台揚 (2314)-日盛-園區券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.40
漲跌
▼0.55
漲幅
-1.78%
成交量
1,148張
產業
上市通信網路類股▼1.23%
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	42.80	0	0.00	43.15	0	1,283	0.00%
2023/03/22	1	43.40	1	43.10	43.00	0	1,263	0.00%
2023/03/21	1.2	43.20	9	43.14	43.30	-7.8	1,262	-0.62%
2023/03/20	9	42.40	0	0.00	42.35	9	1,258	0.72%
2023/03/17	0	0.00	0.1	42.90	42.30	-0.1	1,261	-0.01%
2023/03/16	0	0.00	25	43.27	42.10	-25	1,261	-1.98%
2023/03/15	25	43.83	0	0.00	43.55	25	1,265	1.98%
2023/03/09	1	46.05	0	0.00	46.05	1	1,353	0.07%
2023/03/08	4	46.63	0	0.00	46.70	4	1,413	0.28%
2023/03/03	1	44.30	0	0.00	44.10	1	1,409	0.07%
2023/03/02	0	0.00	3	44.55	44.55	-3	1,407	-0.21%
2023/03/01	0	0.00	30	44.73	44.70	-30	1,400	-2.14%
2023/02/24	20	44.27	1.1	43.99	43.90	18.9	1,393	1.36%
2023/02/23	10	44.80	10	44.82	44.70	0	1,379	0.00%
2023/02/22	10	44.35	0	0.00	44.40	10	1,382	0.72%
2023/02/21	1.1	45.88	47	46.42	45.75	-45.9	1,368	-3.36%
2023/02/20	43.2	46.07	4	46.19	46.00	39.2	1,346	2.91%
2023/02/17	0	0.00	1	44.85	44.80	-1	1,324	-0.08%
2023/02/16	2	43.65	0	0.00	43.80	2	1,325	0.15%
2023/02/15	0	0.00	1	42.95	43.10	-1	1,353	-0.07%
2023/02/14	5	43.86	3	44.00	44.00	2	1,326	0.15%
2023/02/13	4	43.48	3	43.30	45.20	1	1,287	0.08%
2023/02/10	3	42.10	1	41.20	41.10	2	1,197	0.17%
2023/02/09	0	0.00	3	42.10	42.05	-3	1,188	-0.25%
2023/02/08	2	42.85	0	0.00	42.85	2	1,178	0.17%
2023/02/07	3	41.72	0	0.00	41.80	3	1,162	0.26%
2023/02/03	4	42.70	3	42.90	42.50	1	1,150	0.09%
2023/02/02	0	0.00	5	42.70	43.55	-5	1,129	-0.44%
2023/01/16	16	38.05	0	0.00	38.10	16	1,080	1.48%
2023/01/11	1	39.80	1	40.35	39.65	0	1,094	0.00%
2023/01/09	3	39.90	0	0.00	39.90	3	1,124	0.27%
2023/01/06	0	0.00	2	39.80	39.45	-2	1,142	-0.18%
2023/01/04	0	0.00	1.2	39.58	39.65	-1.2	1,186	-0.10%
2022/12/20	0.2	38.60	0	0.00	38.20	0.2	1,305	0.02%
2022/12/16	0	0.00	1	39.90	39.90	-1	1,347	-0.07%
2022/12/13	0	0.00	5	40.39	40.10	-5	1,400	-0.36%
2022/12/12	1	40.50	0	0.00	40.50	1	1,410	0.07%
2022/12/06	1	42.30	0	0.00	42.30	1	1,447	0.07%
2022/12/02	0	0.00	2	42.35	43.20	-2	1,419	-0.14%
2022/12/01	2	42.00	0	0.00	41.70	2	1,386	0.14%
2022/11/30	5	43.44	1.2	42.34	42.70	3.8	1,371	0.28%
2022/11/25	1.2	37.60	1	36.95	36.90	0.2	1,371	0.01%
2022/11/24	1	38.10	0	0.00	38.10	1	1,392	0.07%
2022/11/22	4	37.41	0	0.00	37.30	4	1,443	0.28%
2022/11/21	0	0.00	5	38.17	37.60	-5	1,457	-0.34%
2022/11/15	0	0.00	0.2	38.70	39.20	-0.2	1,586	-0.01%
2022/11/11	0.2	36.95	0	0.00	35.90	0.2	1,721	0.01%
2022/11/10	0	0.00	0	38.05	37.30	0	1,759	0.00%
2022/11/09	0	0.00	0.3	38.30	38.05	-0.3	2,017	-0.02%
2022/10/14	0	0.00	0.3	36.40	36.60	-0.3	4,960	-0.01%
2022/10/12	2	37.00	0	0.00	37.10	2	5,004	0.04%
2022/10/05	0	0.00	1	41.05	40.75	-1	5,547	-0.02%
2022/10/04	1	39.35	0	0.00	39.95	1	5,673	0.02%
2022/09/28	5	38.75	0	0.00	37.90	5	6,001	0.08%
2022/09/27	6	39.92	0	0.00	41.00	6	6,068	0.10%
2022/09/26	1	40.10	0	0.00	39.80	1	6,150	0.02%
2022/09/19	6	45.40	0	0.00	45.10	6	6,284	0.10%
2022/09/14	1	48.10	0	0.00	48.85	1	6,316	0.02%
2022/09/07	5	48.50	0	0.00	48.50	5	6,498	0.08%
2022/08/23	0	0.00	1	48.30	49.00	-1	8,012	-0.01%
2022/08/22	5	49.10	0	0.00	49.05	5	8,025	0.06%
2022/08/17	0	0.00	3	50.50	51.50	-3	8,485	-0.04%
2022/08/16	4	53.00	7	51.90	51.10	-3	8,525	-0.04%
2022/08/15	4	50.83	1	50.90	50.40	3	8,271	0.04%
2022/08/12	10	48.40	11	48.80	48.70	-1	8,128	-0.01%
2022/08/11	1	51.80	1	51.30	51.60	0	7,967	0.00%
2022/08/10	42	51.99	29	51.90	51.40	13	7,773	0.17%
2022/08/09	5	49.38	16	51.21	51.50	-11	7,113	-0.15%
2022/08/08	0	0.00	3	46.95	46.90	-3	6,810	-0.04%
2022/08/04	4	44.23	1	44.55	44.10	3	6,597	0.05%
2022/08/03	1	44.40	1	45.40	45.00	0	6,519	0.00%
2022/08/02	0	0.00	3	47.15	46.00	-3	6,271	-0.05%
2022/08/01	8	45.46	6	45.73	46.50	2	6,076	0.03%
2022/07/28	3	45.60	3	44.02	43.90	0	5,936	0.00%
2022/07/27	3	46.63	4	45.69	45.30	-1	5,858	-0.02%
2022/07/25	0	0.00	3	45.52	45.75	-3	5,535	-0.05%
2022/07/22	1	47.55	0	0.00	45.20	1	5,515	0.02%
2022/07/19	2	45.60	0	0.00	45.20	2	5,328	0.04%
2022/07/15	6	44.65	6	45.00	44.90	0	5,258	0.00%
2022/07/14	4	44.05	4	44.68	45.15	0	5,183	0.00%
2022/07/13	0	0.00	1	42.65	42.65	-1	4,981	-0.02%
2022/07/12	0	0.00	4	41.13	38.80	-4	4,835	-0.08%
2022/07/07	2	42.85	3	43.65	43.45	-1	4,569	-0.02%
2022/07/06	1	45.70	2	43.70	42.10	-1	4,503	-0.02%
2022/07/04	1	47.80	0	0.00	46.30	1	4,428	0.02%
2022/07/01	1.1	52.07	5	52.06	49.75	-3.9	4,379	-0.09%
2022/06/30	0	0.00	1	54.70	55.20	-1	4,355	-0.02%
2022/06/29	0	0.00	35	55.73	55.20	-35	4,360	-0.80%
2022/06/28	36	54.75	3	55.10	55.20	33	4,408	0.75%
2022/06/27	1	56.60	1	56.10	56.60	0	4,423	0.00%
2022/06/23	0	0.00	1	55.20	54.50	-1	4,618	-0.02%
2022/06/22	2	55.10	0	0.00	54.60	2	4,838	0.04%
2022/06/20	2	57.35	0	0.00	54.70	2	4,925	0.04%
2022/06/17	0	0.00	3	58.27	58.00	-3	4,884	-0.06%
2022/06/16	0	0.00	2	62.00	59.80	-2	4,884	-0.04%
2022/06/15	2	61.40	1	61.90	61.00	1	4,858	0.02%
2022/06/14	4	61.18	0	0.00	60.80	4	4,734	0.08%
2022/06/13	1	58.20	20	58.87	58.30	-19	4,530	-0.42%
2022/06/08	1	60.50	0	0.00	61.00	1	4,472	0.02%
2022/06/07	25	61.69	3	62.10	61.60	22	4,446	0.49%
2022/06/02	7	64.23	3	63.67	63.30	4	4,308	0.09%
2022/06/01	10	64.38	8	64.88	64.00	2	4,144	0.05%
2022/05/31	7	62.91	8	62.69	62.40	-1	3,747	-0.03%
2022/05/26	2	59.00	1	58.40	57.90	1	3,325	0.03%
2022/05/25	0	0.00	5	61.10	58.60	-5	3,260	-0.15%
2022/05/24	0	0.00	3	59.17	59.40	-3	2,709	-0.11%
2022/05/17	1	57.50	5	56.62	57.50	-4	2,727	-0.15%
2022/05/16	1	55.00	0	0.00	54.30	1	2,729	0.04%
2022/05/12	0	0.00	5	53.00	53.00	-5	2,765	-0.18%
2022/05/11	1	54.00	0	0.00	54.00	1	2,769	0.04%
2022/05/04	2	56.80	0	0.00	56.10	2	2,853	0.07%
2022/04/29	1	56.30	0	0.00	56.30	1	2,886	0.03%
2022/04/27	1	54.20	0	0.00	54.70	1	2,894	0.03%
2022/04/21	6	60.02	0	0.00	60.00	6	2,916	0.21%
2022/04/20	5	58.70	1	61.70	61.20	4	2,897	0.14%
2022/04/19	3	57.40	0	0.00	57.00	3	2,880	0.10%
2022/04/15	1	58.80	0	0.00	56.70	1	2,900	0.03%
2022/04/14	0	0.00	1	59.60	59.90	-1	2,893	-0.03%
2022/04/12	5	60.18	2	59.80	59.70	3	2,910	0.10%
2022/04/11	3	62.37	0	0.00	61.00	3	2,906	0.10%
2022/04/08	3	66.53	0	0.00	66.30	3	2,886	0.10%
2022/04/07	2	68.20	2	68.95	67.10	0	2,887	0.00%
2022/04/06	7	67.90	0	0.00	67.70	7	2,853	0.25%
2022/03/31	6	65.50	1	65.30	69.00	5	2,846	0.18%
2022/03/30	4	67.38	3	67.47	66.60	1	2,779	0.04%
2022/03/29	5	65.00	0	0.00	68.00	5	2,737	0.18%
2022/03/25	4	66.63	14	69.74	70.50	-10	2,535	-0.39%
2022/03/24	2.8	61.77	6	63.07	64.10	-3.2	2,356	-0.14%
2022/03/23	0	0.00	1.2	58.90	58.30	-1.2	2,262	-0.05%
2022/03/22	1	57.30	0	0.00	58.70	1	2,273	0.04%
2022/03/21	3	59.60	0	0.00	57.70	3	2,291	0.13%
2022/03/18	0	0.00	4	56.95	58.90	-4	2,301	-0.17%
2022/03/16	2	52.20	0.3	53.00	52.40	1.7	2,306	0.07%
2022/03/11	1	56.70	4	57.20	56.80	-3	2,402	-0.12%
2022/03/09	1	54.60	0	0.00	54.40	1	2,415	0.04%
2022/03/02	0	0.00	1	63.00	62.80	-1	2,699	-0.04%
2022/03/01	2	59.20	3	59.73	60.50	-1	2,682	-0.04%
2022/02/25	0	0.00	0.5	55.50	55.00	-0.5	2,718	-0.02%
2022/02/22	2	56.65	0	0.00	56.60	2	2,874	0.07%
2022/02/18	1	59.80	0	0.00	59.80	1	3,324	0.03%
2022/02/17	1	58.50	0	0.00	58.40	1	3,740	0.03%
2022/02/15	2	60.45	0	0.00	60.50	2	4,095	0.05%
2022/01/26	1	61.90	0	0.00	60.50	1	5,160	0.02%
2022/01/25	1	65.90	0	0.00	64.00	1	5,268	0.02%
2022/01/24	1	65.70	0	0.00	65.10	1	5,382	0.02%
2022/01/18	0	0.00	0.1	69.80	69.40	-0.1	6,106	0.00%
2022/01/12	1	69.90	0	0.00	68.60	1	6,368	0.02%
2022/01/11	0	0.00	1	70.00	69.90	-1	6,406	-0.02%
2022/01/10	1	70.00	0	0.00	70.00	1	6,445	0.02%
2022/01/07	1	71.20	0	0.00	71.60	1	6,482	0.02%
2022/01/06	0	0.00	1	74.00	73.50	-1	6,535	-0.02%
2021/12/30	0	0.00	2	75.60	79.70	-2	6,857	-0.03%
2021/12/29	0	0.00	1	74.50	75.30	-1	7,027	-0.01%
2021/12/23	3	74.07	0	0.00	74.30	3	7,792	0.04%
2021/12/22	1	73.10	0	0.00	73.00	1	7,950	0.01%
2021/12/20	8	72.14	1	71.80	71.60	7	8,336	0.08%
2021/12/17	1	74.20	1	75.00	75.00	0	8,634	0.00%
2021/12/15	1	77.10	0	0.00	77.00	1	9,349	0.01%
2021/12/14	1.1	78.68	0	0.00	78.30	1.1	9,677	0.01%
2021/12/09	1	80.50	0	0.00	80.10	1	9,649	0.01%
2021/12/07	1	79.20	0	0.00	79.30	1	9,649	0.01%
2021/12/03	1	78.00	0	0.00	78.20	1	9,742	0.01%
2021/12/02	1	77.00	0	0.00	77.00	1	9,777	0.01%
2021/12/01	1	77.80	21	77.26	80.40	-20	9,784	-0.20%
2021/11/29	0	0.00	2	76.85	81.50	-2	9,750	-0.02%
2021/11/26	2	82.15	1	80.60	80.40	1	9,718	0.01%
2021/11/25	4	85.05	0.1	85.50	84.30	3.9	9,740	0.04%
2021/11/23	1	83.30	2	85.10	83.30	-1	9,799	-0.01%
2021/11/22	4	86.60	3	86.53	86.80	1	9,845	0.01%
2021/11/19	3	86.77	0	0.00	86.80	3	10,070	0.03%
2021/11/18	3	87.00	3	87.97	86.00	0	10,340	0.00%
2021/11/17	10	91.06	10	90.13	90.70	0	10,275	0.00%
2021/11/16	6.1	91.71	13	92.27	95.00	-6.9	10,092	-0.07%
2021/11/15	6	87.15	4	86.93	88.70	2	9,805	0.02%
2021/11/12	2	82.50	0	0.00	80.70	2	9,768	0.02%
2021/11/11	0	0.00	3.2	82.70	82.50	-3.2	9,816	-0.03%
2021/11/09	5	77.72	0	0.00	77.80	5	10,060	0.05%
2021/11/08	6	79.90	0	0.00	79.50	6	10,052	0.06%
2021/11/05	1.2	78.85	2	82.90	86.00	-0.9	9,997	-0.01%
2021/11/04	1	80.50	2	79.55	81.00	-1	9,808	-0.01%
2021/11/03	1	74.90	1	75.10	73.70	0	9,798	0.00%
2021/11/02	5	74.00	14	73.96	73.70	-9	9,912	-0.09%
2021/11/01	2	79.50	14	79.89	78.10	-12	10,096	-0.12%
2021/10/29	0	0.00	6	78.12	78.80	-6	10,062	-0.06%
2021/10/28	5	78.16	2	77.45	77.30	3	10,064	0.03%
2021/10/27	22	80.40	4	81.20	79.50	18	10,210	0.18%
2021/10/26	4	75.98	1	74.00	79.00	3	10,191	0.03%
2021/10/25	0	0.00	2	72.70	72.70	-2	10,051	-0.02%
2021/10/22	1	65.50	0	0.00	66.10	1	10,247	0.01%
2021/10/21	0	0.00	1	72.90	68.60	-1	10,553	-0.01%
2021/10/18	1	68.90	5	69.88	70.00	-4	11,979	-0.03%
2021/10/15	0	0.00	1	70.00	69.80	-1	12,325	-0.01%
2021/10/14	5	68.40	0	0.00	68.00	5	12,705	0.04%
2021/10/13	0	0.00	1	68.00	68.50	-1	13,009	-0.01%
2021/10/12	5	73.00	1	73.20	73.40	4	13,525	0.03%
2021/10/07	1	72.00	1	75.60	74.50	0	15,483	0.00%
2021/10/06	7	73.80	2	75.20	71.90	5	16,382	0.03%
2021/10/05	2	78.30	6	80.83	79.40	-4	16,456	-0.02%
2021/10/04	0	0.00	7	73.51	77.50	-7	16,672	-0.04%
2021/10/01	4	81.03	7.1	85.14	79.40	-3.1	16,586	-0.02%
2021/09/30	8	84.33	0	0.00	88.20	8	16,565	0.05%
2021/09/29	2	82.50	0	0.00	82.50	2	16,598	0.01%
2021/09/27	0	0.00	9	78.09	80.00	-9	17,362	-0.05%
2021/09/24	3	72.00	0	0.00	77.00	3	18,015	0.02%
2021/09/23	7	71.50	1	76.50	76.90	6	17,834	0.03%
2021/09/22	0	0.00	5	70.36	72.20	-5	17,619	-0.03%
2021/09/17	1	63.00	5	65.78	65.70	-4	17,474	-0.02%
2021/09/16	8	58.18	1	57.80	59.90	7	17,333	0.04%
2021/09/15	2	57.95	0	0.00	57.30	2	17,507	0.01%
2021/09/08	0	0.00	10	60.40	58.10	-10	18,879	-0.05%
2021/09/07	2	58.00	0	0.00	59.10	2	19,428	0.01%
2021/09/06	6	60.17	11	58.98	59.10	-5	20,152	-0.02%
2021/09/03	1	58.10	1	59.50	58.50	0	20,537	0.00%
2021/08/31	10	57.65	13	60.03	59.10	-3	22,326	-0.01%
2021/08/30	1	59.40	0	0.00	58.80	1	22,832	0.00%
2021/08/27	0	0.00	1	56.80	56.50	-1	23,183	0.00%
2021/08/26	2	56.75	3	56.30	56.40	-1	23,269	0.00%
2021/08/25	13	54.68	11	56.88	57.60	2	23,488	0.01%
2021/08/24	2	50.20	36	54.14	54.50	-34	23,389	-0.15%
2021/08/23	0	0.00	9	49.74	49.55	-9	23,065	-0.04%
2021/08/20	1	47.40	0	0.00	46.80	1	22,978	0.00%
2021/08/19	25	49.50	0	0.00	47.80	25	22,900	0.11%
2021/08/18	26	46.18	46	48.25	50.80	-20	22,755	-0.09%
2021/08/17	39	45.39	36	46.11	46.25	3	22,562	0.01%
2021/08/16	0	0.00	3	47.92	45.60	-3	22,394	-0.01%
2021/08/13	0	0.00	1	51.40	48.15	-1	22,051	0.00%
2021/08/11	2	51.15	1	50.50	49.85	1	21,968	0.00%
2021/08/09	1	52.10	0	0.00	52.20	1	21,856	0.00%
2021/08/06	4	55.38	1	55.10	55.20	3	21,775	0.01%
2021/08/05	5	58.40	7	57.54	57.30	-2	21,713	-0.01%
2021/08/04	0	0.00	96	55.99	56.50	-96	21,521	-0.45%
2021/08/03	0	0.00	50	56.32	55.60	-50	21,570	-0.23%
2021/08/02	8.1	55.58	48	56.11	56.00	-40	21,517	-0.19%
2021/07/30	2	58.00	11.1	57.44	58.20	-9.1	21,336	-0.04%
2021/07/29	2	58.75	2	58.75	58.50	0	21,197	0.00%
2021/07/28	14	59.17	9	59.64	58.40	5	21,126	0.02%
2021/07/27	19	62.28	8	62.01	61.30	11	21,034	0.05%
2021/07/26	34.1	64.66	32	65.40	63.80	2.1	20,819	0.01%
2021/07/23	22	60.91	23	61.17	63.50	-1	20,268	0.00%
2021/07/22	5	58.94	8	58.41	57.90	-3	20,195	-0.01%
2021/07/21	2	59.40	38	58.12	57.70	-36	20,085	-0.18%
2021/07/20	31	60.43	14	59.39	58.60	17	19,787	0.09%
2021/07/19	13	62.39	23	62.89	62.40	-10	19,534	-0.05%
2021/07/16	15	62.34	8	62.59	61.90	7	19,444	0.04%
2021/07/15	28	61.79	15.7	62.61	62.00	12.3	18,986	0.06%
2021/07/14	55	56.56	146	59.96	59.50	-91	18,185	-0.50%	大賣/
2021/07/13	47	56.46	139	57.43	57.00	-92	17,799	-0.52%	大賣/
2021/07/12	2	52.00	8	51.99	52.50	-6	17,289	-0.03%
2021/07/09	0	0.00	13	52.14	50.50	-13	17,635	-0.07%
2021/07/08	2	49.13	3	50.13	48.85	-1	17,955	-0.01%
2021/07/07	20	50.47	14.1	49.36	49.05	5.9	18,376	0.03%
2021/07/06	25.1	52.45	8	51.66	52.00	17.1	18,404	0.09%
2021/07/05	14.1	52.80	20	54.10	53.60	-6	18,275	-0.03%
2021/07/02	49	54.17	11	54.69	53.00	38	18,035	0.21%
2021/07/01	87	53.74	32	53.95	55.00	55	17,381	0.32%
2021/06/30	10	48.48	13	49.33	50.00	-3	16,481	-0.02%
2021/06/29	42	49.04	6	49.57	47.70	36	16,321	0.22%
2021/06/28	22	49.11	17	49.74	50.40	5	16,180	0.03%
2021/06/25	10	49.74	12.3	50.67	49.65	-2.3	15,939	-0.01%
2021/06/24	3	51.53	3	51.00	50.60	0	15,743	0.00%
2021/06/23	43	50.94	2	51.20	51.50	41	15,534	0.26%
2021/06/22	57	52.48	27	51.90	52.00	30	15,340	0.20%
2021/06/21	2	50.65	0	0.00	50.30	2	15,136	0.01%
2021/06/18	20	52.13	10	52.20	52.20	10	14,954	0.07%
2021/06/17	15.7	53.08	10	55.00	53.50	5.7	14,540	0.04%
2021/06/16	20	54.40	32	53.88	53.10	-12	14,287	-0.08%
2021/06/15	3	54.50	5	54.48	54.70	-2	13,773	-0.01%
2021/06/11	1	50.50	8	49.84	50.50	-7	13,232	-0.05%
2021/06/10	15	48.72	43	49.27	49.35	-28	12,804	-0.22%
2021/06/09	11	45.57	36	45.81	46.20	-25	11,856	-0.21%
2021/06/08	4	44.23	9	44.08	43.40	-5	11,202	-0.04%
2021/06/07	34	42.06	20	42.08	43.00	14	10,929	0.13%
2021/06/04	2	40.05	13	43.85	44.80	-11	10,341	-0.11%
2021/06/03	1	40.75	1	39.60	40.75	0	9,885	0.00%
2021/06/02	3	39.60	0	0.00	39.60	3	9,774	0.03%
2021/06/01	0	0.00	20	35.65	38.50	-20	9,457	-0.21%
2021/05/31	20	35.15	0	0.00	35.00	20	9,328	0.21%
2021/05/27	0	0.00	1	34.80	34.45	-1	9,361	-0.01%
2021/05/26	1	33.65	0	0.00	34.15	1	9,430	0.01%
2021/05/24	1	32.90	0	0.00	33.10	1	9,675	0.01%
2021/05/20	0	0.00	1	33.20	32.05	-1	9,865	-0.01%
2021/05/19	1	32.00	0	0.00	32.00	1	9,867	0.01%
2021/05/18	0	0.00	2	29.75	29.75	-2	9,866	-0.02%
2021/05/17	11	27.00	0	0.00	27.05	11	9,851	0.11%
2021/05/13	7	30.06	16	30.51	29.90	-9	9,703	-0.09%
2021/05/12	25	31.00	0	0.00	31.15	25	9,636	0.26%
2021/05/11	12	34.77	20	34.60	34.40	-8	9,527	-0.08%
2021/05/10	32	38.28	0	0.00	38.20	32	9,448	0.34%
2021/05/07	20	37.31	1	38.30	39.25	19	9,455	0.20%
2021/05/06	8	37.00	0.3	36.55	36.55	7.7	9,436	0.08%
2021/05/05	7	37.81	3	36.57	36.55	4	9,429	0.04%
2021/05/04	54	37.99	3	38.93	36.85	51	9,431	0.54%
2021/05/03	27	41.05	2	41.83	40.55	25	9,292	0.27%
2021/04/29	25	44.86	1	44.80	44.90	24	9,237	0.26%
2021/04/28	2	45.50	5	44.29	46.80	-3	9,191	-0.03%
2021/04/27	10	42.95	0	0.00	42.55	10	9,246	0.11%
2021/04/26	4	41.78	1	42.05	41.90	3	9,660	0.03%
2021/04/23	36	41.94	0	0.00	42.00	36	9,709	0.37%
2021/04/22	13	40.45	36	41.41	40.55	-23	9,708	-0.24%
2021/04/21	10	44.14	7	44.33	43.45	3	9,536	0.03%
2021/04/20	20	43.77	26	43.79	44.00	-6	9,436	-0.06%
2021/04/19	33	46.97	2	46.75	45.25	31	9,264	0.33%
2021/04/16	2	49.35	17	48.61	49.35	-15	8,688	-0.17%
2021/04/15	24	44.04	3	45.77	44.90	21	8,211	0.26%
2021/04/14	29	41.42	23	42.32	42.90	6	7,660	0.08%
2021/04/13	19	41.48	32	38.71	39.00	-13	7,316	-0.18%
2021/04/09	0	0.00	4	36.18	36.35	-4	6,770	-0.06%
2021/04/08	1	35.60	6	35.99	35.95	-5	6,852	-0.07%
2021/04/07	29	35.62	7	35.44	35.25	22	6,755	0.33%
2021/04/06	1	35.00	0	0.00	34.95	1	6,727	0.01%
2021/03/31	1	33.95	0	0.00	33.95	1	6,809	0.01%
2021/03/30	4	34.64	0	0.00	34.40	4	6,835	0.06%
2021/03/29	1	34.70	15	35.07	34.70	-14	6,872	-0.20%
2021/03/25	15	34.55	23	35.42	34.50	-8	6,997	-0.11%
2021/03/24	30	35.00	0	0.00	35.10	30	7,068	0.42%
2021/03/23	9	35.71	54	35.95	35.40	-45	7,046	-0.64%
2021/03/19	29	34.20	1	34.50	34.20	28	7,428	0.38%
2021/03/18	18	35.18	1	34.80	34.80	17	7,666	0.22%
2021/03/17	6	37.25	6.3	35.98	35.40	-0.3	7,901	0.00%
2021/03/16	3	35.28	3	35.07	35.15	0	7,702	0.00%
2021/03/15	2	34.95	1	35.20	34.85	1	7,713	0.01%
2021/03/12	6	34.73	1	35.10	34.80	5	7,743	0.06%
2021/03/09	1	32.90	0	0.00	33.05	1	8,048	0.01%
2021/03/08	1	33.75	0.1	34.67	33.55	0.9	8,411	0.01%
2021/03/05	1	34.60	8	34.43	34.45	-7	8,794	-0.08%
2021/03/04	1	35.05	0	0.00	35.00	1	8,966	0.01%
2021/03/02	1	34.75	0	0.00	35.00	1	9,307	0.01%
2021/02/26	2	35.50	0	0.00	35.40	2	9,362	0.02%
2021/02/25	1	35.20	1	36.50	35.50	0	9,728	0.00%
2021/02/24	1	35.10	6	35.17	35.45	-5	9,758	-0.05%
2021/02/23	1	34.59	0	0.00	34.95	1	9,674	0.01%
2021/02/22	2	34.68	0	0.00	34.90	2	9,605	0.02%
2021/02/19	0	0.00	4	33.90	33.85	-4	9,463	-0.04%
2021/02/18	5	32.80	6	33.23	33.45	-1	9,386	-0.01%
2021/02/17	4	31.91	6	32.09	32.15	-2	9,330	-0.02%
2021/02/03	2	30.85	3	31.15	31.15	-1	9,645	-0.01%
2021/02/02	2	31.25	0	0.00	31.00	2	9,607	0.02%
2021/02/01	0	0.00	10	30.65	30.55	-10	9,563	-0.10%
2021/01/29	2	32.15	0	0.00	31.85	2	9,492	0.02%
2021/01/28	3	33.60	0	0.00	32.85	3	9,430	0.03%
2021/01/27	25	33.35	26	33.63	33.70	-1	9,358	-0.01%
2021/01/26	8	33.38	27	33.42	33.05	-19	9,297	-0.20%
2021/01/25	39	32.82	41	32.51	32.65	-2	9,200	-0.02%
2021/01/22	45	32.40	30	32.81	32.45	15	9,131	0.16%
2021/01/21	2	34.65	12	34.29	33.25	-10	8,997	-0.11%
2021/01/20	26	34.43	4	35.88	33.30	22	8,775	0.25%
2021/01/19	44	36.06	135	36.21	36.95	-91	8,249	-1.10%	大賣/
2021/01/18	33	33.33	30	33.47	33.60	3	7,742	0.04%
2021/01/15	11	32.45	15	33.10	34.20	-4	7,591	-0.05%
2021/01/14	6	32.63	5	32.85	32.50	1	7,401	0.01%
2021/01/13	5	32.45	5	32.95	32.50	0	7,308	0.00%
2021/01/12	12	33.18	5	33.75	32.00	7	7,224	0.10%
2021/01/11	2	33.65	10	33.55	33.35	-8	7,154	-0.11%
2021/01/08	15	32.52	40	32.61	32.40	-25	7,069	-0.35%
2021/01/07	92	33.12	15	33.30	33.00	77	7,006	1.10%
2021/01/06	1	33.00	80	34.23	33.20	-79	6,934	-1.14%
2021/01/05	62	33.08	0	0.00	33.05	62	6,555	0.95%
2021/01/04	26	33.45	125	33.53	33.55	-99	6,475	-1.53%	大賣/
2020/12/31	11	33.02	15	32.84	33.35	-4	6,337	-0.06%
2020/12/30	15	32.02	10	32.33	31.80	5	6,122	0.08%
2020/12/29	5	32.00	15	32.67	32.10	-10	6,086	-0.16%
2020/12/28	30	31.93	0	0.00	32.10	30	6,036	0.50%
2020/12/25	30	32.08	20	32.61	32.00	10	5,999	0.17%
2020/12/24	0	0.00	1	32.00	31.85	-1	5,900	-0.02%
2020/12/23	20	30.58	21	31.09	31.25	-1	5,853	-0.02%
2020/12/22	7	31.80	5	32.45	30.55	2	5,826	0.03%
2020/12/21	15	32.33	2	31.95	32.15	13	5,804	0.22%
2020/12/18	81	32.55	48	32.70	33.05	33	5,745	0.57%
2020/12/17	30	32.25	1	31.90	32.30	29	5,643	0.51%
2020/12/15	70	33.44	1	32.75	32.75	69	5,444	1.27%
2020/12/14	1	33.90	1	34.30	34.85	0	5,034	0.00%
2020/12/09	0	0.00	30	30.70	31.00	-30	4,376	-0.69%
2020/12/07	16	30.28	70	30.90	30.90	-54	4,287	-1.26%
2020/12/04	30	30.37	0	0.00	30.45	30	4,150	0.72%
2020/12/03	0	0.00	1	30.95	30.40	-1	4,056	-0.02%
2020/12/02	0	0.00	1	31.30	31.25	-1	4,006	-0.02%
2020/12/01	2	31.10	11.4	30.72	31.95	-9.4	3,632	-0.26%
2020/11/27	0	0.00	1	29.00	29.00	-1	3,069	-0.03%
2020/11/26	1	28.10	4	28.34	27.60	-3	2,891	-0.10%
2020/11/25	1	26.45	0	0.00	27.10	1	2,697	0.04%
2020/11/24	32	27.48	1	29.20	27.30	31	2,609	1.19%
2020/11/23	0	0.00	9	27.15	27.15	-9	2,327	-0.39%
2020/11/19	50	24.22	0	0.00	24.25	50	2,461	2.03%
2020/11/18	0	0.00	3	23.85	23.85	-3	2,489	-0.12%
2020/11/12	7	25.65	2	24.75	24.15	5	2,505	0.20%
2020/11/11	1	22.45	1	22.75	23.60	0	2,300	0.00%
2020/10/21	0	0.00	5	22.55	22.85	-5	2,821	-0.18%
2020/10/20	0	0.00	5	22.28	22.30	-5	2,806	-0.18%
2020/10/06	1	22.70	0	0.00	22.70	1	2,967	0.03%
2020/09/25	8	22.60	0	0.00	21.80	8	3,162	0.25%
2020/09/24	3	22.70	6	22.68	22.50	-3	3,162	-0.09%
2020/09/11	0	0.00	2	23.70	23.60	-2	3,752	-0.05%
2020/09/10	2	24.40	0	0.00	24.15	2	3,782	0.05%
2020/09/04	0	0.00	1	24.20	24.15	-1	3,763	-0.03%
2020/09/03	1	24.60	0	0.00	24.60	1	3,777	0.03%
2020/08/31	1	24.85	4	24.29	24.25	-3	3,711	-0.08%
2020/08/27	4	24.95	0	0.00	25.25	4	3,765	0.11%
2020/08/26	0	0.00	2	25.30	25.30	-2	3,726	-0.05%
2020/08/19	0	0.00	6	23.81	23.55	-6	3,330	-0.18%
2020/08/13	0	0.00	4	23.85	23.90	-4	3,316	-0.12%
2020/08/06	1	24.50	0	0.00	24.50	1	3,233	0.03%
2020/08/05	0	0.00	4	23.38	24.00	-4	3,023	-0.13%
2020/07/24	0	0.00	20	22.78	22.30	-20	3,072	-0.65%
2020/07/22	24	23.44	0	0.00	23.45	24	3,172	0.76%
2020/07/15	1	21.90	0	0.00	21.90	1	3,158	0.03%
2020/07/13	0	0.00	1	22.65	22.65	-1	3,144	-0.03%
2020/07/10	0	0.00	4	22.80	22.60	-4	3,156	-0.13%
2020/07/08	1	23.50	2	23.50	23.65	-1	3,059	-0.03%
2020/07/07	0	0.00	1	23.80	23.50	-1	3,043	-0.03%
2020/07/06	0	0.00	2	24.15	23.90	-2	3,037	-0.07%
2020/07/03	5	23.86	0	0.00	23.75	5	3,093	0.16%
2020/07/02	0	0.00	10	23.70	23.60	-10	3,076	-0.33%
2020/07/01	13	24.66	0	0.00	24.20	13	3,015	0.43%
2020/06/30	1	22.75	30	23.20	23.55	-29	2,648	-1.10%
2020/06/17	1	22.25	0	0.00	22.25	1	2,434	0.04%
2020/06/04	0	0.00	2	23.00	22.50	-2	2,400	-0.08%
2020/06/03	2	22.20	0	0.00	22.30	2	2,291	0.09%
2020/06/02	3	22.70	7	22.62	22.65	-4	2,260	-0.18%
2020/06/01	0	0.00	1	21.65	22.05	-1	2,115	-0.05%
2020/05/28	0	0.00	1	21.70	21.00	-1	2,076	-0.05%
2020/05/27	1	21.55	0	0.00	21.40	1	2,033	0.05%
2020/05/22	8	21.98	5	21.67	21.40	3	1,976	0.15%
2020/05/21	0	0.00	29	21.42	21.50	-29	1,883	-1.54%
2020/05/20	30	20.99	0	0.00	21.00	30	1,869	1.60%
2020/05/19	0	0.00	0	21.05	21.20	0	1,863	0.00%
2020/05/18	1	21.50	0	0.00	21.50	1	1,845	0.05%
2020/05/15	0	0.00	1	20.70	20.55	-1	1,817	-0.06%
2020/05/08	1	21.70	0	0.00	21.70	1	1,748	0.06%
2020/05/07	1	21.50	10	21.35	21.50	-9	1,726	-0.52%
2020/05/06	10	21.80	0	0.00	21.35	10	1,703	0.59%
2020/04/29	8	20.81	7	21.19	21.30	1	1,596	0.06%
2020/04/24	1	18.45	0	0.00	18.45	1	1,376	0.07%
2020/04/13	1	17.55	0	0.00	17.35	1	1,220	0.08%
2020/04/09	1	17.60	0	0.00	17.60	1	1,252	0.08%
2020/04/08	1	17.75	0	0.00	17.75	1	1,238	0.08%
2020/03/20	0	0.00	2	13.15	13.20	-2	1,650	-0.12%
2020/03/19	2	12.18	0	0.00	12.10	2	1,631	0.12%
2020/03/18	3	14.08	0	0.00	13.40	3	1,614	0.19%
2020/03/17	2	14.18	1	14.15	14.15	1	1,605	0.06%
2020/03/13	2	16.85	10	16.85	17.40	-8	1,634	-0.49%
2020/03/12	2	19.35	0	0.00	18.70	2	1,631	0.12%
2020/02/05	1	21.00	0	0.00	21.20	1	1,774	0.06%
2020/01/31	1	21.80	0	0.00	21.80	1	1,741	0.06%
2020/01/30	1	22.00	2	22.90	22.00	-1	1,739	-0.06%
2020/01/14	0	0.00	2	24.10	23.95	-2	1,697	-0.12%
2020/01/07	2	24.00	0	0.00	23.65	2	1,734	0.12%
2019/12/26	12	25.87	15	25.45	24.90	-3	1,594	-0.19%
2019/12/17	0	0.00	2	23.75	23.75	-2	1,347	-0.15%
2019/12/10	0	0.00	20	23.93	23.90	-20	1,329	-1.50%
2019/12/09	0	0.00	10	23.40	23.75	-10	1,265	-0.79%
2019/11/18	30	23.83	30	23.47	23.30	0	1,293	0.00%
2019/11/14	10	23.15	10	22.70	22.70	0	1,228	0.00%
2019/11/06	1	22.95	0	0.00	23.00	1	1,212	0.08%
2019/11/05	0	0.00	1	23.50	23.35	-1	1,209	-0.08%
2019/10/24	5	23.00	0	0.00	22.95	5	1,321	0.38%
2019/10/23	1	23.10	0	0.00	22.90	1	1,363	0.07%
2019/10/18	1	22.90	0	0.00	22.90	1	1,538	0.07%
2019/10/09	1	23.00	0	0.00	22.90	1	1,651	0.06%
2019/10/08	1	23.15	2	23.40	23.15	-1	1,659	-0.06%
2019/10/04	0	0.00	27	23.55	23.50	-27	1,669	-1.62%
2019/10/03	20	23.35	0	0.00	23.50	20	1,673	1.20%
2019/09/26	8	25.64	7	25.54	24.60	1	1,889	0.05%
2019/09/20	3	23.82	0	0.00	23.60	3	1,684	0.18%
2019/09/10	1	23.40	2	23.40	23.45	-1	1,864	-0.05%
2019/09/04	0	0.00	2	24.60	24.65	-2	1,884	-0.11%
2019/09/03	3	24.70	10	24.80	24.70	-7	1,896	-0.37%
2019/09/02	1	24.55	0	0.00	24.55	1	1,896	0.05%
2019/08/29	0	0.00	1	24.00	24.10	-1	2,000	-0.05%
2019/08/22	3	24.13	0	0.00	23.90	3	2,036	0.15%
2019/08/14	10	23.25	0	0.00	23.20	10	2,026	0.49%
2019/08/13	1	23.25	0	0.00	23.20	1	2,025	0.05%
2019/08/02	0	0.00	1	24.35	24.20	-1	2,067	-0.05%
2019/07/26	0	0.00	2	26.70	26.70	-2	2,040	-0.10%
2019/07/24	0	0.00	4	26.30	26.30	-4	2,003	-0.20%
2019/07/23	6	26.34	0	0.00	26.40	6	2,014	0.30%
2019/07/22	0	0.00	2	26.00	26.05	-2	1,975	-0.10%
2019/07/19	3	25.40	0	0.00	25.35	3	1,916	0.16%
2019/07/18	0	0.00	1	25.35	25.15	-1	1,969	-0.05%
2019/07/17	2	25.90	0	0.00	25.65	2	2,016	0.10%
2019/07/16	2	25.35	0	0.00	25.35	2	1,967	0.10%
2019/07/15	7	24.98	0	0.00	24.80	7	2,006	0.35%
2019/07/10	1	24.95	0	0.00	24.90	1	2,766	0.04%
2019/07/05	8	25.89	0	0.00	25.85	8	2,950	0.27%
2019/07/04	7	26.14	0	0.00	26.00	7	2,952	0.24%
2019/06/25	0	0.00	2	25.60	24.80	-2	3,073	-0.07%
2019/06/24	3	25.77	0	0.00	25.85	3	3,133	0.10%
2019/06/13	0	0.00	4	24.45	24.55	-4	3,642	-0.11%
2019/06/12	2	24.50	4	24.40	24.40	-2	3,646	-0.05%
2019/06/10	8	24.14	0	0.00	24.25	8	3,608	0.22%
2019/06/06	0	0.00	10	24.20	24.25	-10	3,615	-0.28%
2019/05/31	2	23.50	0	0.00	23.35	2	3,732	0.05%
2019/05/29	0	0.00	1	22.20	22.20	-1	3,690	-0.03%
2019/05/24	1	22.20	0	0.00	22.20	1	3,720	0.03%
2019/05/17	0	0.00	1	23.00	22.45	-1	3,734	-0.03%
2019/05/13	0	0.00	6	23.65	23.60	-6	3,732	-0.16%
2019/05/10	10	24.00	0	0.00	24.10	10	3,735	0.27%
2019/05/09	10	25.27	2	25.55	24.40	8	3,717	0.22%
2019/05/07	0	0.00	2	25.75	25.80	-2	3,737	-0.05%
2019/04/30	0	0.00	1	26.50	26.80	-1	3,693	-0.03%
2019/04/29	0	0.00	4	26.35	26.10	-4	3,651	-0.11%
2019/04/26	0	0.00	10	27.14	27.05	-10	3,615	-0.28%
2019/04/24	2	29.10	0	0.00	28.15	2	3,554	0.06%
2019/04/23	5	28.32	0	0.00	28.50	5	3,484	0.14%
2019/04/19	5	28.63	0	0.00	28.70	5	3,390	0.15%
2019/04/18	6	30.41	6	30.28	28.70	0	3,320	0.00%
2019/04/17	18	30.82	7	29.97	29.80	11	3,151	0.35%
2019/04/16	1	29.75	1	28.60	30.35	0	2,832	0.00%
2019/04/15	1	28.05	2	27.95	27.60	-1	2,540	-0.04%
2019/04/12	2	27.58	1	27.45	27.10	1	2,452	0.04%
2019/04/09	1	27.45	1	26.90	27.50	0	2,312	0.00%
2019/04/03	0	0.00	1	27.30	27.45	-1	2,298	-0.04%
2019/04/02	2	27.28	1	27.40	28.15	1	2,284	0.04%
2019/03/28	0	0.00	1	25.80	25.80	-1	2,221	-0.05%
2019/03/27	1	27.00	1	27.50	26.00	0	2,401	0.00%
2019/03/26	21	25.75	0	0.00	26.25	21	2,347	0.89%
2019/03/25	11	25.77	1	25.70	25.90	10	2,330	0.43%
2019/03/21	2	26.93	1	26.60	26.50	1	2,259	0.04%
2019/03/19	32	25.71	42	25.61	25.60	-10	2,058	-0.49%
2019/03/18	1	23.60	1	24.30	24.30	0	1,784	0.00%
2019/03/13	0	0.00	1	21.80	21.65	-1	1,761	-0.06%
2019/03/11	1	22.15	0	0.00	22.10	1	1,842	0.05%
2019/03/07	2	22.33	2	22.30	21.70	0	1,844	0.00%
2019/03/06	3	23.15	0	0.00	22.60	3	1,804	0.17%
2019/03/05	4	21.35	0	0.00	21.20	4	1,691	0.24%
2019/02/27	0	20.85	0	0.00	20.95	0	1,714	0.00%
2019/02/25	0	21.50	0	0.00	21.60	0	1,870	0.00%
2019/02/13	0	0.00	10	21.40	21.10	-10	1,852	-0.54%
2019/02/12	0	0.00	5	20.97	20.85	-5	1,824	-0.27%
2019/02/11	3	21.00	0	0.00	20.80	3	1,846	0.16%
2019/01/28	2	21.00	20	20.75	21.00	-18	1,874	-0.96%
2019/01/03	20	20.30	0	0.00	20.15	20	1,866	1.07%
2018/12/26	2	21.25	0	0.00	20.70	2	1,834	0.11%
2018/12/25	0	0.00	1	21.95	21.30	-1	1,774	-0.06%
2018/12/22	1	21.85	1	21.85	21.85	0	1,665	0.00%
2018/12/21	1	21.20	0	0.00	21.50	1	1,615	0.06%
2018/12/20	1	22.00	3	21.82	21.50	-2	1,549	-0.13%
2018/12/19	0	0.00	20	21.80	22.30	-20	1,361	-1.47%
2018/12/10	10	19.35	0	0.00	19.45	10	1,239	0.81%
2018/12/07	1	19.55	0	0.00	19.50	1	1,232	0.08%
2018/12/06	0	0.00	100	20.17	19.25	-100	1,221	-8.19%
2018/12/05	1	21.05	0	0.00	20.50	1	1,207	0.08%
2018/12/04	0	0.00	3	21.43	21.20	-3	1,189	-0.25%
2018/12/03	0	0.00	1	20.65	20.65	-1	1,112	-0.09%
2018/11/30	0	0.00	1	20.10	20.00	-1	1,093	-0.09%
2018/11/29	0	0.00	15	20.50	19.85	-15	1,100	-1.36%
2018/11/28	0	0.00	1	20.35	20.55	-1	1,060	-0.09%
2018/11/26	1	20.30	0	0.00	20.10	1	1,011	0.10%
2018/11/23	18	20.84	2	20.80	19.80	16	987	1.62%
2018/11/22	0	0.00	10	20.90	20.30	-10	908	-1.10%
2018/11/19	1	18.20	0	0.00	18.30	1	755	0.13%
2018/11/12	1	18.60	0	0.00	18.40	1	751	0.13%
2018/11/09	1	18.80	0	0.00	18.40	1	745	0.13%
2018/11/07	0	0.00	3	17.82	17.90	-3	720	-0.42%
2018/11/06	1	16.85	0	0.00	17.50	1	694	0.14%
2018/10/29	1	15.45	0	0.00	15.45	1	646	0.15%
2018/10/25	1	16.50	0	0.00	16.35	1	641	0.16%
2018/09/25	1	20.20	0	0.00	20.25	1	593	0.17%
2018/09/12	0	0.00	1	20.40	20.40	-1	674	-0.15%
2018/08/07	0	0.00	2	25.55	25.40	-2	881	-0.23%
2018/08/06	11	25.52	0	0.00	25.50	11	882	1.25%
2018/08/01	2	26.10	0	0.00	26.10	2	890	0.22%
2018/07/20	0	0.00	1	26.10	26.05	-1	896	-0.11%
2018/07/18	0	0.00	11	26.72	26.60	-11	896	-1.23%
2018/07/17	1	25.85	0	0.00	25.85	1	870	0.11%
2018/07/12	1	25.15	0	0.00	25.30	1	867	0.12%
2018/07/06	0	0.00	1	25.35	25.00	-1	1,002	-0.10%
2018/07/04	0	0.00	1	26.00	25.80	-1	1,069	-0.09%
2018/07/03	0	0.00	1	26.00	26.05	-1	1,128	-0.09%
2018/06/27	2	27.70	0	0.00	27.60	2	1,092	0.18%
2018/06/14	1	27.85	0	0.00	27.95	1	1,095	0.09%
2018/02/06	2	29.48	0	0.00	27.90	2	1,895	0.11%
2018/02/05	1	30.75	0	0.00	30.65	1	1,873	0.05%
2018/02/02	1	31.30	0	0.00	31.35	1	1,904	0.05%
2018/02/01	1	31.05	0	0.00	31.05	1	1,943	0.05%
2018/01/11	1	32.80	1	33.50	32.45	0	2,342	0.00%
2018/01/10	1	31.90	1	33.40	33.40	0	2,020	0.00%
2018/01/08	1	32.55	0	0.00	32.95	1	1,963	0.05%
2018/01/05	1	32.40	0	0.00	32.70	1	1,915	0.05%