台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    15,776
  • 產業
    上市 電子零組件類股
  • 1846人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華通 (2313)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00179.0078.20-129,0540.00%
2024/03/2700.00177.7077.70-129,2680.00%
2024/03/26176.003577.6775.90-3429,380-0.12%
2024/03/251780.9231.179.9880.00-14.129,320-0.05%
2024/03/2200.00179.1079.50-129,4730.00%
2024/03/213379.85479.7079.402929,5350.10%
2024/03/20880.801278.4678.40-429,906-0.01%
2024/03/193282.032081.9081.001231,4960.04%
2024/03/182680.352181.4082.10532,4110.02%
2024/03/15178.501177.8477.70-1032,922-0.03%
2024/03/14279.0500.0078.70232,9260.01%
2024/03/13282.001083.3081.20-832,844-0.02%
2024/03/1226.183.722684.6382.40032,8390.00%
2024/03/114681.237079.0882.00-2431,964-0.08%
2024/03/082777.54378.0075.602430,8840.08%
2024/03/072877.6332.179.1376.20-4.131,035-0.01%
2024/03/062777.5763578.0177.60-60830,914-1.97% 大賣/鉅額交易
2024/03/0531676.745276.8176.4026431,4310.84% 大買/鉅額交易
2024/03/0434477.0545.576.8277.00298.532,9720.91% 大買/鉅額交易
2024/03/01474.376273.0974.30-5834,387-0.17%
2024/02/2917.575.344775.2976.10-29.535,913-0.08%
2024/02/271676.311175.4175.40537,0240.01%
2024/02/261678.4400.0077.201637,0170.04%
2024/02/2375.278.984178.8078.4034.237,2940.09%
2024/02/22100.176.19118.276.7780.10-18.137,042-0.05% 大賣/
2024/02/21072.50272.8072.90-236,963-0.01%
2024/02/202373.01272.8572.702137,1780.06%
2024/02/19071.6000.0071.00037,1020.00%
2024/02/166372.50272.0072.006137,3640.16%
2024/02/155772.1100.0071.005737,6150.15%
2024/02/05370.67671.9071.60-338,983-0.01%
2024/02/0217.270.817170.6370.20-53.840,232-0.13%
2024/02/01069.1000.0070.00040,1910.00%
2024/01/311.169.522169.8069.50-19.940,454-0.05%
2024/01/307170.8800.0070.507140,5500.18%
2024/01/29168.8000.0071.00140,6560.00%
2024/01/251.170.1500.0069.801.141,1880.00%
2024/01/24670.40471.0870.40240,9820.00%
2024/01/2300.00270.0069.70-240,9680.00%
2024/01/2200.003368.2366.90-3340,683-0.08%
2024/01/193267.5500.0067.403240,4990.08%
2024/01/17169.20568.1268.00-440,429-0.01%
2024/01/16869.09469.5069.50440,3210.01%
2024/01/15166.80168.1067.90040,2660.00%
2024/01/12166.0000.0066.40140,3390.00%
2024/01/11167.7000.0067.30140,3040.00%
2024/01/10267.3500.0068.00240,5270.00%
2024/01/09167.900.168.6067.900.941,0320.00%
2024/01/08268.40168.9169.00141,0310.00%
2024/01/04270.2000.0069.00241,4220.00%
2024/01/03068.756868.4869.00-6841,492-0.16%
2024/01/02669.834169.1569.20-3541,369-0.08%
2023/12/29169.70170.3070.70041,5840.00%
2023/12/28372.003371.2370.80-3041,629-0.07%
2023/12/273.171.931.272.9772.801.941,8820.00%
2023/12/26172.60672.7072.50-542,037-0.01%
2023/12/25271.61672.0071.50-442,320-0.01%
2023/12/2233.173.131873.4172.1015.142,4240.04%
2023/12/21672.956073.0673.30-5442,481-0.13%
2023/12/20272.051172.0572.00-942,524-0.02%
2023/12/1900.001370.7670.90-1342,868-0.03%
2023/12/181372.180.171.7071.6012.943,5490.03%
2023/12/151372.9500.0072.901344,5450.03%
2023/12/144874.9447.376.0174.500.746,5450.00%
2023/12/135773.644673.2374.401146,8060.02%
2023/12/12371.205671.4970.90-5347,561-0.11%
2023/12/112170.402270.1069.00-147,2920.00%
2023/12/083769.56270.5069.003547,6020.07%
2023/12/07369.731769.3469.20-1448,515-0.03%
2023/12/0625.171.68471.9571.1021.148,2880.04%
2023/12/05171.302271.9271.90-2148,248-0.04%
2023/12/04773.714074.3872.90-3348,965-0.07%
2023/12/0130.572.517671.4972.10-45.550,497-0.09%
2023/11/301073.07173.3273.30949,7050.02%
2023/11/2910773.681974.4074.808848,6930.18% 大買/
2023/11/283372.3827972.1574.20-24646,827-0.53% 大賣/鉅額交易
2023/11/2725870.194570.2469.7021344,7770.48% 大買/鉅額交易
2023/11/242766.613867.1667.60-1142,790-0.03%
2023/11/225164.935064.4664.70140,5970.00%
2023/11/211164.662565.0764.50-1439,860-0.04%
2023/11/203761.595261.3163.00-1538,050-0.04%
2023/11/17259.0032.157.3459.00-30.136,572-0.08%
2023/11/16756.86556.5657.20236,0940.01%
2023/11/1525.157.68157.9057.1024.135,8840.07%
2023/11/144158.00557.8257.703635,5700.10%
2023/11/135658.841359.2059.104335,1090.12%
2023/11/104657.204857.5757.20-233,434-0.01%
2023/11/092054.652154.6554.80-131,7500.00%
2023/11/082555.30255.2554.902331,5480.07%
2023/11/072254.4700.0054.402231,2580.07%
2023/11/06254.65354.5053.90-131,1270.00%
2023/11/031554.35254.3554.401330,8390.04%
2023/11/02554.3000.0054.10530,6090.02%
2023/11/01452.7000.0052.70430,5680.01%
2023/10/313654.555854.1052.80-2230,502-0.07%
2023/10/305153.301053.4553.504130,0460.14%
2023/10/2700.00052.3052.20029,9630.00%
2023/10/26452.55052.6052.20430,0520.01%
2023/10/25153.6022.153.7353.70-21.129,867-0.07%
2023/10/241052.8610.153.0452.90-0.129,7170.00%
2023/10/23352.60552.6852.70-229,641-0.01%
2023/10/20351.30351.8052.10029,5650.00%
2023/10/19352.10252.2552.30129,4570.00%
2023/10/183052.7930.152.0252.10-0.129,4110.00%
2023/10/171254.5830.154.4453.90-18.129,148-0.06%
2023/10/16152.20653.2853.30-528,656-0.02%
2023/10/131252.92653.2053.20628,8540.02%
2023/10/122853.8625.653.8354.202.429,3270.01%
2023/10/11152.891752.9752.20-1628,844-0.06%
2023/10/069.152.432752.5951.80-1828,703-0.06%
2023/10/052452.835153.2552.60-2728,592-0.09%
2023/10/04451.75252.0052.10228,2240.01%
2023/10/0314.352.421152.8552.003.328,0240.01%
2023/10/020.354.26054.1054.300.327,6110.00%
2023/09/287753.416553.1453.001227,4100.04%
2023/09/272153.412553.9253.80-427,321-0.01%
2023/09/264054.904854.3754.30-826,988-0.03%
2023/09/254054.908254.9754.70-4226,553-0.16%
2023/09/224754.874655.5355.60126,2120.00%
2023/09/2115155.889155.4655.506025,6570.23% 大買/
2023/09/203557.081358.5956.602224,7760.09%
2023/09/19131.159.28190.158.1156.90-5923,512-0.25% 大買/大賣/
2023/09/1836.157.685157.8457.60-1520,843-0.07%
2023/09/152353.783754.0654.40-1418,459-0.08%
2023/09/146650.106650.8350.80016,4350.00%
2023/09/1310650.364550.4050.406115,6730.39% 大買/
2023/09/128850.2883.150.7350.80515,0930.03%
2023/09/1116.149.20649.2848.2010.113,9420.07%
2023/09/086448.6038.148.3848.852613,4910.19%
2023/09/07101.150.133350.3248.8068.113,0150.52% 大買/
2023/09/067250.2317947.2450.40-10711,877-0.90% 大賣/鉅額交易
2023/09/0517146.1100.0046.101719,5071.80% 大買/鉅額交易
2023/09/01445.4600.0045.0049,5430.04%
2023/08/31345.535245.6145.30-499,583-0.51%
2023/08/305244.9900.0044.95529,4020.55%
2023/08/210.142.8100.0042.500.110,2960.00%
2023/08/18142.90242.4342.55-110,314-0.01%
2023/08/14543.903544.1443.60-3010,661-0.28%
2023/08/0900.001045.8546.00-1010,677-0.09%
2023/08/081047.001847.3545.90-810,711-0.07%
2023/08/0700.00145.9046.45-110,484-0.01%
2023/07/28245.1000.0045.05210,1270.02%
2023/07/27145.0000.0045.05110,1600.01%
2023/07/26346.1300.0045.05310,1200.03%
2023/07/25244.98345.6745.95-110,081-0.01%
2023/07/21344.80344.9045.00010,0870.00%
2023/07/20545.3300.0045.45510,1060.05%
2023/07/19146.0000.0045.70110,2530.01%
2023/07/18248.182147.7048.10-1910,109-0.19%
2023/07/175348.193748.5348.50169,8150.16%
2023/07/13846.0300.0045.7089,3330.09%
2023/07/11145.655045.5545.60-499,261-0.53%
2023/07/105045.4700.0044.85509,4780.53%
2023/07/07245.5500.0045.6029,6570.02%
2023/07/06645.591646.0845.50-109,681-0.10%
2023/07/052845.98545.9046.10239,6750.24%
2023/06/292045.352344.7444.80-39,460-0.03%
2023/06/28244.45244.7544.8509,3280.00%
2023/06/2700.00443.9644.10-49,185-0.04%
2023/06/26143.8000.0043.7519,1520.01%
2023/06/20143.2000.0043.3019,4020.01%
2023/06/1900.00143.3043.25-19,480-0.01%
2023/06/1500.00243.4343.40-29,480-0.02%
2023/06/1400.00143.7043.65-19,525-0.01%
2023/06/13243.60143.6543.8019,7120.01%
2023/06/1200.00243.9543.80-29,732-0.02%
2023/06/09144.1500.0044.2019,7840.01%
2023/06/0700.0020044.0844.10-20010,081-1.98% 大賣/鉅額交易
2023/06/0600.002.144.6044.50-2.110,034-0.02%
2023/06/0220044.610.144.5544.3520010,1281.97% 大買/鉅額交易
2023/06/0100.00144.4044.45-110,087-0.01%
2023/05/3100.001.144.1944.10-1.110,077-0.01%
2023/05/290.144.50144.7044.30-19,999-0.01%
2023/05/26144.40243.9544.25-19,907-0.01%
2023/05/2500.00143.2043.35-19,676-0.01%
2023/05/242.142.6000.0042.602.19,6020.02%
2023/05/23142.2000.0042.2019,6120.01%
2023/05/22142.7000.0042.7519,4670.01%
2023/05/1900.00543.0943.50-59,372-0.05%
2023/05/170.141.9000.0041.700.19,2280.00%
2023/05/08143.65143.7543.7509,2010.00%
2023/05/05143.2000.0043.1519,2640.01%
2023/04/28143.053043.0043.10-299,993-0.29%
2023/04/273043.1700.0043.10309,9910.30%
2023/04/25441.6500.0041.5549,9870.04%
2023/04/24141.8000.0041.75110,0120.01%
2023/04/21143.8000.0043.0019,9780.01%
2023/04/19144.0000.0043.80110,1410.01%
2023/04/18245.003245.0244.60-3010,097-0.30%
2023/04/178844.045644.4744.553210,0340.32%
2023/04/12246.3500.0046.3529,6860.02%
2023/04/11146.80246.8046.85-19,416-0.01%
2023/04/1000.001546.8046.90-159,359-0.16%
2023/03/313146.743146.4146.3509,2300.00%
2023/03/2400.00145.8545.65-19,358-0.01%
2023/03/22145.10445.0445.10-39,177-0.03%
2023/03/2100.00144.7044.90-19,177-0.01%
2023/03/17343.2300.0043.3039,5220.03%
2023/03/161043.1000.0043.10109,5270.10%
2023/03/0800.00446.9547.00-410,252-0.04%
2023/03/06545.9900.0046.10510,1950.05%
2023/02/211146.30146.3046.201010,7150.09%
2023/02/1000.00145.5545.70-112,674-0.01%
2023/02/09145.7500.0045.70112,9750.01%
2023/02/081046.3000.0046.301013,0520.08%
2023/02/07245.73145.9045.70113,1380.01%
2023/02/06245.952045.9046.30-1813,099-0.14%
2023/02/03346.8500.0046.75313,0140.02%
2023/02/0100.00146.2546.55-112,888-0.01%
2023/01/31245.5300.0045.55212,8830.02%
2023/01/17144.2000.0044.25112,7520.01%
2023/01/13243.7000.0043.50212,8900.02%
2023/01/11443.9000.0044.00412,9570.03%
2023/01/09244.3500.0045.10212,7800.02%
2023/01/05344.8300.0044.70312,8350.02%
2023/01/0300.00145.1045.55-113,039-0.01%
2022/12/30144.7500.0044.50113,1970.01%
2022/12/21146.60146.5046.65013,8190.00%
2022/12/1600.003148.6148.90-3114,020-0.22%
2022/12/153048.45148.4548.502913,9750.21%
2022/12/12347.90147.7548.05214,2780.01%
2022/12/09349.3515050.2048.80-14714,409-1.02% 大賣/鉅額交易
2022/12/0815049.40149.1049.4014914,4031.03% 大買/鉅額交易
2022/12/07750.4300.0049.10714,8340.05%
2022/12/06250.601050.8051.10-814,662-0.05%
2022/12/05251.0000.0051.30214,5590.01%
2022/12/02450.6500.0051.10414,5650.03%
2022/12/0100.00250.4050.10-214,398-0.01%
2022/11/301049.5500.0049.551014,6560.07%
2022/11/22147.65147.9547.80016,3760.00%
2022/11/21248.1500.0048.20216,7470.01%
2022/11/17248.95149.1049.00116,7120.01%
2022/11/16147.30247.2548.15-116,425-0.01%
2022/11/15247.5000.0048.00216,2200.01%
2022/11/112148.056447.9547.95-4316,145-0.27%
2022/11/104046.202146.2546.201916,2270.12%
2022/11/094146.152546.3646.051616,3580.10%
2022/11/08146.30246.3045.10-116,292-0.01%
2022/11/0700.002044.7344.80-2016,260-0.12%
2022/11/04245.731245.2846.00-1016,184-0.06%
2022/11/033146.1300.0046.153116,3730.19%
2022/11/015043.909544.1244.40-4517,113-0.26%
2022/10/314043.2500.0043.704017,7710.23%
2022/10/2700.00142.7542.85-118,148-0.01%
2022/10/26141.4500.0041.35118,0450.01%
2022/10/1200.001045.0045.00-1018,730-0.05%
2022/10/0600.002047.2546.50-2019,774-0.10%
2022/10/053046.851046.0046.552019,6650.10%
2022/09/3000.00144.9045.20-119,846-0.01%
2022/09/2900.001045.4044.40-1020,194-0.05%
2022/09/28144.4500.0043.80120,4760.00%
2022/09/2600.00345.8345.25-320,339-0.01%
2022/09/2300.00147.7047.30-120,3580.00%
2022/09/22247.20246.7047.60020,3960.00%
2022/09/2112747.0612946.8046.90-220,453-0.01% 大買/大賣/
2022/09/202048.4500.0048.502020,3440.10%
2022/09/1600.00348.2048.25-320,579-0.01%
2022/09/15149.35248.5548.60-120,5530.00%
2022/09/14848.981849.0549.15-1020,633-0.05%
2022/09/133050.653050.5050.50020,2510.00%
2022/09/1200.00151.9051.60-120,1990.00%
2022/09/07150.10150.5050.20020,5980.00%
2022/09/06251.6500.0050.30220,8480.01%
2022/09/05151.2000.0051.70120,5630.00%
2022/09/02150.5000.0050.50120,3880.00%
2022/09/01151.8000.0050.70120,5110.00%
2022/08/31553.2200.0052.70520,5090.02%
2022/08/30252.20252.9553.40020,7670.00%
2022/08/29351.50351.6751.70020,8250.00%
2022/08/261151.80551.9652.40620,4220.03%
2022/08/25451.0500.0050.90420,3490.02%
2022/08/2400.001050.5050.60-1020,530-0.05%
2022/08/231050.20150.4050.00920,4870.04%
2022/08/1900.00050.0050.30020,7390.00%
2022/08/1800.00848.7849.55-820,715-0.04%
2022/08/171049.6300.0048.801020,7510.05%
2022/08/15151.00450.9051.00-320,407-0.01%
2022/08/11351.13551.0050.90-221,178-0.01%
2022/08/092050.652150.7150.70-121,7960.00%
2022/08/08150.20250.0550.70-122,0560.00%
2022/08/052249.061849.5549.15422,0600.02%
2022/08/04748.57149.0548.55621,4230.03%
2022/08/0200.00147.5047.55-121,2660.00%
2022/07/2700.001147.8448.10-1121,884-0.05%
2022/07/22349.231248.8949.10-922,002-0.04%
2022/07/21749.27948.8249.35-222,092-0.01%
2022/07/20750.51150.2049.70622,1510.03%
2022/07/191149.321549.5149.65-421,948-0.02%
2022/07/182148.84348.7548.801821,6690.08%
2022/07/151448.371448.4048.50021,5070.00%
2022/07/14347.0000.0047.00321,0210.01%
2022/07/1200.00542.5542.55-520,926-0.02%
2022/07/11544.3900.0043.90521,1100.02%
2022/07/08244.651144.3344.20-921,589-0.04%
2022/07/07943.64742.9143.80221,6990.01%
2022/07/06242.7000.0041.95221,4710.01%
2022/07/05241.6300.0041.75221,4340.01%
2022/07/04542.001041.1841.10-521,513-0.02%
2022/06/3000.00243.5043.40-221,931-0.01%
2022/06/29143.8000.0044.55122,0130.00%
2022/06/27246.75246.8546.50022,7190.00%
2022/06/241146.32146.8046.201023,5090.04%
2022/06/22144.1000.0044.60124,7970.00%
2022/06/21345.75445.8146.20-125,3280.00%
2022/06/20544.4500.0044.45525,8350.02%
2022/06/15149.001048.7048.25-926,077-0.03%
2022/06/09748.57448.3047.90325,6930.01%
2022/06/08849.66149.5049.10725,4380.03%
2022/06/07249.652449.6749.65-2224,948-0.09%
2022/06/06148.45248.8548.15-124,3710.00%
2022/06/02449.363048.6648.55-2624,363-0.11%
2022/05/312047.3510047.5047.40-8023,990-0.33%
2022/05/301048.001347.5847.50-324,182-0.01%
2022/05/26147.8500.0048.00124,1150.00%
2022/05/25648.54448.7048.60224,2600.01%
2022/05/24149.05648.1547.95-524,349-0.02%
2022/05/23248.581148.9648.05-924,164-0.04%
2022/05/20148.95149.2548.80024,4090.00%
2022/05/19747.012048.8549.00-1324,298-0.05%
2022/05/18647.951547.8548.05-924,273-0.04%
2022/05/17147.30346.5247.35-225,201-0.01%
2022/05/16145.25145.8545.40025,2780.00%
2022/05/134744.575444.6145.10-725,197-0.03%
2022/05/1200.0019441.0041.00-19424,680-0.79% 大賣/鉅額交易
2022/05/1100.002241.3242.35-2224,631-0.09%
2022/05/10241.63242.1042.30024,5030.00%
2022/05/06143.50343.0243.10-224,368-0.01%
2022/05/051745.891646.9945.50123,9890.00%
2022/05/0400.00246.3046.25-223,651-0.01%
2022/05/03446.33146.1546.30323,6970.01%
2022/04/29346.63746.3845.85-423,688-0.02%
2022/04/28445.335845.1345.10-5423,486-0.23%
2022/04/27145.25245.9045.90-123,4270.00%
2022/04/26446.64846.9046.65-423,361-0.02%
2022/04/25445.252844.7244.55-2423,161-0.10%
2022/04/22747.3000.0047.55723,1250.03%
2022/04/212247.95348.0748.001923,0630.08%
2022/04/201347.8600.0047.351322,8970.06%
2022/04/192248.071447.8547.55822,7390.04%
2022/04/18146.4500.0046.70122,4480.00%
2022/04/151047.08147.1547.05922,2590.04%
2022/04/143247.46247.6048.003022,1320.14%
2022/04/13545.90545.6146.15021,6640.00%
2022/04/12144.55444.2844.15-321,756-0.01%
2022/04/11144.153444.3344.35-3321,667-0.15%
2022/04/083147.2900.0046.653121,3130.15%
2022/04/07146.301847.1145.90-1721,147-0.08%
2022/04/06849.16149.3549.15720,8030.03%
2022/04/0100.00348.3548.45-320,605-0.01%
2022/03/31149.1500.0048.30120,4420.00%
2022/03/30749.52149.5549.50620,2750.03%
2022/03/29750.8513.250.8249.95-6.219,787-0.03%
2022/03/28752.43552.3052.80219,0130.01%
2022/03/254151.8411251.9853.00-7118,276-0.39% 大賣/
2022/03/2428450.764550.3551.0023917,2501.39% 大買/鉅額交易
2022/03/2312549.313549.2249.409016,4940.55% 大買/
2022/03/2200.002.346.7848.35-2.316,024-0.01%
2022/03/213247.113046.6046.40215,5910.01%
2022/03/182046.352046.7546.60015,5700.00%
2022/03/170.144.6500.0044.800.115,2540.00%
2022/03/1500.00143.9043.35-115,253-0.01%
2022/03/143045.203045.1045.00015,2050.00%
2022/03/0800.00143.6043.35-115,382-0.01%
2022/03/07145.10145.5044.60015,3510.00%
2022/03/04146.6000.0046.50115,2700.01%
2022/03/0200.00248.0047.80-215,107-0.01%
2022/03/01248.3500.0048.35215,0860.01%
2022/02/2525.147.573647.7247.85-10.914,877-0.07%
2022/02/242546.9651.346.3646.00-26.314,762-0.18%
2022/02/23247.852547.8047.90-2314,602-0.16%
2022/02/2200.00747.6248.40-715,422-0.05%
2022/02/213247.9713747.9247.95-10515,664-0.67% 大賣/鉅額交易
2022/02/181247.9710048.6048.65-8815,319-0.57%
2022/02/1745247.9433947.9947.9011314,7470.77% 大買/大賣/鉅額交易
2022/02/1621146.651146.6646.7020013,4271.49% 大買/鉅額交易
2022/02/15245.831745.5045.45-1512,791-0.12%
2022/02/0900.0022044.5444.60-22012,543-1.75% 大賣/鉅額交易
2022/02/082043.802743.9044.00-712,701-0.06%
2022/02/070.342.5000.0043.250.312,7870.00%
2022/01/25442.50542.6542.10-113,327-0.01%
2022/01/2000.0011044.4044.45-11014,260-0.77% 大賣/鉅額交易
2022/01/1933243.87644.1744.2032614,2692.28% 大買/鉅額交易
2022/01/1800.00144.1543.70-114,060-0.01%
2022/01/17143.15243.7043.85-113,939-0.01%
2022/01/141841.4000.0042.201813,7730.13%
2022/01/111541.9400.0042.351513,9260.11%
2022/01/10441.9500.0042.20413,8490.03%
2022/01/06143.405142.9543.10-5013,746-0.36%
2022/01/05345.055342.8042.95-5013,642-0.37%
2022/01/042544.3000.0044.402513,2010.19%
2022/01/0300.006443.7843.80-6413,172-0.49%
2021/12/302543.751643.2543.75913,1680.07%
2021/12/295143.9000.0043.655113,1820.39%
2021/12/28144.0000.0044.00113,1130.01%
2021/12/272743.90644.0044.102113,0670.16%
2021/12/24243.950.344.0043.901.713,0700.01%
2021/12/231243.811044.0544.05212,9350.02%
2021/12/2200.003043.7043.55-3012,839-0.23%
2021/12/2100.001043.1543.15-1012,789-0.08%
2021/12/20342.88143.0043.00212,7580.02%
2021/12/171242.6500.0042.651212,7650.09%
2021/12/16342.88542.9943.10-212,755-0.02%
2021/12/157842.1500.0042.107812,6350.62%
2021/12/1400.00542.3442.55-512,576-0.04%
2021/12/10142.2000.0041.70112,6030.01%
2021/12/09242.8300.0042.45212,5570.02%
2021/12/071243.073142.9042.50-1912,431-0.15%
2021/12/062342.79142.8042.902212,1140.18%
2021/12/0300.00741.1541.20-711,940-0.06%
2021/12/02241.20240.6540.55011,9550.00%
2021/12/0100.00441.0841.20-411,916-0.03%
2021/11/3000.002041.9541.60-2011,766-0.17%
2021/11/29140.45840.9941.05-711,702-0.06%
2021/11/26241.0300.0041.00211,6090.02%
2021/11/24142.00541.9542.30-411,748-0.03%
2021/11/23443.00342.5042.00111,6580.01%
2021/11/2200.001043.5043.30-1011,460-0.09%
2021/11/1950.344.3011044.8943.00-59.811,343-0.53% 大賣/
2021/11/1814443.616143.5743.808310,4050.80% 大買/
2021/11/17141.5000.0041.5019,7570.01%
2021/11/1600.00842.1541.60-89,756-0.08%
2021/11/15642.1700.0042.1069,7250.06%
2021/11/12240.851041.5041.25-89,675-0.08%
2021/11/111441.95342.0041.30119,6140.11%
2021/11/1000.00241.9042.05-29,626-0.02%
2021/11/0900.00141.8541.50-19,789-0.01%
2021/11/0812.141.961141.8541.401.19,7460.01%
2021/11/058541.917641.8741.8099,7360.09%
2021/11/041541.0500.0040.70159,6070.16%
2021/11/0300.00241.4040.95-29,615-0.02%
2021/11/022541.33242.5540.40239,8720.23%
2021/11/01742.21442.3442.4039,5740.03%
2021/10/29240.4500.0040.3529,2220.02%
2021/10/2800.0010140.5240.15-1019,320-1.08% 大賣/鉅額交易
2021/10/2710039.63239.5039.60989,0831.08%
2021/10/21338.4500.0037.60310,4830.03%
2021/10/1800.002937.3037.05-2910,778-0.27%
2021/10/1400.004136.5636.05-4111,338-0.36%
2021/10/0814437.607437.6637.607013,0400.54% 大買/
2021/10/0600.00136.3536.35-117,470-0.01%
2021/10/05135.6000.0035.90117,7010.01%
2021/10/04136.00135.5535.70018,0270.00%
2021/10/0100.00135.4535.55-118,639-0.01%
2021/09/2900.00236.2036.30-219,035-0.01%
2021/09/2810138.5310037.6637.60119,2160.01% 大買/
2021/09/27138.2000.0038.20119,2690.01%
2021/09/23137.8500.0037.70119,3860.01%
2021/09/1500.00937.6137.20-919,804-0.05%
2021/09/1400.00238.5038.35-220,330-0.01%
2021/09/13538.2900.0038.25520,3980.02%
2021/09/08139.0500.0038.25120,9660.00%
2021/09/07239.80139.1039.10121,2660.00%
2021/08/3010640.9310041.9140.70621,3120.03% 大買/
2021/08/2400.00141.0040.40-121,2090.00%
2021/08/23239.75240.1340.35021,0530.00%
2021/08/17138.6500.0038.55121,1890.00%
2021/08/16138.30439.0938.95-321,197-0.01%
2021/08/13139.5000.0038.65121,0550.00%
2021/08/12240.9000.0040.65220,8440.01%
2021/08/1100.001040.6540.75-1020,838-0.05%
2021/08/101.141.9500.0041.201.120,7490.01%
2021/08/0900.00243.0542.60-220,644-0.01%
2021/08/060.143.70243.8343.65-1.920,597-0.01%
2021/08/05542.3500.0042.20520,3790.02%
2021/08/0400.008042.3842.20-8020,574-0.39%
2021/08/038642.21142.0042.208520,4940.41%
2021/08/0200.00442.5542.70-420,214-0.02%
2021/07/30143.35643.6342.80-520,256-0.02%
2021/07/29144.85244.4544.50-120,2810.00%
2021/07/28243.40244.6044.75020,3690.00%
2021/07/2712545.4912646.3346.10-120,1720.00% 大買/大賣/
2021/07/26244.7000.0044.70219,5990.01%
2021/07/233444.292945.4844.30519,7080.03%
2021/07/22144.60444.4944.60-319,745-0.02%
2021/07/212644.16744.1843.701919,6010.10%
2021/07/20445.002645.0644.50-2219,341-0.11%
2021/07/19946.15345.8045.80619,0700.03%
2021/07/16546.15346.3046.55218,8110.01%
2021/07/15646.95846.9446.30-218,528-0.01%
2021/07/144347.001146.5045.753217,6750.18%
2021/07/1310944.3711646.1445.95-715,747-0.04% 大買/大賣/
2021/07/123143.01343.2843.102813,3430.21%
2021/07/09342.684342.7242.80-4013,083-0.31%
2021/07/084142.55342.8043.003812,9310.29%
2021/07/06141.9000.0042.65112,3800.01%
2021/07/0500.00143.8043.30-112,494-0.01%
2021/07/0100.00242.3542.10-212,888-0.02%
2021/06/2500.00242.4042.00-212,959-0.02%
2021/06/24242.308042.2542.25-7812,962-0.60%
2021/06/238142.512642.4043.405512,8040.43%
2021/06/22240.0500.0040.20212,2040.02%
2021/06/1800.005741.0940.55-5712,106-0.47%
2021/06/175541.0428241.1141.00-22711,999-1.89% 大賣/鉅額交易
2021/06/1667141.1038941.0941.0528211,8132.39% 大買/大賣/鉅額交易
2021/06/02138.7000.0038.75112,4400.01%
2021/06/01139.4000.0039.45112,4710.01%
2021/05/25235.90437.0636.70-212,263-0.02%
2021/05/17132.55432.5033.25-312,492-0.02%
2021/05/1400.00535.0534.70-512,504-0.04%
2021/05/12535.7400.0033.60512,2090.04%
2021/05/1100.00137.6536.40-111,932-0.01%
2021/05/10238.9500.0038.85211,8390.02%
2021/05/0700.002039.1039.65-2011,902-0.17%
2021/05/05238.9500.0038.70211,5860.02%
2021/05/04440.7900.0040.00411,5880.03%
2021/05/03542.07142.0041.80411,7750.03%
2021/04/291243.601043.6543.35211,6970.02%
2021/04/28143.851143.6243.75-1011,604-0.09%
2021/04/271042.75342.7542.50711,4750.06%
2021/04/21342.8000.0042.75312,7310.02%
2021/04/19542.6500.0042.75512,8690.04%
2021/04/15242.20342.4242.50-112,960-0.01%
2021/04/14142.05141.9042.10013,0480.00%
2021/04/13543.161043.2042.75-513,219-0.04%
2021/04/12143.60343.5043.30-213,260-0.02%
2021/04/09744.201144.4943.80-413,368-0.03%
2021/04/08245.201945.0145.25-1713,092-0.13%
2021/04/07143.951244.0544.50-1112,668-0.09%
2021/04/01243.051742.7742.70-1512,548-0.12%
2021/03/311542.7200.0042.901512,5190.12%
2021/03/30143.30143.6043.15012,4560.00%
2021/03/292043.9100.0043.502012,4660.16%
2021/03/262143.62543.3543.551612,4560.13%
2021/03/24142.8000.0042.80112,3870.01%
2021/03/2300.00142.7542.85-112,546-0.01%
2021/03/19542.7000.0043.00512,8520.04%
2021/03/18143.10143.2043.15012,9340.00%
2021/03/17142.4000.0042.25113,2090.01%
2021/03/15342.8000.0042.75313,8820.02%
2021/03/12342.82342.7742.75014,0950.00%
2021/03/11242.3000.0042.30214,2230.01%
2021/03/09142.0500.0042.25114,7560.01%
2021/03/05343.0000.0042.90315,1790.02%
2021/02/2600.00344.0044.10-316,977-0.02%
2021/02/2500.00244.8044.30-217,426-0.01%
2021/02/2200.002245.0445.00-2217,692-0.12%
2021/02/1900.00144.3544.35-117,644-0.01%
2021/02/0400.00542.2042.15-518,487-0.03%
2021/02/02542.1000.0042.00518,8740.03%
2021/02/01142.0500.0041.90119,0140.01%
2021/01/2900.00142.7042.45-119,199-0.01%
2021/01/28143.50643.3043.15-519,193-0.03%
2021/01/27643.7000.0043.80619,2710.03%
2021/01/26344.1500.0043.75319,2540.02%
2021/01/25644.83645.5344.95019,1030.00%
2021/01/21442.94142.7042.70318,7540.02%
2021/01/1800.00143.5544.15-118,593-0.01%
2021/01/153145.21144.8044.803018,6010.16%
2021/01/14446.46546.5546.70-118,293-0.01%
2021/01/1300.00244.5544.90-217,949-0.01%
2021/01/0800.00145.0544.75-118,733-0.01%
2021/01/0500.00344.9344.95-318,417-0.02%
2021/01/04244.4000.0044.60218,4560.01%
2020/12/31443.6500.0043.50418,7050.02%
2020/12/28543.9400.0043.70519,8150.03%
2020/12/24143.8000.0043.75120,0690.00%
2020/12/23243.15142.8543.20120,1550.00%
2020/12/21443.703043.4043.90-2620,608-0.13%
2020/12/1700.001044.7544.50-1020,678-0.05%
2020/12/16143.750.144.5044.40120,7050.00%
2020/12/1500.00643.4843.35-620,614-0.03%
2020/12/1417.144.29243.7544.1515.120,4350.07%
2020/12/11644.5411544.7344.35-10920,484-0.53% 大賣/鉅額交易
2020/12/10145.95845.8145.50-720,316-0.03%
2020/12/091147.56648.1247.20520,2380.02%
2020/12/082047.53647.7547.851420,2050.07%
2020/12/072547.712847.8547.35-320,647-0.01%
2020/12/041647.22247.1847.201420,4420.07%
2020/12/02247.55347.6347.45-120,0900.00%
2020/12/0100.00547.9548.20-519,979-0.03%
2020/11/30448.60949.1848.05-519,938-0.03%
2020/11/271748.13348.3248.401419,7020.07%
2020/11/25146.551046.4045.75-919,207-0.05%
2020/11/242147.202547.8846.85-419,061-0.02%
2020/11/232046.981047.0046.751018,8050.05%
2020/11/2000.00146.4046.25-118,968-0.01%
2020/11/19246.88146.5046.50119,1290.01%
2020/11/182246.8500.0046.352219,3350.11%
2020/11/17246.851747.0546.65-1519,912-0.08%
2020/11/16446.9000.0046.80420,4420.02%
2020/11/13246.2000.0046.70220,7310.01%
2020/11/123847.153447.1846.90420,8350.02%
2020/11/1114145.4510345.7745.853820,4610.19% 大買/大賣/
2020/11/1013244.81115.145.1044.9016.920,7320.08% 大買/大賣/
2020/11/09546.0000.0045.25521,8000.02%
2020/11/06445.757245.6745.30-6822,576-0.30%
2020/11/057844.66244.4344.707623,2290.33%
2020/11/041.143.45743.5643.80-5.924,048-0.02%
2020/11/0300.002343.8043.75-2324,687-0.09%
2020/10/30144.55644.0043.55-527,081-0.02%
2020/10/29744.39144.6044.55627,3820.02%
2020/10/28144.2500.0044.55127,4230.00%
2020/10/27145.45145.6045.60027,5180.00%
2020/10/2600.00145.9545.70-127,9820.00%
2020/10/23146.6500.0046.45128,0800.00%
2020/10/222346.201.147.0047.002228,2040.08%
2020/10/21146.65146.5546.35028,3130.00%
2020/10/192346.499.246.8346.8013.828,7050.05%
2020/10/161.144.2300.0043.601.128,4560.00%
2020/10/1300.00545.5545.70-529,856-0.02%
2020/10/081045.502745.7546.30-1730,053-0.06%
2020/10/07644.2200.0044.90629,8310.02%
2020/10/061443.653243.2945.00-1829,996-0.06%
2020/10/056141.804342.4742.901829,8230.06%
2020/09/30240.53140.6040.75129,6710.00%
2020/09/29241.90241.4541.55029,7830.00%
2020/09/281641.5300.0041.851630,0980.05%
2020/09/25341.57241.1541.15130,3990.00%
2020/09/24243.78143.0543.05130,4920.00%
2020/09/2300.00345.9345.00-330,640-0.01%
2020/09/2100.001647.4947.25-1631,357-0.05%
2020/09/1600.00448.1047.05-431,661-0.01%
2020/09/15347.481.147.5047.501.931,5990.01%
2020/09/14347.6710247.8046.60-9931,791-0.31% 大賣/
2020/09/1110547.561846.9347.308732,0830.27% 大買/
2020/09/10447.01546.8146.25-132,3950.00%
2020/09/09144.90145.2045.15031,7710.00%
2020/09/08344.35344.3344.05031,8680.00%
2020/09/073044.4700.0044.403032,1360.09%
2020/09/04143.60144.8044.80032,3700.00%
2020/09/03144.65244.7844.40-132,5910.00%
2020/09/02145.1000.0045.00132,6290.00%
2020/09/01445.21545.1545.40-132,8580.00%
2020/08/31243.75243.6843.65032,7420.00%
2020/08/28243.83144.0544.30133,0590.00%
2020/08/27244.30143.8043.80133,3210.00%
2020/08/261144.371744.1344.35-633,705-0.02%
2020/08/25345.131145.0745.05-833,837-0.02%
2020/08/2427.244.692245.4445.455.233,9110.02%
2020/08/2114945.811145.3145.1513834,5340.40% 大買/鉅額交易
2020/08/201345.3019344.8744.05-18034,238-0.53% 大賣/鉅額交易
2020/08/19848.513548.7147.70-2733,907-0.08%
2020/08/18549.54349.5549.15233,7930.01%
2020/08/17550.04550.3650.20033,9180.00%
2020/08/14449.751049.9450.50-634,313-0.02%
2020/08/132350.62550.7149.251834,2170.05%
2020/08/121053.1011053.1353.10-10033,525-0.30% 大賣/
2020/08/11252.704352.1852.50-4133,359-0.12%
2020/08/101952.665451.2951.00-3533,122-0.11%
2020/08/073353.1500.0052.803332,8950.10%
2020/08/0612353.912853.7453.409532,5550.29% 大買/
2020/08/054552.003152.0752.501432,3380.04%
2020/08/0400.00249.8049.55-231,486-0.01%
2020/08/03248.6500.0048.50231,5690.01%
2020/07/31248.7000.0048.50232,0310.01%
2020/07/30148.90649.1749.25-532,010-0.02%
2020/07/293447.453446.5347.25031,8950.00%
2020/07/28146.551248.7046.90-1132,192-0.03%
2020/07/27447.8310147.5647.55-9732,879-0.30% 大賣/
2020/07/244449.23548.2048.403933,4270.12%
2020/07/231850.2600.0050.301833,2170.05%
2020/07/2116149.336749.1749.009433,1260.28% 大買/
2020/07/20146.304747.3348.40-4632,756-0.14%
2020/07/171346.01946.1545.85432,5920.01%
2020/07/165445.353045.6545.452433,1700.07%
2020/07/155945.977644.6044.55-1733,437-0.05%
2020/07/14945.8020745.4745.50-19833,917-0.58% 大賣/鉅額交易
2020/07/1324645.37645.1045.4024033,9670.71% 大買/鉅額交易
2020/07/105947.365445.7045.15534,1610.01%
2020/07/095349.185548.9149.00-234,187-0.01%
2020/07/082750.244449.9949.80-1734,151-0.05%
2020/07/078049.513150.4949.354934,1280.14%
2020/07/064450.058449.7150.00-4034,344-0.12%
2020/07/0300.003248.4948.50-3234,444-0.09%
2020/07/021247.51247.8348.001034,8020.03%
2020/07/012447.7100.0047.202434,7720.07%
2020/06/302447.83447.7547.702034,8410.06%
2020/06/29246.78246.9346.70034,6950.00%
2020/06/2200.0010046.6046.60-10036,010-0.28%
2020/06/193347.54347.2247.453036,2930.08%
2020/06/1814747.0312247.4147.852536,1590.07% 大買/大賣/
2020/06/17346.124145.7946.05-3835,660-0.11%
2020/06/16244.701444.7744.80-1235,667-0.03%
2020/06/155244.12144.7043.705135,8490.14%
2020/06/1211243.8112544.8345.00-1336,083-0.04% 大買/大賣/
2020/06/117346.125145.0044.502236,1240.06%
2020/06/1019046.558046.3946.0011036,0300.31% 大買/鉅額交易
2020/06/09645.3800.0045.60636,0390.02%
2020/06/0800.001045.5045.25-1036,199-0.03%
2020/06/052044.8000.0044.252036,0740.06%
2020/06/04245.05144.7544.60136,0910.00%
2020/06/03144.004043.8844.05-3935,916-0.11%
2020/06/023043.9525543.2543.20-22535,702-0.63% 大賣/鉅額交易
2020/06/0117243.0015143.0943.202135,3770.06% 大買/大賣/
2020/05/2900.003042.0042.00-3035,022-0.09%
2020/05/2824542.557742.3442.1016834,9160.48% 大買/鉅額交易
2020/05/277041.149140.7640.95-2134,122-0.06%
2020/05/269040.49540.4040.158534,0510.25%
2020/05/2564139.67339.6040.1563833,9071.88% 大買/鉅額交易
2020/05/22840.06840.3839.60033,6120.00%
2020/05/211539.90640.1141.30933,2010.03%
2020/05/201138.96639.0939.15532,6180.02%
2020/05/19939.291339.4239.30-432,530-0.01%
2020/05/18839.3396039.2838.85-95231,990-2.98% 大賣/鉅額交易
2020/05/152942.913742.1942.00-831,299-0.03%
2020/05/142443.6810942.0341.95-8530,723-0.28% 大賣/
2020/05/131243.79143.9044.101130,2020.04%
2020/05/1220544.08743.9844.2519830,0790.66% 大買/鉅額交易
2020/05/111342.811643.5043.00-329,914-0.01%
2020/05/0820242.315542.0241.5514729,3800.50% 大買/鉅額交易
2020/05/0728440.3627340.9641.001129,2580.04% 大買/大賣/
2020/05/06339.42339.5239.25028,7390.00%
2020/05/051439.1330539.1139.10-29128,655-1.02% 大賣/鉅額交易
2020/05/041439.536139.7139.50-4728,432-0.17%
2020/04/3018139.187839.3939.9510328,2550.36% 大買/鉅額交易
2020/04/2928837.88137.5537.5528727,6121.04% 大買/鉅額交易
2020/04/28636.67236.4536.45427,0500.01%
2020/04/273036.421435.9836.651626,9850.06%
2020/04/2400.0011835.3735.45-11826,688-0.44% 大賣/鉅額交易
2020/04/23136.1510135.3535.35-10026,299-0.38% 大賣/
2020/04/22135.00235.2335.70-125,9930.00%
2020/04/2112237.231936.4835.7010325,8360.40% 大買/鉅額交易
2020/04/2010636.354236.0436.756425,1330.25% 大買/
2020/04/1733735.6852135.6035.40-18424,815-0.74% 大買/大賣/鉅額交易
2020/04/1600.002735.1934.70-2724,354-0.11%
2020/04/156235.488034.9934.50-1824,732-0.07%
2020/04/1432134.8415235.1734.9016924,4880.69% 大買/大賣/鉅額交易
2020/04/10334.15134.1534.20224,8210.01%
2020/04/09234.4535836.0434.00-35625,514-1.40% 大賣/鉅額交易
2020/04/089135.1313035.3235.20-3925,418-0.15% 大賣/
2020/04/076234.7362433.9434.70-56224,919-2.26% 大賣/鉅額交易
2020/04/0696632.374132.1832.6592524,2553.81% 大買/鉅額交易
2020/04/014031.427031.2631.75-3023,929-0.13%
2020/03/317031.4934231.5331.25-27223,832-1.14% 大賣/鉅額交易
2020/03/3035530.4118530.8531.1017023,4730.72% 大買/大賣/鉅額交易
2020/03/2710332.47132.8030.8010223,1450.44% 大買/鉅額交易
2020/03/2610130.51329.3831.309822,5330.43% 大買/
2020/03/25128.65129.3529.40021,8670.00%
2020/03/2400.00226.6826.75-221,608-0.01%
2020/03/206225.61125.8025.856121,7360.28%
2020/03/188628.048527.6826.10121,7520.00%
2020/03/16231.80130.0529.70121,2620.00%
2020/03/131231.3400.0032.051221,0420.06%
2020/03/121435.76135.3034.751320,8730.06%
2020/03/1100.00140.1538.50-120,6700.00%
2020/03/101038.7200.0038.751020,4690.05%
2020/03/09139.25139.4538.90020,5500.00%
2020/03/06141.10540.7541.15-420,496-0.02%
2020/03/05140.801040.3940.60-920,648-0.04%
2020/03/04838.9500.0039.40820,4930.04%
2020/03/037140.827239.8539.70-120,5130.00%
2020/03/021038.93138.7039.00920,4830.04%
2020/02/27240.70540.1039.00-320,539-0.01%
2020/02/26343.02741.7441.35-420,352-0.02%
2020/02/25143.00143.5043.45020,3860.00%
2020/02/24143.05143.6543.65020,5770.00%
2020/02/21244.13143.7543.75120,8710.00%
2020/02/20143.20244.0344.05-121,1720.00%
2020/02/1900.00242.9042.85-221,259-0.01%
2020/02/18143.35243.1843.10-121,7480.00%
2020/02/17142.752243.1443.25-2122,448-0.09%
2020/02/14442.953543.5943.10-3123,240-0.13%
2020/02/131443.741044.1043.20424,5580.02%
2020/02/12943.012043.2344.60-1125,914-0.04%
2020/02/115841.75141.4041.855725,7110.22%
2020/02/10239.3500.0039.75225,8010.01%
2020/02/0600.00142.1042.25-126,2990.00%
2020/02/04141.35141.9541.30027,1890.00%
2020/02/03139.8000.0040.00127,6720.00%
2020/01/31240.53641.0740.90-428,052-0.01%
2020/01/30342.70742.2141.85-428,072-0.01%
2020/01/20546.10346.2746.45228,2330.01%
2020/01/17245.45246.1045.45028,6490.00%
2020/01/16345.4000.0045.55328,8460.01%
2020/01/1500.00146.8046.30-128,9830.00%
2020/01/1400.00246.5546.80-229,176-0.01%
2020/01/13346.40246.3546.35129,0780.00%
2020/01/09544.902745.1945.20-2229,326-0.08%
2020/01/08142.90143.3543.40029,0630.00%
2020/01/0700.00442.9343.20-429,218-0.01%
2020/01/06642.73441.8841.65229,7670.01%
2020/01/033745.217544.4043.85-3829,727-0.13%
2020/01/0200.00246.9047.00-229,685-0.01%
2019/12/31145.25245.1845.10-129,7390.00%
2019/12/2700.00145.6045.40-130,5440.00%
2019/12/26245.18245.1545.15031,2590.00%
2019/12/2400.00146.5546.25-131,7520.00%
2019/12/23145.50246.5045.90-131,9810.00%
2019/12/2000.00246.4546.80-232,123-0.01%
2019/12/18646.3300.0046.00633,1340.02%
2019/12/17848.16247.9347.90633,1540.02%
2019/12/16145.00447.3347.90-333,259-0.01%
2019/12/132646.312046.8045.80633,3040.02%
2019/12/1200.001148.4048.75-1133,254-0.03%
2019/12/11148.00147.8547.70033,5570.00%
2019/12/09147.90448.8647.75-334,326-0.01%
2019/12/061248.4000.0047.451234,6450.03%
2019/12/0500.00347.7747.95-335,780-0.01%
2019/12/04947.2600.0046.90937,6660.02%
2019/12/031348.7500.0048.451339,3290.03%
2019/12/021147.10649.5249.90539,6200.01%
2019/11/2700.00150.0050.00-141,1760.00%
2019/11/262050.602850.8150.50-841,983-0.02%
2019/11/2500.00650.2049.60-642,057-0.01%
2019/11/22949.03549.5049.50442,3380.01%
2019/11/21149.95149.5049.50042,7360.00%
2019/11/20649.8300.0050.60643,3090.01%
2019/11/1900.00150.8050.60-145,1540.00%
2019/11/152451.7600.0051.002445,9730.05%
2019/11/141151.2600.0052.201146,1460.02%
2019/11/132250.0911050.0450.90-8846,986-0.19% 大賣/
2019/11/121347.982448.5450.10-1147,221-0.02%
2019/11/1111947.8651.146.4147.0567.946,2320.15% 大買/
2019/11/08143.501044.3044.70-944,678-0.02%
2019/11/073443.073242.8543.30244,3750.00%
2019/11/065244.221143.7343.904144,2630.09%
2019/11/05244.752245.1045.45-2043,928-0.05%
2019/11/044644.66944.8945.003743,6670.08%
2019/11/01843.22643.2843.00243,0270.00%
2019/10/31242.80242.6342.75042,8300.00%
2019/10/302241.54341.6541.801942,2190.05%
2019/10/2900.00140.9540.75-141,7780.00%
2019/10/28140.90141.0041.80041,6630.00%
2019/10/25340.47140.7540.75241,3240.00%
2019/10/2300.00141.5041.85-141,3000.00%
2019/10/1800.00241.7541.30-243,3260.00%
2019/10/1700.00141.0540.85-143,9470.00%
2019/10/1600.00141.5541.30-144,0700.00%
2019/10/15341.30341.4040.75043,9310.00%
2019/10/1400.003640.9341.20-3644,038-0.08%
2019/10/0800.004238.3938.95-4243,382-0.10%
2019/10/073138.591238.6238.151942,4890.04%
2019/10/04237.90137.9037.90141,9660.00%
2019/10/03237.4500.0037.70241,5360.00%
2019/10/02536.202136.9437.80-1641,033-0.04%
2019/10/011035.90135.8535.90940,2300.02%
2019/09/271034.773334.6834.75-2339,831-0.06%
2019/09/261135.4700.0035.601139,3930.03%
2019/09/2500.00735.9836.10-739,158-0.02%
2019/09/241736.4130637.0435.80-28939,255-0.74% 大賣/鉅額交易
2019/09/2330337.801837.7637.5028538,9660.73% 大買/鉅額交易
2019/09/1900.0050036.7236.95-50037,999-1.32% 大賣/鉅額交易
2019/09/1800.004636.4836.50-4637,726-0.12%
2019/09/17536.653536.5036.70-3037,174-0.08%
2019/09/163036.29236.5036.252837,0950.08%
2019/09/123135.85436.0635.852736,5620.07%
2019/09/11335.202035.5235.55-1736,167-0.05%
2019/09/10135.7000.0035.70135,5950.00%
2019/09/092835.951536.5235.551335,0650.04%
2019/09/0619837.4719037.7637.00834,2620.02% 大買/大賣/
2019/09/0512035.23235.7336.6011832,3560.36% 大買/鉅額交易
2019/09/0400.00232.5033.30-230,454-0.01%
2019/09/03532.63732.8932.10-230,089-0.01%
2019/09/021931.84132.3532.501829,8060.06%
2019/08/304132.719832.6932.10-5729,435-0.19%
2019/08/299331.648231.8832.151128,0210.04%
2019/08/28330.8746430.8430.65-46127,048-1.70% 大賣/鉅額交易
2019/08/27631.461431.4430.80-826,720-0.03%
2019/08/264331.41631.1530.953726,3290.14%
2019/08/234232.031332.3532.402925,6840.11%
2019/08/2210932.215332.5432.805624,9860.22% 大買/
2019/08/219230.207829.7930.601422,9320.06%
2019/08/20228.9800.0029.10222,1120.01%
2019/08/1916430.1011029.8929.605421,6830.25% 大買/大賣/
2019/08/1668229.6733229.7029.5035021,0651.66% 大買/大賣/鉅額交易
2019/08/1529228.294927.6128.6024319,5761.24% 大買/鉅額交易
2019/08/1400.0011527.7427.50-11518,507-0.62% 大賣/鉅額交易
2019/08/13126.3000.0026.65118,0530.01%
2019/08/12126.6000.0026.75118,1630.01%
2019/08/0810026.5500.0026.8510018,4760.54%
2019/08/0700.00126.3026.25-118,360-0.01%
2019/08/06124.55125.8026.25018,3550.00%
2019/08/05125.5000.0025.50118,2740.01%
2019/08/021325.9300.0026.001318,2500.07%
2019/07/3100.00126.7527.00-117,994-0.01%
2019/07/30226.0300.0026.20217,7590.01%
2019/07/2500.00227.0527.05-217,541-0.01%
2019/07/242226.7620026.6526.35-17817,125-1.04% 大賣/鉅額交易
2019/07/2312928.5710028.7528.202916,0070.18% 大買/
2019/07/22328.751628.5829.00-1314,988-0.09%
2019/07/1920629.0630229.8329.25-9614,758-0.65% 大買/大賣/
2019/07/1832128.9400.0029.0532114,6202.20% 大買/鉅額交易
2019/07/1711128.4610028.5828.701114,5310.08% 大買/
2019/07/1643028.2045228.4828.60-2214,662-0.15% 大買/大賣/
2019/07/1500.0036527.6528.20-36514,314-2.55% 大賣/鉅額交易
2019/07/1236327.00626.9927.1035714,1292.53% 大買/鉅額交易
2019/07/11525.8000.0025.95514,1740.04%
2019/07/1000.00526.4526.30-514,850-0.03%
2019/07/0400.003026.7526.90-3016,726-0.18%
2019/07/031026.75526.6526.65516,9800.03%
2019/07/021026.751326.5626.65-317,478-0.02%
2019/07/0100.00826.5226.60-818,100-0.04%
2019/06/28326.1070526.3626.05-70218,963-3.70% 大賣/鉅額交易
2019/06/2770525.9000.0026.0070520,1973.49% 大買/鉅額交易
2019/06/26525.4000.0025.35520,6000.02%
2019/06/2500.00825.4925.30-820,709-0.04%
2019/06/243225.7800.0025.803220,8540.15%
2019/06/21626.30526.0625.95120,8960.00%
2019/06/191025.25325.3525.25720,5030.03%
2019/06/18624.8500.0024.85620,5590.03%
2019/06/1700.001124.9824.95-1120,649-0.05%
2019/06/1400.0030025.6625.00-30020,766-1.44% 大賣/鉅額交易
2019/06/1350325.2220625.2825.3529720,3601.46% 大買/大賣/鉅額交易
2019/06/1232924.8832925.1525.20020,2960.00% 大買/大賣/
2019/06/1100.00324.8224.90-320,305-0.01%
2019/06/10523.8500.0024.35520,0850.02%
2019/06/0300.00122.9023.35-120,2280.00%
2019/05/31223.25223.2523.15020,2590.00%
2019/05/30122.75522.6322.80-420,363-0.02%
2019/05/29522.0900.0022.05520,3380.02%
2019/05/28222.6000.0022.60220,2800.01%
2019/05/27122.5000.0023.15120,2720.00%
2019/05/24123.0000.0023.00120,2910.00%
2019/05/2300.00123.6523.70-120,2680.00%
2019/05/22223.5500.0023.55220,3650.01%
2019/05/21123.1500.0023.20120,4930.00%
2019/05/1700.00124.0023.75-121,3370.00%
2019/05/1600.00124.6023.65-121,3100.00%
2019/05/1500.001023.8323.95-1021,224-0.05%
2019/05/13523.1000.0023.10521,3870.02%
2019/05/10124.00424.0024.00-321,375-0.01%
2019/05/06724.5500.0024.50721,2360.03%
2019/05/03225.8000.0025.75220,9720.01%
2019/04/29925.423125.7825.90-2220,870-0.11%
2019/04/25526.01226.0826.10320,6140.01%
2019/04/243326.331526.6325.851820,6530.09%
2019/04/23627.851027.8527.55-419,663-0.02%
2019/04/2200.002027.9028.10-2019,327-0.10%
2019/04/193327.542027.4027.351318,8940.07%
2019/04/182027.7000.0027.002018,6670.11%
2019/04/172828.028027.6027.50-5218,384-0.28%
2019/04/168528.641228.4028.057317,8180.41%
2019/04/152527.57227.6027.352317,0980.13%
2019/04/12227.7322827.6527.55-22616,723-1.35% 大賣/鉅額交易
2019/04/1122226.9176526.7726.80-54315,825-3.43% 大買/大賣/鉅額交易
2019/04/101426.6921126.9026.90-19715,437-1.28% 大賣/鉅額交易
2019/04/0968526.671126.6626.4567415,1184.46% 大買/鉅額交易
2019/04/0825527.391,17227.2827.05-91714,820-6.19% 大買/大賣/鉅額交易
2019/04/0322326.6023426.6726.60-1114,225-0.08% 大買/大賣/
2019/04/0243426.09626.1426.4042813,5013.17% 大買/鉅額交易
2019/04/0184025.1319025.4425.3065012,2315.31% 大買/大賣/鉅額交易
2019/03/29123.701623.6323.70-1510,574-0.14%
2019/03/2810022.55522.5522.709510,0370.95%
2019/03/2700.00622.5322.70-610,028-0.06%
2019/03/26521.9500.0021.70510,1950.05%
2019/03/2500.00121.8522.00-110,179-0.01%
2019/03/223522.741022.8022.352510,2000.25%
2019/03/21122.703722.6922.60-3610,207-0.35%
2019/03/19122.454022.6422.35-3910,382-0.38%
2019/03/1500.002521.6921.80-2510,411-0.24%
2019/03/14121.853021.9021.50-2910,552-0.27%
2019/03/13222.2000.0022.20210,7430.02%
2019/03/1200.003522.4922.40-3510,932-0.32%
2019/03/08121.802221.6821.65-2111,761-0.18%
2019/03/07422.43622.3322.20-211,895-0.02%
2019/03/052023.09223.1022.801812,2480.15%
2019/02/271622.8800.0022.701612,2170.13%
2019/02/262323.072123.1023.05212,2670.02%
2019/02/251523.0000.0023.001512,4180.12%
2019/02/22422.9000.0023.00412,3580.03%
2019/02/2100.006223.0323.20-6212,366-0.50%
2019/02/201222.99222.9522.951012,6500.08%
2019/02/19322.77322.7723.05012,5610.00%
2019/02/182221.66321.6321.901911,9680.16%
2019/02/151121.59121.5521.551012,0150.08%
2019/02/143021.87321.9521.502712,0210.22%
2019/02/1300.00121.7021.70-111,962-0.01%
2019/02/12121.1500.0021.60112,4460.01%
2019/02/111021.05621.0521.20412,5660.03%
2019/01/2800.00320.9520.85-313,415-0.02%
2019/01/21120.7500.0020.70114,1610.01%
2019/01/17120.45120.8520.30014,4860.00%
2019/01/16520.35520.3520.60014,4950.00%
2019/01/081620.141520.0020.05115,4870.01%
2019/01/0700.00119.9519.90-115,621-0.01%
2019/01/04119.202019.1319.20-1915,783-0.12%
2018/12/26720.242020.3319.90-1316,926-0.08%
2018/12/2400.00220.6020.55-217,093-0.01%
2018/12/20120.55121.0520.60017,7220.00%
2018/12/192821.842821.6221.30017,7140.00%
2018/12/17121.3000.0021.05117,7650.01%
2018/12/144021.5400.0021.504017,7810.22%
2018/12/134022.054521.9121.95-517,820-0.03%
2018/12/121021.601021.5021.60017,6890.00%
2018/12/113021.50421.4121.102617,6620.15%
2018/12/0700.0036820.8921.20-36817,651-2.08% 大賣/鉅額交易
2018/12/06321.3354921.8320.35-54617,640-3.10% 大賣/鉅額交易
2018/12/051321.7852821.7821.80-51517,458-2.95% 大賣/鉅額交易
2018/12/042322.421222.4822.401117,8520.06%
2018/12/031,43021.873421.8222.301,39617,9517.78% 大買/鉅額交易
2018/11/29320.65120.9020.00217,2940.01%
2018/11/282020.20120.2520.351917,2130.11%
2018/11/2200.003919.8619.45-3917,050-0.23%
2018/11/193920.32420.2020.103517,0340.21%
2018/11/1600.00119.7019.20-116,955-0.01%
2018/11/1400.00319.1719.10-316,986-0.02%
2018/11/0911018.78118.3018.3010916,9510.64% 大買/鉅額交易
2018/11/0800.0010319.2019.00-10316,502-0.62% 大賣/鉅額交易
2018/11/06418.95819.6418.75-416,284-0.02%
2018/11/05320.0700.0019.90315,9500.02%
2018/11/02221.20221.0021.30015,6140.00%
2018/11/01120.0000.0020.30115,4700.01%
2018/10/3100.00619.8819.80-615,696-0.04%
2018/10/2900.00218.7518.95-216,107-0.01%
2018/10/25818.5100.0018.25816,9270.05%
2018/10/19120.1000.0020.45117,0550.01%
2018/10/1800.001520.7420.95-1517,019-0.09%
2018/10/171420.5000.0020.351416,8370.08%
2018/10/162121.37220.9021.201916,8560.11%
2018/10/15120.60120.8020.75016,9720.00%
2018/10/121719.431219.9720.10516,9710.03%
2018/10/09121.4000.0021.50117,1070.01%
2018/10/08121.20221.7321.65-117,213-0.01%
2018/10/05123.102023.1021.40-1917,064-0.11%
2018/10/04323.5000.0023.45316,6040.02%
2018/10/031123.7600.0023.701116,6500.07%
2018/10/02124.2500.0024.50116,7320.01%
2018/10/011024.4000.0024.401016,8470.06%
2018/09/28224.4500.0024.10216,8920.01%
2018/09/27924.9300.0024.65916,7870.05%
2018/09/26524.5900.0024.55516,5340.03%
2018/09/253325.08124.9524.703216,6400.19%
2018/09/2100.00124.2024.10-116,420-0.01%
2018/09/19123.7000.0023.65116,5590.01%
2018/09/1400.00224.2524.60-216,705-0.01%
2018/09/1300.00123.5523.55-116,891-0.01%
2018/09/11123.55323.5723.85-217,449-0.01%
2018/09/102225.68724.4223.301518,0320.08%
2018/09/07625.71127.2025.85519,1040.03%
2018/09/061028.051027.9828.00021,1580.00%
2018/09/04327.8300.0027.90322,7190.01%
2018/09/03428.8500.0028.55422,7150.02%
2018/08/31329.3200.0029.40322,7220.01%
2018/08/30129.0500.0029.10122,8540.00%
2018/08/27128.801129.1529.25-1023,249-0.04%
2018/08/241228.83128.6528.801123,1830.05%
2018/08/23229.055328.6228.95-5123,073-0.22%
2018/08/226127.6200.0027.606122,8280.27%
2018/08/21127.002027.0527.20-1922,932-0.08%
2018/08/20127.4000.0027.40123,0860.00%
2018/08/172129.102029.4529.00122,9950.00%
2018/08/16228.45428.6629.05-223,348-0.01%
2018/08/15429.4400.0029.35423,4210.02%
2018/08/1400.001029.8030.50-1023,514-0.04%
2018/08/131129.7300.0029.851123,7160.05%
2018/08/10531.6500.0031.10523,8210.02%
2018/08/091731.46032.9031.501723,9390.07%
2018/08/081832.0700.0031.901824,1180.07%
2018/08/073432.5100.0032.003424,4180.14%
2018/08/062032.8500.0033.002024,2970.08%
2018/08/0300.00631.9832.00-624,510-0.02%
2018/08/0200.00332.3032.20-324,651-0.01%
2018/08/01232.083631.8932.20-3425,327-0.13%
2018/07/3100.00831.2630.40-825,290-0.03%
2018/07/30130.70530.6030.40-425,140-0.02%
2018/07/271230.7400.0030.901225,1610.05%
2018/07/2600.00130.2030.25-125,3000.00%
2018/07/2500.00229.8330.00-225,565-0.01%
2018/07/241529.20529.2529.351025,4000.04%
2018/07/231729.101028.9029.05725,3130.03%
2018/07/2000.00130.3030.25-125,0760.00%
2018/07/19229.9500.0029.95224,9010.01%
2018/07/1800.00329.7330.10-324,931-0.01%
2018/07/17429.5100.0029.10424,8250.02%
2018/07/16330.3500.0030.00324,8390.01%
2018/07/122531.0300.0031.002524,7740.10%
2018/07/11130.7000.0030.75124,9520.00%
2018/07/10330.6200.0030.35325,1710.01%
2018/07/05131.7000.0030.65126,9450.00%
2018/07/04532.30531.9531.95026,9930.00%
2018/07/034233.064132.7332.50127,1170.00%
2018/06/26132.001032.4532.55-926,929-0.03%
2018/06/25133.1500.0033.00126,8860.00%
2018/06/22133.8000.0033.15126,9800.00%
2018/06/2100.00734.8434.60-726,896-0.03%
2018/06/201234.683235.0635.60-2026,861-0.07%
2018/06/194136.463935.2734.90226,7650.01%
2018/06/155338.345338.0337.70026,2550.00%
2018/06/142537.991238.0338.901324,9150.05%
2018/06/132434.881935.4935.40522,9370.02%
2018/06/123533.851034.3533.802522,0310.11%
2018/06/0700.00134.0033.65-122,3770.00%
2018/06/0600.001134.4534.55-1122,251-0.05%
2018/06/0500.002534.6534.15-2522,400-0.11%
2018/06/04234.8000.0034.90222,4550.01%
2018/05/31634.1000.0033.60622,8020.03%
2018/05/29134.503734.9334.50-3623,391-0.15%
2018/05/2812234.9511935.0234.95323,5700.01% 大買/大賣/
2018/05/251834.4620034.3334.20-18223,415-0.78% 大賣/鉅額交易
2018/05/2422633.7300.0034.4522623,6280.96% 大買/鉅額交易
2018/05/2300.00133.4533.15-123,6050.00%
2018/05/21533.05133.7533.80423,3770.02%
2018/05/181633.36833.2632.70823,1670.03%
2018/05/17133.3000.0033.30123,0900.00%
2018/05/161133.743033.1833.10-1923,046-0.08%
2018/05/151334.872334.9033.80-1022,957-0.04%
2018/05/14534.501234.2634.15-723,036-0.03%
2018/05/1100.00834.7434.10-823,132-0.03%
2018/05/10333.93134.0033.80222,6660.01%
2018/05/09933.69833.8833.20122,3500.00%
2018/05/08433.004132.4632.80-3721,464-0.17%
2018/05/07131.0000.0030.95121,1760.00%
2018/05/0400.00131.6030.95-121,5060.00%
2018/05/0200.004331.3031.35-4321,805-0.20%
2018/04/271529.4000.0029.301521,5590.07%
2018/04/262029.852029.8529.00021,6260.00%
2018/04/251530.2000.0030.101521,5880.07%
2018/04/242130.1400.0030.002121,5920.10%
2018/04/23131.5000.0031.00121,4650.00%
2018/04/2000.00332.7032.10-321,387-0.01%
2018/04/1800.00231.9031.70-221,291-0.01%
2018/04/17231.60331.7031.45-121,2090.00%
2018/04/132432.933433.3633.05-1021,166-0.05%
2018/04/121130.30431.0031.35720,2490.03%
2018/04/11128.9000.0028.50119,7710.01%
2018/04/10129.5500.0029.40119,8000.01%
2018/04/0200.00530.4030.45-520,214-0.02%
2018/03/31129.5000.0030.05120,0720.00%
2018/03/30130.054029.9629.50-3920,210-0.19%
2018/03/28530.0000.0029.90520,5610.02%
2018/03/27131.30131.1530.95020,4170.00%
2018/03/26330.03229.9530.65120,3550.00%
2018/03/23130.7500.0030.50120,2330.00%
2018/03/2200.00532.0032.00-519,980-0.03%
2018/03/213131.301531.6031.551619,6630.08%
2018/03/201030.801030.7530.60019,4180.00%
2018/03/192331.5800.0031.102319,1830.12%
2018/03/1400.001033.6533.20-1018,836-0.05%
2018/03/137033.1300.0032.957018,6510.38%
2018/03/12332.25132.4532.25218,3070.01%
2018/03/09132.2000.0031.90118,4570.01%
2018/03/0700.00532.0031.85-518,602-0.03%
2018/03/06132.6500.0032.80118,6140.01%
2018/03/051033.47534.4033.10518,7390.03%
2018/02/27134.00134.6034.00018,5610.00%
2018/02/2600.001036.1534.80-1019,253-0.05%
2018/02/234135.123135.4035.851019,0680.05%
2018/02/0920133.0800.0033.3520119,5371.03% 大買/鉅額交易
2018/02/0800.0020034.7034.30-20019,637-1.02% 大賣/鉅額交易
2018/02/06335.0700.0034.65320,6420.01%
2018/02/0500.00236.5337.20-220,457-0.01%
2018/02/01335.5200.0035.65321,8150.01%
2018/01/2900.00136.3036.45-123,0050.00%
2018/01/261036.67935.8834.90123,5090.00%
2018/01/25538.5000.0038.00522,9660.02%
2018/01/24538.2000.0038.25523,4240.02%
2018/01/15138.8000.0038.90123,4480.00%
2018/01/121039.301039.6039.60023,5310.00%
2018/01/10238.3300.0038.00223,7730.01%
2018/01/09539.9500.0039.65523,5360.02%
2018/01/0800.00142.1041.80-123,2890.00%
2018/01/0500.001141.3240.80-1122,986-0.05%
2018/01/03139.0000.0039.00122,8670.00%
2018/01/02438.91140.0040.00322,7450.01%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章