,3590.00%
2020/08/102952.331953.0551.001033,1220.03%
2020/08/072053.781053.3652.801032,8950.03%
2020/08/061853.41853.5153.401032,5550.03%
2020/08/051251.364252.0652.50-3032,338-0.09%
2020/08/04948.961049.5749.55-131,4860.00%
2020/08/03148.60548.6148.50-431,569-0.01%
2020/07/31248.4300.0048.50232,0310.01%
2020/07/30848.69548.2649.25332,0100.01%
2020/07/29146.651047.4047.25-931,895-0.03%
2020/07/28247.951147.0546.90-932,192-0.03%
2020/07/27547.60247.9047.55332,8790.01%
2020/07/246548.152249.2348.404333,4270.13%
2020/07/231050.10250.1550.30833,2170.02%
2020/07/22549.90349.5249.45233,0650.01%
2020/07/21749.712549.6549.00-1833,126-0.05%
2020/07/201546.58446.7548.401132,7560.03%
2020/07/17646.14346.2545.85332,5920.01%
2020/07/16945.8400.0045.45933,1700.03%
2020/07/15345.95745.5944.55-433,437-0.01%
2020/07/14146.50245.6045.50-133,9170.00%
2020/07/131545.60845.1445.40733,9670.02%
2020/07/10946.341146.0945.15-234,161-0.01%
2020/07/09149.10149.0549.00034,1870.00%
2020/07/08149.95249.6549.80-134,1510.00%
2020/07/071649.95349.0849.351334,1280.04%
2020/07/061149.941549.9050.00-434,344-0.01%
2020/07/03148.551348.4348.50-1234,444-0.03%
2020/07/02247.80347.7548.00-134,8020.00%
2020/07/01647.7100.0047.20634,7720.02%
2020/06/30947.90347.7847.70634,8410.02%
2020/06/24147.0000.0047.10134,9620.00%
2020/06/23246.00346.0246.00-135,4460.00%
2020/06/22146.7000.0046.60136,0100.00%
2020/06/192147.0700.0047.452136,2930.06%
2020/06/18347.351547.6347.85-1236,159-0.03%
2020/06/17246.63546.2046.05-335,660-0.01%
2020/06/1600.001044.8044.80-1035,667-0.03%
2020/06/151144.4000.0043.701135,8490.03%
2020/06/1200.00643.3045.00-636,083-0.02%
2020/06/111745.28545.3344.501236,1240.03%
2020/06/101146.58246.3346.00936,0300.02%
2020/06/09945.361045.3445.60-136,0390.00%
2020/06/08145.202345.1845.25-2236,199-0.06%
2020/06/05844.386244.8244.25-5436,074-0.15%
2020/06/042245.13745.0444.601536,0910.04%
2020/06/0300.00843.9844.05-835,916-0.02%
2020/06/02343.471543.2443.20-1235,702-0.03%
2020/06/011643.14943.1643.20735,3770.02%
2020/05/29142.001542.0242.00-1435,022-0.04%
2020/05/281142.45542.4242.10634,9160.02%
2020/05/272940.801040.8540.951934,1220.06%
2020/05/261740.511640.9040.15134,0510.00%
2020/05/25938.971039.9540.15-133,9070.00%
2020/05/222240.53539.8039.601733,6120.05%
2020/05/21639.881640.2241.30-1033,201-0.03%
2020/05/2000.001038.9039.15-1032,618-0.03%
2020/05/19839.62439.5039.30432,5300.01%
2020/05/18939.71938.9438.85031,9900.00%
2020/05/15442.0020.242.8642.00-16.231,299-0.05%
2020/05/141242.601543.2641.95-330,723-0.01%
2020/05/132243.94743.8044.101530,2020.05%
2020/05/12443.96743.9844.25-330,079-0.01%
2020/05/11743.501243.2243.00-529,914-0.02%
2020/05/081241.531941.7241.55-729,380-0.02%
2020/05/07441.251241.0341.00-829,258-0.03%
2020/05/062339.3300.0039.252328,7390.08%
2020/05/052740.095640.1339.10-2928,655-0.10%
2020/05/041238.992139.2339.50-928,432-0.03%
2020/04/301339.433039.5539.95-1728,255-0.06%
2020/04/291637.533137.7037.55-1527,612-0.05%
2020/04/282636.821336.4736.451327,0500.05%
2020/04/27336.551336.2836.65-1026,985-0.04%
2020/04/24235.48135.9535.45126,6880.00%
2020/04/23536.0300.0035.35526,2990.02%
2020/04/221635.50535.9235.701125,9930.04%
2020/04/21937.23836.4235.70125,8360.00%
2020/04/20736.70236.3836.75525,1330.02%
2020/04/171035.741235.9935.40-224,815-0.01%
2020/04/16634.421034.7734.70-424,354-0.02%
2020/04/151335.141335.3234.50024,7320.00%
2020/04/141234.852934.9034.90-1724,488-0.07%
2020/04/13533.91134.0033.60424,4940.02%
2020/04/101634.051834.0234.20-224,821-0.01%
2020/04/098635.231534.6034.007125,5140.28%
2020/04/0817735.003635.3335.2014125,4180.55% 大買/鉅額交易
2020/04/072434.874034.6134.70-1624,919-0.06%
2020/04/06632.20132.5032.65524,2550.02%
2020/04/011731.514031.3831.75-2323,929-0.10%
2020/03/312131.382031.4031.25123,8320.00%
2020/03/303031.014530.7631.10-1523,473-0.06%
2020/03/27231.83632.3330.80-423,145-0.02%
2020/03/26929.867230.2331.30-6322,533-0.28%
2020/03/251228.841,65128.5529.40-1,63921,867-7.50% 大賣/鉅額交易
2020/03/241026.503126.1826.75-2121,608-0.10%
2020/03/231424.181324.6524.50121,7390.00%
2020/03/205225.3912325.8025.85-7121,736-0.33% 大賣/
2020/03/198324.1200.0023.508321,5550.39%
2020/03/18227.73627.4526.10-421,752-0.02%
2020/03/171128.16128.6527.701021,5440.05%
2020/03/161330.70632.4429.70721,2620.03%
2020/03/137131.5600.0032.057121,0420.34%
2020/03/123536.94335.0834.753220,8730.15%
2020/03/119338.967140.0738.502220,6700.11%
2020/03/103038.41838.5838.752220,4690.11%
2020/03/099539.844140.7038.905420,5500.26%
2020/03/062041.154541.0241.15-2520,496-0.12%
2020/03/053240.557840.6040.60-4620,648-0.22%
2020/03/045638.9100.0039.405620,4930.27%
2020/03/032639.852940.6239.70-320,513-0.01%
2020/03/02537.7600.0039.00520,4830.02%
2020/02/2741.140.26538.8939.0036.120,5390.18%
2020/02/262942.00242.6541.352720,3520.13%
2020/02/21144.00443.8943.75-320,871-0.01%
2020/02/20343.951643.8844.05-1321,172-0.06%
2020/02/19543.1300.0042.85521,2590.02%
2020/02/18143.0000.0043.10121,7480.00%
2020/02/1700.00142.7543.25-122,4480.00%
2020/02/141543.031243.8943.10323,2400.01%
2020/02/13644.42344.4043.20324,5580.01%
2020/02/12243.336243.5244.60-6025,914-0.23%
2020/02/112041.752541.5541.85-525,711-0.02%
2020/02/10439.43139.1039.75325,8010.01%
2020/02/07441.3000.0041.05425,8990.02%
2020/02/06142.001542.0542.25-1426,299-0.05%
2020/02/05141.0500.0041.20126,8960.00%
2020/02/0423.141.722341.8141.300.127,1890.00%
2020/02/03638.223638.3640.00-3027,672-0.11%
2020/01/311842.0100.0040.901828,0520.06%
2020/01/304642.081243.7841.853428,0720.12%
2020/01/1700.00146.0045.45-128,6490.00%
2020/01/161345.88246.0045.551128,8460.04%
2020/01/1500.001647.1846.30-1628,983-0.06%
2020/01/14446.40646.7046.80-229,176-0.01%
2020/01/13446.492546.4846.35-2129,078-0.07%
2020/01/1000.00345.4245.65-329,337-0.01%
2020/01/09145.202645.1445.20-2529,326-0.09%
2020/01/0800.00143.3043.40-129,0630.00%
2020/01/0700.00143.2043.20-129,2180.00%
2020/01/06842.14241.8041.65629,7670.02%
2020/01/032444.84144.6043.852329,7270.08%
2020/01/02147.001046.9547.00-929,685-0.03%
2019/12/30345.27345.3844.90030,1780.00%
2019/12/27145.3000.0045.40130,5440.00%
2019/12/26545.2000.0045.15531,2590.02%
2019/12/25646.10646.9046.40031,4050.00%
2019/12/2400.00746.4846.25-731,752-0.02%
2019/12/23845.85246.3845.90631,9810.02%
2019/12/201646.43146.6546.801532,1230.05%
2019/12/19145.95146.3545.90032,6610.00%
2019/12/18146.00146.0546.00033,1340.00%
2019/12/17448.14347.7747.90133,1540.00%
2019/12/1600.004947.1647.90-4933,259-0.15%
2019/12/134647.2300.0045.804633,3040.14%
2019/12/12248.45948.1548.75-733,254-0.02%
2019/12/11947.6200.0047.70933,5570.03%
2019/12/09148.802348.8547.75-2234,326-0.06%
2019/12/067647.5100.0047.457634,6450.22%
2019/12/05147.60147.9047.95035,7800.00%
2019/12/042347.7400.0046.902337,6660.06%
2019/12/031248.9800.0048.451239,3290.03%
2019/12/021249.35147.3049.901139,6200.03%
2019/11/27550.2400.0050.00541,1760.01%
2019/11/26450.451150.5550.50-741,983-0.02%
2019/11/25450.00149.6049.60342,0570.01%
2019/11/22249.95248.5049.50042,3380.00%
2019/11/21349.98249.6349.50142,7360.00%
2019/11/20250.00250.5050.60043,3090.00%
2019/11/19450.88551.2050.60-145,1540.00%
2019/11/1820352.031551.1751.2018845,7110.41% 大買/鉅額交易
2019/11/15252.10551.4251.00-345,973-0.01%
2019/11/1440451.59851.3352.2039646,1460.86% 大買/鉅額交易
2019/11/1391149.73950.6150.9090246,9861.92% 大買/鉅額交易
2019/11/122749.053147.9850.10-447,221-0.01%
2019/11/111546.974247.6347.05-2746,232-0.06%
2019/11/08444.24344.1744.70144,6780.00%
2019/11/07243.581143.0843.30-944,375-0.02%
2019/11/061044.22244.1043.90844,2630.02%
2019/11/052644.99145.4545.452543,9280.06%
2019/11/04544.51744.6045.00-243,6670.00%
2019/11/01643.161342.9343.00-743,027-0.02%
2019/10/31842.461842.5942.75-1042,830-0.02%
2019/10/301140.75441.8541.80742,2190.02%
2019/10/2900.00241.6040.75-241,7780.00%
2019/10/28341.001241.6441.80-941,663-0.02%
2019/10/25640.87740.4640.75-141,3240.00%
2019/10/23541.34341.3241.85241,3000.00%
2019/10/22541.90641.6140.95-142,3750.00%
2019/10/21241.00141.3041.30143,0520.00%
2019/10/18441.83941.5141.30-543,326-0.01%
2019/10/17140.80140.6540.85043,9470.00%
2019/10/16241.55541.1841.30-344,070-0.01%
2019/10/151341.13640.9040.75743,9310.02%
2019/10/142441.761940.5541.20544,0380.01%
2019/10/09938.781238.8938.60-343,419-0.01%
2019/10/081938.882738.6638.95-843,382-0.02%
2019/10/071138.471838.6338.15-742,489-0.02%
2019/10/04237.55837.8437.90-641,966-0.01%
2019/10/03837.161437.3537.70-641,536-0.01%
2019/10/022736.993336.6837.80-641,033-0.01%
2019/10/011035.25935.5735.90140,2300.00%
2019/09/27234.734134.6034.75-3939,831-0.10%
2019/09/261536.11436.1635.601139,3930.03%
2019/09/252036.091736.0136.10339,1580.01%
2019/09/242436.431236.3635.801239,2550.03%
2019/09/231737.651137.5037.50638,9660.02%
2019/09/20536.961637.1536.85-1138,463-0.03%
2019/09/192236.735636.5636.95-3437,999-0.09%
2019/09/18437.001536.3436.50-1137,726-0.03%
2019/09/17736.862136.7736.70-1437,174-0.04%
2019/09/16936.49236.5036.25737,0950.02%
2019/09/12935.94835.9735.85136,5620.00%
2019/09/11535.20935.5035.55-436,167-0.01%
2019/09/101235.721035.5835.70235,5950.01%
2019/09/092535.91736.4035.551835,0650.05%
2019/09/063237.564437.3537.00-1234,262-0.04%
2019/09/052035.617835.5536.60-5832,356-0.18%
2019/09/04932.87533.2433.30430,4540.01%
2019/09/03832.828132.9932.10-7330,089-0.24%
2019/09/02532.001131.9032.50-629,806-0.02%
2019/08/301632.611232.4932.10429,4350.01%
2019/08/291231.721832.0432.15-628,021-0.02%
2019/08/2800.00430.7330.65-427,048-0.01%
2019/08/27831.41931.3230.80-126,7200.00%
2019/08/262131.1400.0030.952126,3290.08%
2019/08/23532.433932.4032.40-3425,684-0.13%
2019/08/221731.862132.3832.80-424,986-0.02%
2019/08/21229.932429.9330.60-2222,932-0.10%
2019/08/20329.23629.3129.10-322,112-0.01%
2019/08/19329.873630.0129.60-3321,683-0.15%
2019/08/16429.79629.7629.50-221,065-0.01%
2019/08/154128.506928.2328.60-2819,576-0.14%
2019/08/142227.61527.4827.501718,5070.09%
2019/08/13326.40526.5526.65-218,053-0.01%
2019/08/12526.8000.0026.75518,1630.03%
2019/08/0800.00526.7226.85-518,476-0.03%
2019/08/06426.0300.0026.25418,3550.02%
2019/08/05125.6000.0025.50118,2740.01%
2019/08/02925.86125.8026.00818,2500.04%
2019/08/01726.45626.8026.40118,0950.01%
2019/07/3100.00527.0027.00-517,994-0.03%
2019/07/30326.101426.3526.20-1117,759-0.06%
2019/07/29126.6000.0026.50117,8170.01%
2019/07/26526.5500.0026.75517,7160.03%
2019/07/25426.991127.0927.05-717,541-0.04%
2019/07/243326.77927.0526.352417,1250.14%
2019/07/231028.6300.0028.201016,0070.06%
2019/07/22628.931629.0029.00-1014,988-0.07%
2019/07/193929.824229.5629.25-314,758-0.02%
2019/07/183128.99928.9029.052214,6200.15%
2019/07/171428.6400.0028.701414,5310.10%
2019/07/16128.401928.4128.60-1814,662-0.12%
2019/07/15127.502727.8928.20-2614,314-0.18%
2019/07/1200.001526.7627.10-1514,129-0.11%
2019/07/11125.75125.7525.95014,1740.00%
2019/07/10626.4000.0026.30614,8500.04%
2019/07/0900.00726.1926.20-715,220-0.05%
2019/07/05626.65126.6526.70516,4030.03%
2019/07/0400.00126.7526.90-116,726-0.01%
2019/07/031126.725026.7026.65-3916,980-0.23%
2019/07/0200.00126.5026.65-117,478-0.01%
2019/07/0100.00226.5826.60-218,100-0.01%
2019/06/28126.40826.2126.05-718,963-0.04%
2019/06/27425.981525.9326.00-1120,197-0.05%
2019/06/26525.45225.2525.35320,6000.01%
2019/06/25625.5000.0025.30620,7090.03%
2019/06/24425.7500.0025.80420,8540.02%
2019/06/21526.06325.9225.95220,8960.01%
2019/06/20125.5000.0025.35120,4930.00%
2019/06/1900.00425.3025.25-420,503-0.02%
2019/06/1800.002425.0724.85-2420,559-0.12%
2019/06/1700.00125.0524.95-120,6490.00%
2019/06/141425.72125.0025.001320,7660.06%
2019/06/12525.00525.0425.20020,2960.00%
2019/06/1100.00724.9124.90-720,305-0.03%
2019/06/0400.00223.4523.50-220,139-0.01%
2019/05/312123.24123.1523.152020,2590.10%
2019/05/2300.00123.5523.70-120,2680.00%
2019/05/21623.17523.2023.20120,4930.00%
2019/05/20123.5000.0023.50121,2090.00%
2019/05/1700.00524.0023.75-521,337-0.02%
2019/05/1500.00524.0023.95-521,224-0.02%
2019/05/1400.00422.3623.50-421,291-0.02%
2019/05/13623.232023.1123.10-1421,387-0.07%
2019/05/1000.00123.6524.00-121,3750.00%
2019/05/09125.209624.3524.35-9521,316-0.45%
2019/05/0800.001024.7025.00-1021,224-0.05%
2019/05/07524.80724.9124.80-221,241-0.01%
2019/05/06124.9000.0024.50121,2360.00%
2019/05/03525.80925.8025.75-420,972-0.02%
2019/05/02525.6000.0025.70520,9750.02%
2019/04/301025.29725.4625.55320,9480.01%
2019/04/29625.4800.0025.90620,8700.03%
2019/04/25225.70226.1526.10020,6140.00%
2019/04/242026.412326.1925.85-320,653-0.01%
2019/04/232427.622428.0527.55019,6630.00%
2019/04/2200.001928.1728.10-1919,327-0.10%
2019/04/191727.521127.6527.35618,8940.03%
2019/04/183827.415527.6327.00-1718,667-0.09%
2019/04/176727.501528.0327.505218,3840.28%
2019/04/165628.333828.5528.051817,8180.10%
2019/04/151127.26527.5627.35617,0980.04%
2019/04/125127.693927.7827.551216,7230.07%
2019/04/111826.56626.9826.801215,8250.08%
2019/04/10327.00726.8126.90-415,437-0.03%
2019/04/093126.651626.8226.451515,1180.10%
2019/04/086927.18227.2527.056714,8200.45%
2019/04/03126.311026.5026.60-914,225-0.06%
2019/04/024126.032326.1326.401813,5010.13%
2019/04/017825.275125.1825.302712,2310.22%
2019/03/29123.401123.3623.70-1010,574-0.09%
2019/03/28222.70822.5122.70-610,037-0.06%
2019/03/27222.50122.6522.70110,0280.01%
2019/03/26122.1000.0021.70110,1950.01%
2019/03/2100.00622.7822.60-610,207-0.06%
2019/03/19322.50622.6022.35-310,382-0.03%
2019/03/18122.10122.3022.15010,4570.00%
2019/03/15621.83121.8021.80510,4110.05%
2019/03/14921.9400.0021.50910,5520.09%
2019/03/07322.60122.7522.20211,8950.02%
2019/03/06322.93122.8522.90212,0510.02%
2019/03/05123.10122.9522.80012,2480.00%
2019/02/26223.0500.0023.05212,2670.02%
2019/02/252023.3000.0023.002012,4180.16%
2019/02/22222.952123.0523.00-1912,358-0.15%
2019/02/211222.65223.0023.201012,3660.08%
2019/02/20622.98722.8122.95-112,650-0.01%
2019/02/193022.701822.4523.051212,5610.10%
2019/02/18121.70321.8221.90-211,968-0.02%
2019/02/15121.55121.5521.55012,0150.00%
2019/02/14122.0000.0021.50112,0210.01%
2019/02/13321.60121.6521.70211,9620.02%
2019/02/12221.502121.5521.60-1912,446-0.15%
2019/02/112021.05521.0721.201512,5660.12%
2019/01/3000.001020.7020.60-1012,660-0.08%
2019/01/282021.1000.0020.852013,4150.15%
2019/01/2300.00120.5020.50-113,935-0.01%
2019/01/2200.00320.2020.20-314,072-0.02%
2019/01/2100.00620.7820.70-614,161-0.04%
2019/01/171020.9000.0020.301014,4860.07%
2019/01/161420.292120.3620.60-714,495-0.05%
2019/01/1400.00219.6019.60-214,438-0.01%
2019/01/10220.0500.0020.05215,0200.01%
2019/01/091020.001019.9019.90015,3860.00%
2019/01/071019.95219.8019.90815,6210.05%
2019/01/04319.10219.2019.20115,7830.01%
2018/12/26120.3500.0019.90116,9260.01%
2018/12/21220.30220.4020.95017,4100.00%
2018/12/20120.60620.6320.60-517,722-0.03%
2018/12/19521.701221.6621.30-717,714-0.04%
2018/12/18120.9000.0021.05117,6830.01%
2018/12/13122.0000.0021.95117,8200.01%
2018/12/11521.1500.0021.10517,6620.03%
2018/12/061022.003521.2720.35-2517,640-0.14%
2018/12/05121.8000.0021.80117,4580.01%
2018/12/045022.41322.6522.404717,8520.26%
2018/12/031321.50122.3022.301217,9510.07%
2018/11/29220.3000.0020.00217,2940.01%
2018/11/281020.001020.3020.35017,2130.00%
2018/11/2600.001019.2019.20-1017,119-0.06%
2018/11/221020.1500.0019.451017,0500.06%
2018/11/191120.14319.6020.10817,0340.05%
2018/11/16119.40119.7019.20016,9550.00%
2018/11/14219.20819.1619.10-616,986-0.04%
2018/11/1300.00117.8018.70-117,107-0.01%
2018/11/12118.45118.2518.60017,0240.00%
2018/11/09618.3300.0018.30616,9510.04%
2018/11/08119.20119.2019.00016,5020.00%
2018/11/07118.95118.8518.85016,2870.00%
2018/11/06119.00119.3018.75016,2840.00%
2018/11/05220.2500.0019.90215,9500.01%
2018/11/02121.00221.1021.30-115,614-0.01%
2018/11/0100.00120.0520.30-115,470-0.01%
2018/10/31120.00319.5819.80-215,696-0.01%
2018/10/30119.15219.2019.15-115,858-0.01%
2018/10/29218.70218.7518.95016,1070.00%
2018/10/26218.301318.7818.35-1116,437-0.07%
2018/10/2400.001020.0519.75-1016,924-0.06%
2018/10/2200.00120.4020.80-117,118-0.01%
2018/10/192920.3700.0020.452917,0550.17%
2018/10/1800.00120.8020.95-117,019-0.01%
2018/10/17620.732020.2520.35-1416,837-0.08%
2018/10/1500.00120.7020.75-116,972-0.01%
2018/10/12219.90319.5020.10-116,971-0.01%
2018/10/11119.3500.0019.35117,0200.01%
2018/10/0800.00421.6621.65-417,213-0.02%
2018/10/051521.9400.0021.401517,0640.09%
2018/10/04223.5000.0023.45216,6040.01%
2018/10/03524.1000.0023.70516,6500.03%
2018/10/01524.4000.0024.40516,8470.03%
2018/09/273124.88125.0024.653016,7870.18%
2018/09/26124.6000.0024.55116,5340.01%
2018/09/20123.5500.0023.25116,3990.01%
2018/09/19424.131124.0623.65-716,559-0.04%
2018/09/1700.00124.5024.80-116,679-0.01%
2018/09/14124.50224.5024.60-116,705-0.01%
2018/09/13223.351023.5523.55-816,891-0.05%
2018/09/121023.75123.4523.10917,1580.05%
2018/09/11123.951423.4123.85-1317,449-0.07%
2018/09/10423.3000.0023.30418,0320.02%
2018/09/07426.38127.7025.85319,1040.02%
2018/09/05628.00128.0527.85522,2060.02%
2018/09/04127.9500.0027.90122,7190.00%
2018/09/03429.032128.6528.55-1722,715-0.07%
2018/08/31129.30529.4029.40-422,722-0.02%
2018/08/30329.0000.0029.10322,8540.01%
2018/08/29528.94029.1029.10522,9470.02%
2018/08/281529.23329.0328.901223,0980.05%
2018/08/2400.00228.7028.80-223,183-0.01%
2018/08/233628.76428.7428.953223,0730.14%
2018/08/22227.58727.6027.60-522,828-0.02%
2018/08/21427.16327.2027.20122,9320.00%
2018/08/201827.752527.9727.40-723,086-0.03%
2018/08/17129.00029.4529.00122,9950.00%
2018/08/16229.0000.0029.05223,3480.01%
2018/08/15829.6600.0029.35823,4210.03%
2018/08/13529.35129.5029.85423,7160.02%
2018/08/1000.003131.2231.10-3123,821-0.13%
2018/08/081532.1300.0031.901524,1180.06%
2018/08/07532.2400.0032.00524,4180.02%
2018/08/062033.05233.0833.001824,2970.07%
2018/08/0100.001131.5432.20-1125,327-0.04%
2018/07/31330.50131.3030.40225,2900.01%
2018/07/27230.55730.9830.90-525,161-0.02%
2018/07/26129.85330.1530.25-225,300-0.01%
2018/07/25229.33429.9530.00-225,565-0.01%
2018/07/23729.2000.0029.05725,3130.03%
2018/07/201330.32330.7030.251025,0760.04%
2018/07/1900.00130.0529.95-124,9010.00%
2018/07/18329.801429.8530.10-1124,931-0.04%
2018/07/171529.481329.4429.10224,8250.01%
2018/07/16930.2900.0030.00924,8390.04%
2018/07/13131.3500.0031.00124,6910.00%
2018/07/1200.00131.1531.00-124,7740.00%
2018/07/1100.00230.5330.75-224,952-0.01%
2018/07/102130.643230.4230.35-1125,171-0.04%
2018/07/09430.76231.1331.15226,2320.01%
2018/07/06330.6500.0030.80326,8990.01%
2018/07/05331.15131.3530.65226,9450.01%
2018/07/04531.8700.0031.95526,9930.02%
2018/07/031132.86333.3332.50827,1170.03%
2018/07/02132.60732.6132.55-626,962-0.02%
2018/06/29132.00232.1032.35-127,0930.00%
2018/06/281231.92332.2831.65927,0090.03%
2018/06/27632.301032.4032.30-426,950-0.01%
2018/06/26132.5500.0032.55126,9290.00%
2018/06/22233.48733.5933.15-526,980-0.02%
2018/06/2100.00235.3834.60-226,896-0.01%
2018/06/20634.80834.6735.60-226,861-0.01%
2018/06/1910135.704836.6034.905326,7650.20% 大買/
2018/06/153738.281138.0837.702626,2550.10%
2018/06/143738.411838.3238.901924,9150.08%
2018/06/13435.141035.1635.40-622,937-0.03%
2018/06/12534.64634.2833.80-122,0310.00%
2018/06/11232.9000.0032.75221,6730.01%
2018/06/08333.55134.0033.40221,9210.01%
2018/06/0600.00734.5634.55-722,251-0.03%
2018/06/05534.7500.0034.15522,4000.02%
2018/06/0400.00434.7034.90-422,455-0.02%
2018/06/01233.98633.7533.70-422,512-0.02%
2018/05/3100.001034.1533.60-1022,802-0.04%
2018/05/30533.5500.0033.55523,2880.02%
2018/05/29334.50134.8034.50223,3910.01%
2018/05/282435.231234.9634.951223,5700.05%
2018/05/251034.501034.2034.20023,4150.00%
2018/05/242134.022633.9834.45-523,628-0.02%
2018/05/23633.3500.0033.15623,6050.03%
2018/05/22333.40133.6533.40223,4530.01%
2018/05/211132.91533.3833.80623,3770.03%
2018/05/18332.7000.0032.70323,1670.01%
2018/05/1700.00533.0033.30-523,090-0.02%
2018/05/1600.001033.8033.10-1023,046-0.04%
2018/05/151033.981434.9433.80-422,957-0.02%
2018/05/14234.05434.5934.15-223,036-0.01%
2018/05/11534.321834.2834.10-1323,132-0.06%
2018/05/10834.00633.9033.80222,6660.01%
2018/05/091233.691133.4933.20122,3500.00%
2018/05/08132.40532.2232.80-421,464-0.02%
2018/05/04130.9500.0030.95121,5060.00%
2018/05/0300.00431.7431.75-422,074-0.02%
2018/05/022131.5700.0031.352121,8050.10%
2018/04/30229.80229.7029.75021,5010.00%
2018/04/27129.6500.0029.30121,5590.00%
2018/04/2600.00229.7529.00-221,626-0.01%
2018/04/231831.76231.4531.001621,4650.07%
2018/04/20332.97632.7332.10-321,387-0.01%
2018/04/19131.85631.6831.70-521,201-0.02%
2018/04/18132.2000.0031.70121,2910.00%
2018/04/17231.70131.4531.45121,2090.00%
2018/04/16632.98432.6832.65221,1890.01%
2018/04/132732.931733.0433.051021,1660.05%
2018/04/12230.402431.1831.35-2220,249-0.11%
2018/04/11328.7500.0028.50319,7710.02%
2018/04/10529.40229.6029.40319,8000.02%
2018/04/091030.2000.0029.001019,9340.05%
2018/04/03430.1300.0030.20419,9230.02%
2018/04/02130.401430.7830.45-1320,214-0.06%
2018/03/31329.60129.7530.05220,0720.01%
2018/03/301030.19430.1329.50620,2100.03%
2018/03/295030.2000.0030.005020,3870.25%
2018/03/28730.05830.0929.90-120,5610.00%
2018/03/27331.32331.2330.95020,4170.00%
2018/03/26930.13530.4030.65420,3550.02%
2018/03/23730.98230.9530.50520,2330.02%
2018/03/221132.221832.0432.00-719,980-0.04%
2018/03/21231.65531.5131.55-319,663-0.02%
2018/03/201230.7200.0030.601219,4180.06%
2018/03/191231.4000.0031.101219,1830.06%
2018/03/161332.37732.3732.15618,7620.03%
2018/03/151132.81932.7632.60218,7770.01%
2018/03/14533.26533.5433.20018,8360.00%
2018/03/13533.201633.0432.95-1118,651-0.06%
2018/03/12332.38832.3632.25-518,307-0.03%
2018/03/09532.2000.0031.90518,4570.03%
2018/03/081231.804232.3032.25-3018,686-0.16%
2018/03/073932.142532.5431.851418,6020.08%
2018/03/06532.75533.5532.80018,6140.00%
2018/03/052334.414.135.0833.1018.918,7390.10%
2018/03/02433.60734.8634.70-318,481-0.02%
2018/03/012934.00134.7533.852818,5030.15%
2018/02/27534.30135.2534.00418,5610.02%
2018/02/26435.0800.0034.80419,2530.02%
2018/02/23335.631034.6035.85-719,068-0.04%
2018/02/22733.2100.0033.30719,0160.04%
2018/02/21133.95334.3033.80-219,254-0.01%
2018/02/0900.00132.7033.35-119,537-0.01%
2018/02/08434.36234.4034.30219,6370.01%
2018/02/07635.59435.4334.95219,9610.01%
2018/02/06535.24434.1034.65120,6420.00%
2018/02/0500.00337.0537.20-320,457-0.01%
2018/02/02236.3000.0035.85220,5990.01%
2018/02/01435.6800.0035.65421,8150.02%
2018/01/311636.021036.2536.20622,3190.03%
2018/01/30437.081137.0037.15-722,530-0.03%
2018/01/29136.203736.1436.45-3623,005-0.16%
2018/01/264836.22235.0034.904623,5090.20%
2018/01/25338.23438.5838.00-122,9660.00%
2018/01/24438.11238.2038.25223,4240.01%
2018/01/23139.15538.7038.50-423,505-0.02%
2018/01/2200.00839.0939.15-823,584-0.03%
2018/01/19338.571038.6538.75-723,547-0.03%
2018/01/181838.4000.0038.301823,4710.08%
2018/01/17338.6800.0038.70323,4210.01%
2018/01/16238.702239.0039.20-2023,463-0.09%
2018/01/151438.97140.1038.901323,4480.06%
2018/01/1200.00739.4639.60-723,531-0.03%
2018/01/11438.20538.6038.20-123,5110.00%
2018/01/102338.19138.6538.002223,7730.09%
2018/01/091940.24240.1839.651723,5360.07%
2018/01/08641.85741.8641.80-123,2890.00%
2018/01/05740.751141.1440.80-422,986-0.02%
2018/01/041.140.05539.9140.00-422,763-0.02%
2018/01/03739.25240.2039.00522,8670.02%
2018/01/0200.001539.1940.00-1522,745-0.07%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章