台揚 (2314)-統一-中壢券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.95
漲跌
▼0.50
漲幅
-1.59%
成交量
758張
產業
上市通信網路類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	10	33.95	0	0.00	33.70	10	1,129	0.89%
2024/04/02	0	0.00	5	33.39	33.35	-5	1,135	-0.44%
2024/03/29	5	34.60	5	34.50	34.20	0	1,165	0.00%
2024/03/28	7	34.90	6	35.02	34.85	1	1,137	0.09%
2024/03/21	0	0.00	1	32.40	32.70	-1	1,118	-0.09%
2024/03/20	0	0.00	1	32.25	32.10	-1	1,144	-0.09%
2024/03/15	0	0.00	2	33.30	33.05	-2	1,202	-0.17%
2024/03/14	0	0.00	2	32.90	32.80	-2	1,263	-0.16%
2024/03/13	6.3	34.32	0	0.00	33.60	6.3	1,433	0.44%
2024/03/12	5	34.40	0	0.00	34.35	5	1,614	0.31%
2024/03/07	0	0.00	2	33.15	33.10	-2	1,589	-0.13%
2024/03/05	2	34.20	0	0.00	34.30	2	1,576	0.13%
2024/03/04	0	34.85	3	33.37	35.00	-3	1,574	-0.19%
2024/02/26	5	33.60	0	0.00	33.50	5	1,546	0.32%
2024/02/23	1.2	33.95	9	34.00	33.85	-7.9	1,551	-0.51%
2024/02/19	0	33.80	8	33.94	33.90	-8	1,650	-0.48%
2024/02/02	1	33.20	17	33.25	33.20	-16	1,634	-0.98%
2024/01/30	0.1	33.80	0	0.00	33.60	0.1	1,606	0.01%
2024/01/29	0.1	34.10	0	0.00	34.05	0.1	1,604	0.01%
2024/01/26	1	34.35	3	34.45	34.35	-2	1,586	-0.13%
2024/01/25	0	0.00	2	35.30	35.20	-2	1,556	-0.13%
2024/01/24	5.5	35.57	0	0.00	35.40	5.5	1,553	0.35%
2024/01/22	6	35.22	2	35.25	35.25	4	1,552	0.26%
2024/01/19	2	35.50	4	35.35	35.35	-2	1,540	-0.13%
2024/01/16	1	36.00	0	0.00	36.00	1	1,533	0.07%
2024/01/10	0	0.00	2	35.45	35.55	-2	1,529	-0.13%
2023/12/29	0	0.00	0	37.50	37.50	0	1,523	0.00%
2023/12/25	0	0.00	1	36.70	36.55	-1	1,527	-0.07%
2023/12/22	1	36.55	2	36.78	36.55	-1	1,519	-0.07%
2023/12/21	1	36.35	0	0.00	36.30	1	1,504	0.07%
2023/12/20	0	0.00	1	37.05	36.90	-1	1,475	-0.07%
2023/12/19	4	37.48	0	0.00	37.55	4	1,417	0.28%
2023/12/14	0	0.00	1	39.05	38.75	-1	1,367	-0.07%
2023/12/12	0	0.00	12	38.95	38.90	-12	1,379	-0.87%
2023/12/11	5	40.03	8	40.33	39.80	-3	1,352	-0.22%
2023/12/08	47	41.66	10	42.10	41.65	37	1,286	2.88%
2023/12/07	10	39.36	22	41.37	41.40	-12	1,114	-1.08%
2023/12/06	21	37.63	0	0.00	37.65	21	935	2.24%
2023/12/05	0	0.00	2	37.25	37.90	-2	921	-0.22%
2023/12/04	2	37.28	2	38.18	37.45	0	923	0.00%
2023/12/01	1	37.00	0	0.00	37.00	1	914	0.11%
2023/11/30	0	0.00	1	37.50	37.30	-1	906	-0.11%
2023/11/22	0	0.00	0	37.60	37.45	0	873	0.00%
2023/11/20	0	0.00	1	37.45	38.40	-1	848	-0.12%
2023/11/13	2	35.83	0	0.00	35.55	2	794	0.25%
2023/11/03	0	0.00	1	35.50	35.50	-1	828	-0.12%
2023/10/13	1	37.55	0	0.00	37.20	1	931	0.11%
2023/10/12	0	0.00	3	37.87	37.80	-3	1,044	-0.29%
2023/10/11	2	37.63	10	37.70	37.60	-8	1,107	-0.72%
2023/10/06	0.1	38.50	0	0.00	38.40	0.1	1,109	0.01%
2023/10/05	1	39.75	0	0.00	39.00	1	1,116	0.09%
2023/10/04	10	39.55	3	39.60	39.35	7	1,108	0.63%
2023/10/02	0	0.00	1	39.15	40.20	-1	1,084	-0.09%
2023/09/26	3	38.80	0	0.00	38.05	3	1,075	0.28%
2023/09/22	1	38.30	0	0.00	38.90	1	1,086	0.09%
2023/09/18	2	39.35	0	0.00	39.15	2	1,113	0.18%
2023/09/15	2	39.60	0	0.00	39.50	2	1,114	0.18%
2023/09/14	1	38.25	0	0.00	38.35	1	1,070	0.09%
2023/09/11	2	36.50	0	0.00	35.70	2	1,109	0.18%
2023/08/29	0	0.00	1	38.65	38.60	-1	1,169	-0.09%
2023/08/24	1	39.80	1	40.80	39.90	0	1,173	0.00%
2023/08/23	1	38.60	0	0.00	38.40	1	1,167	0.09%
2023/08/21	1	39.35	1	39.75	39.25	0	1,181	0.00%
2023/08/18	0	0.00	1	39.50	38.35	-1	1,222	-0.08%
2023/08/17	1	39.00	0	0.00	39.10	1	1,253	0.08%
2023/08/14	0	0.00	7	39.20	39.25	-7	1,266	-0.55%
2023/08/11	1	41.75	0	0.00	41.55	1	1,259	0.08%
2023/08/09	1	43.05	0	0.00	43.00	1	1,260	0.08%
2023/08/01	1	44.65	0	0.00	45.00	1	1,358	0.07%
2023/07/27	0	0.00	2	44.00	44.05	-2	1,469	-0.14%
2023/07/26	0	0.00	1	45.20	44.60	-1	1,485	-0.07%
2023/07/24	0	0.00	1	45.80	45.35	-1	1,578	-0.06%
2023/07/21	0	0.00	1	45.55	45.30	-1	1,613	-0.06%
2023/07/19	0	0.00	3.3	44.79	44.70	-3.3	1,707	-0.20%
2023/07/18	2	46.78	3	47.17	45.50	-1	1,794	-0.06%
2023/07/17	2	48.40	1	48.75	48.05	1	1,908	0.05%
2023/07/14	8	44.49	4	43.61	45.65	4	2,018	0.20%
2023/07/13	3	42.35	0	0.00	41.50	3	2,191	0.14%
2023/07/04	3	44.55	0	0.00	44.30	3	2,375	0.13%
2023/07/03	0	0.00	1	44.50	44.50	-1	2,370	-0.04%
2023/06/26	0	0.00	7	44.55	44.35	-7	2,349	-0.30%
2023/06/19	1	44.50	0	0.00	44.40	1	2,354	0.04%
2023/06/12	0	0.00	4	47.01	47.00	-4	2,292	-0.17%
2023/06/08	0	0.00	1	45.75	45.50	-1	2,288	-0.04%
2023/06/07	0	0.00	1	46.50	46.05	-1	2,304	-0.04%
2023/06/06	1	45.75	0	0.00	45.70	1	2,331	0.04%
2023/06/05	0	0.00	2	46.78	46.55	-2	2,362	-0.08%
2023/06/02	1	46.55	2	46.55	46.35	-1	2,368	-0.04%
2023/05/31	1	46.00	9	46.17	46.00	-8	2,397	-0.33%
2023/05/30	2	45.85	0	0.00	45.75	2	2,399	0.08%
2023/05/29	7	45.81	0	0.00	46.15	7	2,407	0.29%
2023/05/26	0	0.00	3	45.80	45.35	-3	2,406	-0.12%
2023/05/22	0	0.00	1	47.15	47.80	-1	2,423	-0.04%
2023/05/02	0	0.00	2	46.85	46.55	-2	2,536	-0.08%
2023/04/27	2	45.95	0	0.00	45.90	2	2,456	0.08%
2023/04/21	1	44.95	2	45.93	44.85	-1	2,259	-0.04%
2023/04/20	5	48.24	0	0.00	47.50	5	2,156	0.23%
2023/04/19	5	51.28	1	52.60	51.80	4	1,987	0.20%
2023/04/18	1	50.80	3	49.40	51.10	-2	1,753	-0.11%
2023/04/17	0	0.00	1	45.70	46.50	-1	1,518	-0.07%
2023/04/14	0	0.00	1	43.60	43.90	-1	1,407	-0.07%
2023/04/13	1	41.30	25	41.05	41.00	-24	1,344	-1.79%
2023/04/12	0	0.00	1	41.35	41.30	-1	1,334	-0.07%
2023/04/10	1	41.40	3	41.40	41.50	-2	1,314	-0.15%
2023/04/07	0	43.45	1	42.85	42.85	-1	1,281	-0.08%
2023/03/27	1	43.15	0	0.00	43.15	1	1,272	0.08%
2023/03/23	0	0.00	6	43.37	43.40	-6	1,266	-0.47%
2023/03/20	4	42.65	0	0.00	42.35	4	1,258	0.32%
2023/03/17	1	43.00	0	0.00	42.30	1	1,261	0.08%
2023/03/07	2	45.40	0	0.00	45.60	2	1,441	0.14%
2023/03/06	0	0.00	3	45.12	45.75	-3	1,433	-0.21%
2023/03/03	1	44.00	0	0.00	44.10	1	1,409	0.07%
2023/03/02	0	0.00	1	44.50	44.55	-1	1,407	-0.07%
2023/03/01	1	44.70	1	44.80	44.70	0	1,400	0.00%
2023/02/24	0	0.00	1	44.65	43.90	-1	1,393	-0.07%
2023/02/22	1	44.50	3	44.15	44.40	-2	1,382	-0.14%
2023/02/21	8	46.14	4	46.10	45.75	4	1,368	0.29%
2023/02/20	0	0.00	4	46.03	46.00	-4	1,346	-0.30%
2023/02/17	0	0.00	1	44.70	44.80	-1	1,324	-0.08%
2023/02/16	4	43.50	0	0.00	43.80	4	1,325	0.30%
2023/02/15	1	43.05	0	0.00	43.10	1	1,353	0.07%
2023/02/14	0	0.00	3	44.13	44.00	-3	1,326	-0.23%
2023/02/13	7	42.99	2	44.25	45.20	5	1,287	0.39%
2023/02/10	0	0.00	4	41.65	41.10	-4	1,197	-0.33%
2023/02/08	4	43.05	0	0.00	42.85	4	1,178	0.34%
2023/02/06	0	0.00	2	42.38	42.40	-2	1,159	-0.17%
2023/02/03	1	42.40	0	0.00	42.50	1	1,150	0.09%
2023/02/02	1	43.45	2	43.10	43.55	-1	1,129	-0.09%
2023/01/13	0	0.00	1	38.40	38.30	-1	1,086	-0.09%
2023/01/12	0	0.00	2	39.00	38.65	-2	1,087	-0.18%
2023/01/06	0	0.00	1	39.65	39.45	-1	1,142	-0.09%
2023/01/05	3	40.23	1	40.80	39.65	2	1,176	0.17%
2022/12/27	0	0.00	12	39.71	39.60	-12	1,230	-0.98%
2022/12/26	12	40.40	0	0.00	40.20	12	1,234	0.97%
2022/12/14	1	40.80	0	0.00	40.80	1	1,391	0.07%
2022/12/13	1	39.70	0	0.00	40.10	1	1,400	0.07%
2022/12/09	0	0.00	1	40.80	40.85	-1	1,434	-0.07%
2022/12/07	1	42.45	1	41.05	41.00	0	1,457	0.00%
2022/12/06	3	42.77	0	0.00	42.30	3	1,447	0.21%
2022/12/05	2	42.78	0	0.00	43.40	2	1,436	0.14%
2022/12/02	1	42.90	0	0.00	43.20	1	1,419	0.07%
2022/12/01	0	0.00	1	41.90	41.70	-1	1,386	-0.07%
2022/11/30	1	43.10	0	0.00	42.70	1	1,371	0.07%
2022/11/29	0	0.00	3	40.35	41.15	-3	1,315	-0.23%
2022/11/24	0	0.00	2	37.63	38.10	-2	1,392	-0.14%
2022/11/23	2	37.15	0	0.00	37.10	2	1,429	0.14%
2022/11/22	0	0.00	3	37.20	37.30	-3	1,443	-0.21%
2022/11/21	3	38.10	1	37.70	37.60	2	1,457	0.14%
2022/11/18	3	38.65	0	0.00	38.05	3	1,474	0.20%
2022/11/16	0	0.00	4	38.38	38.30	-4	1,530	-0.26%
2022/11/15	1	39.15	10	38.58	39.20	-9	1,586	-0.57%
2022/11/14	0	0.00	2	36.95	37.70	-2	1,669	-0.12%
2022/11/11	1	35.95	0	0.00	35.90	1	1,721	0.06%
2022/11/09	1	38.05	2	38.20	38.05	-1	2,017	-0.05%
2022/11/08	0	0.00	1	38.10	38.20	-1	2,152	-0.05%
2022/11/07	0	0.00	5	37.28	37.40	-5	2,308	-0.22%
2022/11/04	0	0.00	1	36.95	37.25	-1	2,515	-0.04%
2022/10/31	1	34.65	0	0.00	34.90	1	3,710	0.03%
2022/10/28	2	35.00	2	34.50	33.85	0	3,791	0.00%
2022/10/27	0	0.00	1	34.50	34.80	-1	4,045	-0.02%
2022/10/25	1	33.80	0	0.00	33.65	1	4,357	0.02%
2022/10/20	1	35.00	0	0.00	35.75	1	4,723	0.02%
2022/10/18	2	36.83	0	0.00	36.45	2	4,807	0.04%
2022/10/17	2	35.70	0	0.00	36.60	2	4,895	0.04%
2022/10/14	5	36.70	2	36.65	36.60	3	4,960	0.06%
2022/10/12	1	37.20	0	0.00	37.10	1	5,004	0.02%
2022/10/11	1	38.90	0	0.00	38.15	1	5,058	0.02%
2022/10/07	0	0.00	1	40.70	40.80	-1	5,166	-0.02%
2022/10/06	0	0.00	2	40.60	40.50	-2	5,380	-0.04%
2022/10/05	0	0.00	1	40.95	40.75	-1	5,547	-0.02%
2022/10/04	0	0.00	2	39.53	39.95	-2	5,673	-0.04%
2022/09/29	2	38.45	0	0.00	38.40	2	5,923	0.03%
2022/09/28	0	0.00	2	38.90	37.90	-2	6,001	-0.03%
2022/09/27	6	40.05	0	0.00	41.00	6	6,068	0.10%
2022/09/26	0	0.00	0.5	40.81	39.80	-0.5	6,150	-0.01%
2022/09/23	1	42.65	0	0.00	42.70	1	6,180	0.02%
2022/09/21	1	43.50	0	0.00	43.45	1	6,218	0.02%
2022/09/20	2	45.20	0	0.00	45.20	2	6,241	0.03%
2022/09/19	7	45.56	1	45.10	45.10	6	6,284	0.10%
2022/09/14	1	48.00	0	0.00	48.85	1	6,316	0.02%
2022/09/13	1	49.40	4	49.55	49.55	-3	6,343	-0.05%
2022/09/06	8	49.20	0	0.00	49.20	8	6,630	0.12%
2022/09/05	0	0.00	2	51.90	51.00	-2	6,817	-0.03%
2022/09/02	2	51.40	13	52.92	52.40	-11	6,815	-0.16%
2022/09/01	2	50.90	5	50.86	50.40	-3	6,773	-0.04%
2022/08/31	1	51.30	3	51.10	51.60	-2	6,771	-0.03%
2022/08/30	0	0.00	3	50.53	51.20	-3	6,791	-0.04%
2022/08/29	0	0.00	1	48.15	48.85	-1	6,821	-0.01%
2022/08/26	11	50.19	0	0.00	49.95	11	6,899	0.16%
2022/08/25	1	49.60	10	49.50	49.90	-9	7,080	-0.13%
2022/08/24	10	49.60	0	0.00	49.00	10	7,500	0.13%
2022/08/23	0	0.00	1	49.05	49.00	-1	8,012	-0.01%
2022/08/22	1	49.70	21	49.91	49.05	-20	8,025	-0.25%
2022/08/19	5	51.48	4	52.70	51.20	1	7,992	0.01%
2022/08/18	2	51.80	2	51.70	51.50	0	7,962	0.00%
2022/08/17	5	51.00	0	0.00	51.50	5	8,485	0.06%
2022/08/16	6	52.12	10	52.56	51.10	-4	8,525	-0.05%
2022/08/15	7	50.87	11	50.69	50.40	-4	8,271	-0.05%
2022/08/12	10	48.72	3	48.80	48.70	7	8,128	0.09%
2022/08/11	14	51.86	22	51.40	51.60	-8	7,967	-0.10%
2022/08/10	24	52.34	23	52.08	51.40	1	7,773	0.01%
2022/08/09	6	48.51	32	47.60	51.50	-26	7,113	-0.37%
2022/08/08	14	47.06	30	47.03	46.90	-16	6,810	-0.23%
2022/08/05	5	44.65	0	0.00	45.30	5	6,640	0.08%
2022/08/04	10	44.43	4	44.11	44.10	6	6,597	0.09%
2022/08/03	10	46.62	8	47.69	45.00	2	6,519	0.03%
2022/08/02	27.5	46.32	85	46.03	46.00	-57.5	6,271	-0.92%
2022/08/01	2	46.65	5	45.86	46.50	-3	6,076	-0.05%
2022/07/28	14	44.26	7	44.10	43.90	7	5,936	0.12%
2022/07/27	3	45.75	0	0.00	45.30	3	5,858	0.05%
2022/07/26	35	44.05	1	44.00	43.60	34	5,595	0.61%
2022/07/25	11	45.37	10	45.55	45.75	1	5,535	0.02%
2022/07/22	0	0.00	1	45.80	45.20	-1	5,515	-0.02%
2022/07/21	1	45.80	9	46.12	46.35	-8	5,430	-0.15%
2022/07/20	54	45.50	1	45.00	45.00	53	5,356	0.99%
2022/07/19	1	45.20	2	45.70	45.20	-1	5,328	-0.02%
2022/07/18	2	45.18	1	45.40	45.25	1	5,298	0.02%
2022/07/14	5	43.65	13	44.65	45.15	-8	5,183	-0.15%
2022/07/13	2	42.65	2	41.95	42.65	0	4,981	0.00%
2022/07/12	3	39.60	0	0.00	38.80	3	4,835	0.06%
2022/07/11	5	45.05	0	0.00	43.10	5	4,733	0.11%
2022/07/08	0	0.00	1	44.30	44.25	-1	4,659	-0.02%
2022/07/07	4	43.26	3	43.67	43.45	1	4,569	0.02%
2022/07/06	3	43.62	1	42.30	42.10	2	4,503	0.04%
2022/07/05	0	0.00	12	45.29	44.95	-12	4,485	-0.27%
2022/07/04	1	46.30	11	46.10	46.30	-10	4,428	-0.23%
2022/07/01	11	52.82	1	54.80	49.75	10	4,379	0.23%
2022/06/30	1	54.20	0	0.00	55.20	1	4,355	0.02%
2022/06/29	0	0.00	2	54.90	55.20	-2	4,360	-0.05%
2022/06/28	6	54.75	5	55.80	55.20	1	4,408	0.02%
2022/06/27	3	56.80	0	0.00	56.60	3	4,423	0.07%
2022/06/24	2	55.35	1	55.00	55.00	1	4,505	0.02%
2022/06/23	10	55.20	10	54.70	54.50	0	4,618	0.00%
2022/06/22	5	54.90	0	0.00	54.60	5	4,838	0.10%
2022/06/21	11	55.81	6	56.37	56.90	5	4,951	0.10%
2022/06/20	11	58.41	10	57.60	54.70	1	4,925	0.02%
2022/06/17	1	58.30	0	0.00	58.00	1	4,884	0.02%
2022/06/16	2	61.70	1	62.40	59.80	1	4,884	0.02%
2022/06/15	2	61.10	6	61.98	61.00	-4	4,858	-0.08%
2022/06/14	19	60.81	16	60.85	60.80	3	4,734	0.06%
2022/06/13	6	58.30	16	58.64	58.30	-10	4,530	-0.22%
2022/06/10	19	61.18	10	60.30	60.00	9	4,522	0.20%
2022/06/09	5	60.20	6	60.55	60.20	-1	4,472	-0.02%
2022/06/07	0	0.00	2	61.85	61.60	-2	4,446	-0.04%
2022/06/06	42	61.00	41	61.03	61.00	1	4,381	0.02%
2022/06/02	34	64.79	13	63.75	63.30	21	4,308	0.49%
2022/06/01	16	64.75	13	64.32	64.00	3	4,144	0.07%
2022/05/31	6	62.78	3	62.83	62.40	3	3,747	0.08%
2022/05/30	17	59.24	1	60.00	59.00	16	3,289	0.49%
2022/05/26	14	57.98	11	58.63	57.90	3	3,325	0.09%
2022/05/25	20	59.84	13	60.70	58.60	7	3,260	0.21%
2022/05/24	1	59.40	3	56.80	59.40	-2	2,709	-0.07%
2022/05/23	1	54.00	0	0.00	54.00	1	2,599	0.04%
2022/05/18	6	57.50	0	0.00	57.00	6	2,675	0.22%
2022/05/17	0	0.00	3	55.20	57.50	-3	2,727	-0.11%
2022/05/13	0	0.00	1	53.80	54.00	-1	2,740	-0.04%
2022/05/12	1	52.80	15	52.95	53.00	-14	2,765	-0.51%
2022/05/11	1	53.00	0	0.00	54.00	1	2,769	0.04%
2022/05/10	0	0.00	2	55.20	55.10	-2	2,781	-0.07%
2022/05/06	1	57.10	0	0.00	57.10	1	2,797	0.04%
2022/05/05	2	57.00	2	57.80	57.80	0	2,814	0.00%
2022/04/29	4	56.00	4	56.00	56.30	0	2,886	0.00%
2022/04/28	4	55.00	0	0.00	55.00	4	2,896	0.14%
2022/04/27	2	54.60	0	0.00	54.70	2	2,894	0.07%
2022/04/26	4	57.33	2	56.80	56.30	2	2,890	0.07%
2022/04/25	0	0.00	6	57.05	56.90	-6	2,909	-0.21%
2022/04/22	2	59.35	0	0.00	59.20	2	2,906	0.07%
2022/04/20	0	0.00	2	59.65	61.20	-2	2,897	-0.07%
2022/04/19	1	57.00	0	0.00	57.00	1	2,880	0.03%
2022/04/18	1	57.70	0	0.00	56.80	1	2,884	0.03%
2022/04/15	4	58.00	4	58.80	56.70	0	2,900	0.00%
2022/04/13	3	60.30	0	0.00	60.20	3	2,902	0.10%
2022/04/12	2	60.90	0	0.00	59.70	2	2,910	0.07%
2022/04/11	7	62.54	0	0.00	61.00	7	2,906	0.24%
2022/04/08	3	67.50	0	0.00	66.30	3	2,886	0.10%
2022/04/07	1	67.70	0	0.00	67.10	1	2,887	0.03%
2022/04/06	5	68.00	0	0.00	67.70	5	2,853	0.18%
2022/04/01	16	67.63	0	0.00	67.30	16	2,846	0.56%
2022/03/31	0	0.00	7.6	66.87	69.00	-7.6	2,846	-0.27%
2022/03/30	3.2	66.84	2.1	67.56	66.60	1.1	2,779	0.04%
2022/03/29	14.5	66.45	1	68.80	68.00	13.5	2,737	0.49%
2022/03/28	5	67.32	5	67.34	67.40	0	2,626	0.00%
2022/03/25	4	66.60	5	69.80	70.50	-1	2,535	-0.04%
2022/03/24	0	0.00	1	64.10	64.10	-1	2,356	-0.04%
2022/03/23	0	0.00	6	58.50	58.30	-6	2,262	-0.27%
2022/03/22	11	58.41	0	0.00	58.70	11	2,273	0.48%
2022/03/21	1	58.80	0	0.00	57.70	1	2,291	0.04%
2022/03/18	2	56.60	2	58.10	58.90	0	2,301	0.00%
2022/03/17	0	0.00	1	53.90	53.70	-1	2,286	-0.04%
2022/03/15	4	53.28	0	0.00	52.90	4	2,347	0.17%
2022/03/14	6	56.72	3	56.40	55.80	3	2,364	0.13%
2022/03/11	0	0.00	0.1	56.80	56.80	-0.1	2,402	0.00%
2022/03/10	3	58.00	0	0.00	57.60	3	2,402	0.12%
2022/03/09	1	55.10	1	54.80	54.40	0	2,415	0.00%
2022/03/07	1	56.00	3	55.40	55.00	-2	2,598	-0.08%
2022/03/04	0	0.00	1	60.20	59.00	-1	2,626	-0.04%
2022/03/03	5	61.62	0	0.00	60.70	5	2,675	0.19%
2022/03/02	2	62.85	2	61.85	62.80	0	2,699	0.00%
2022/03/01	2	57.25	2	60.45	60.50	0	2,682	0.00%
2022/02/25	1	55.10	0	0.00	55.00	1	2,718	0.04%
2022/02/24	0	0.00	20	53.70	53.40	-20	2,782	-0.72%
2022/02/22	0	0.00	1	56.00	56.60	-1	2,874	-0.03%
2022/02/21	0.1	59.50	0.7	58.80	58.80	-0.6	3,043	-0.02%
2022/02/18	3	59.10	1	58.00	59.80	2	3,324	0.06%
2022/02/17	6	58.10	1	58.50	58.40	5	3,740	0.13%
2022/02/16	1	60.80	2	61.35	60.40	-1	3,954	-0.03%
2022/02/15	2	61.15	0	0.00	60.50	2	4,095	0.05%
2022/02/14	5	60.60	2	61.20	60.00	3	4,309	0.07%
2022/02/11	2	63.40	0	0.00	64.00	2	4,352	0.05%
2022/02/10	1	67.00	0	0.00	64.20	1	4,447	0.02%
2022/01/26	1	63.00	8	61.49	60.50	-7	5,160	-0.14%
2022/01/25	1	66.10	0	0.00	64.00	1	5,268	0.02%
2022/01/24	2	65.35	0	0.00	65.10	2	5,382	0.04%
2022/01/11	0	0.00	2	70.20	69.90	-2	6,406	-0.03%
2022/01/07	2	71.45	3	71.60	71.60	-1	6,482	-0.02%
2022/01/03	5	77.02	0	0.00	76.60	5	6,756	0.07%
2021/12/28	0	0.00	11	74.77	74.40	-11	7,212	-0.15%
2021/12/27	1	75.20	0	0.00	75.60	1	7,377	0.01%
2021/12/23	11	73.44	0	0.00	74.30	11	7,792	0.14%
2021/12/20	2.1	71.91	0	0.00	71.60	2.1	8,336	0.03%
2021/12/17	1	75.00	0	0.00	75.00	1	8,634	0.01%
2021/12/16	0	0.00	1	78.00	77.80	-1	8,969	-0.01%
2021/12/15	1	77.40	2	77.15	77.00	-1	9,349	-0.01%
2021/12/14	1.2	78.48	0	0.00	78.30	1.2	9,677	0.01%
2021/12/13	0	0.00	3	80.50	80.70	-3	9,673	-0.03%
2021/12/10	21	78.71	0	0.00	79.40	21	9,658	0.22%
2021/12/09	1	81.80	0	0.00	80.10	1	9,649	0.01%
2021/12/07	1	79.00	1	79.30	79.30	0	9,649	0.00%
2021/12/03	2	78.20	2	78.30	78.20	0	9,742	0.00%
2021/12/02	1	77.40	0	0.00	77.00	1	9,777	0.01%
2021/12/01	0	0.00	2	78.50	80.40	-2	9,784	-0.02%
2021/11/30	2	81.50	7	81.01	80.90	-5	9,731	-0.05%
2021/11/29	0	0.00	3	80.50	81.50	-3	9,750	-0.03%
2021/11/26	4	81.55	0	0.00	80.40	4	9,718	0.04%
2021/11/25	0	0.00	5	84.56	84.30	-5	9,740	-0.05%
2021/11/24	2	86.40	0	0.00	87.80	2	9,806	0.02%
2021/11/23	3	84.37	0.1	83.50	83.30	2.9	9,799	0.03%
2021/11/22	0	0.00	4	86.75	86.80	-4	9,845	-0.04%
2021/11/19	3	86.83	0	0.00	86.80	3	10,070	0.03%
2021/11/18	2	88.50	22	89.61	86.00	-20	10,340	-0.19%
2021/11/17	7	90.19	3.5	90.10	90.70	3.5	10,275	0.03%
2021/11/16	6	93.62	22	93.95	95.00	-16	10,092	-0.16%
2021/11/15	1	81.90	28	87.45	88.70	-27	9,805	-0.28%
2021/11/12	22	82.00	15	82.21	80.70	7	9,768	0.07%
2021/11/11	7	80.30	2	82.65	82.50	5	9,816	0.05%
2021/11/10	3.1	78.94	1	78.40	78.20	2.1	9,977	0.02%
2021/11/09	5	77.90	0	0.00	77.80	5	10,060	0.05%
2021/11/08	17	79.82	17	80.86	79.50	0	10,052	0.00%
2021/11/05	29	84.66	3	81.00	86.00	26	9,997	0.26%
2021/11/04	2	79.75	7	79.84	81.00	-5	9,808	-0.05%
2021/11/03	1	74.90	6	74.35	73.70	-5	9,798	-0.05%
2021/11/02	3	75.53	3	75.03	73.70	0	9,912	0.00%
2021/11/01	1	79.00	9	79.06	78.10	-8	10,096	-0.08%
2021/10/29	7	77.99	3	77.80	78.80	4	10,062	0.04%
2021/10/28	8	78.30	1	78.10	77.30	7	10,064	0.07%
2021/10/27	3	80.07	19	77.42	79.50	-16	10,210	-0.16%
2021/10/26	22	74.77	1	76.10	79.00	21	10,191	0.21%
2021/10/22	3	66.90	10	66.16	66.10	-7	10,247	-0.07%
2021/10/21	8	70.75	1	72.10	68.60	7	10,553	0.07%
2021/10/20	1	71.00	4	70.63	70.50	-3	11,292	-0.03%
2021/10/19	4	71.78	0	0.00	70.70	4	11,802	0.03%
2021/10/14	0	0.00	1	65.70	68.00	-1	12,705	-0.01%
2021/10/13	0	0.00	1	69.70	68.50	-1	13,009	-0.01%
2021/10/12	1	73.20	0	0.00	73.40	1	13,525	0.01%
2021/10/08	5	72.98	0	0.00	72.20	5	14,514	0.03%
2021/10/07	0	0.00	1	75.50	74.50	-1	15,483	-0.01%
2021/10/06	1	76.80	0	0.00	71.90	1	16,382	0.01%
2021/10/05	18	78.22	5	75.54	79.40	13	16,456	0.08%
2021/10/04	7	75.69	0	0.00	77.50	7	16,672	0.04%
2021/10/01	5	83.88	2	81.90	79.40	3	16,586	0.02%
2021/09/30	0	0.00	9	83.61	88.20	-9	16,565	-0.05%
2021/09/29	7	80.79	3	82.20	82.50	4	16,598	0.02%
2021/09/28	3	78.53	13	77.60	80.70	-10	16,797	-0.06%
2021/09/27	12	78.83	1	80.00	80.00	11	17,362	0.06%
2021/09/24	4	74.05	2	73.95	77.00	2	18,015	0.01%
2021/09/23	2	73.50	3	72.07	76.90	-1	17,834	-0.01%
2021/09/22	7	69.40	2	64.00	72.20	5	17,619	0.03%
2021/09/17	1	59.80	25	63.43	65.70	-24	17,474	-0.14%
2021/09/16	0	0.00	3	58.80	59.90	-3	17,333	-0.02%
2021/09/15	0	0.00	6	57.72	57.30	-6	17,507	-0.03%
2021/09/14	2	58.30	0	0.00	57.70	2	17,715	0.01%
2021/09/13	6	57.60	4	59.20	57.60	2	17,995	0.01%
2021/09/10	5	59.40	2	60.10	59.40	3	18,278	0.02%
2021/09/09	1	57.00	3.5	58.58	59.40	-2.5	18,661	-0.01%
2021/09/08	1	59.70	1	58.30	58.10	0	18,879	0.00%
2021/09/07	0	0.00	4	58.30	59.10	-4	19,428	-0.02%
2021/09/06	3	60.30	17	58.86	59.10	-14	20,152	-0.07%
2021/09/03	11	58.81	2	58.30	58.50	9	20,537	0.04%
2021/09/02	10	58.50	0	0.00	58.10	10	21,454	0.05%
2021/08/31	2	59.45	4	58.20	59.10	-2	22,326	-0.01%
2021/08/30	6	59.23	5	59.08	58.80	1	22,832	0.00%
2021/08/27	1	57.10	0	0.00	56.50	1	23,183	0.00%
2021/08/26	4	55.53	5	56.68	56.40	-1	23,269	0.00%
2021/08/25	8	55.70	17	57.84	57.60	-9	23,488	-0.04%
2021/08/24	1	53.90	4	53.68	54.50	-3	23,389	-0.01%
2021/08/23	2	49.65	3	49.68	49.55	-1	23,065	0.00%
2021/08/20	1	46.45	0	0.00	46.80	1	22,978	0.00%
2021/08/19	2	48.40	4	49.30	47.80	-2	22,900	-0.01%
2021/08/18	5	46.04	2	48.65	50.80	3	22,755	0.01%
2021/08/17	2	45.88	4	45.88	46.25	-2	22,562	-0.01%
2021/08/16	5.5	46.93	2	48.65	45.60	3.5	22,394	0.02%
2021/08/13	5	49.23	3	49.33	48.15	2	22,051	0.01%
2021/08/12	3	50.77	2	51.05	51.00	1	21,986	0.00%
2021/08/11	5	51.24	12	50.63	49.85	-7	21,968	-0.03%
2021/08/10	4	52.43	9	52.02	51.50	-5	21,874	-0.02%
2021/08/09	4	52.98	3	53.77	52.20	1	21,856	0.00%
2021/08/06	4	56.03	1	57.10	55.20	3	21,775	0.01%
2021/08/05	10	57.77	8	57.60	57.30	2	21,713	0.01%
2021/08/04	2	55.80	3	55.63	56.50	-1	21,521	0.00%
2021/08/03	3	55.77	3	57.10	55.60	0	21,570	0.00%
2021/08/02	20	56.20	3	56.10	56.00	17	21,517	0.08%
2021/07/30	3	57.63	2	57.35	58.20	1	21,336	0.00%
2021/07/29	4	58.43	4	59.15	58.50	0	21,197	0.00%
2021/07/28	4	58.83	1	61.70	58.40	3	21,126	0.01%
2021/07/27	6	60.95	2	62.55	61.30	4	21,034	0.02%
2021/07/26	7	65.81	6	65.75	63.80	1	20,819	0.00%
2021/07/23	8	61.53	10	60.41	63.50	-2	20,268	-0.01%
2021/07/22	7	58.50	10	58.96	57.90	-3	20,195	-0.01%
2021/07/21	12.1	58.74	11	59.06	57.70	1.1	20,085	0.01%
2021/07/20	7.2	60.05	19	59.46	58.60	-11.8	19,787	-0.06%
2021/07/19	24	62.17	21.5	62.76	62.40	2.5	19,534	0.01%
2021/07/16	18	63.67	9	63.92	61.90	9	19,444	0.05%
2021/07/15	36.2	61.91	35	62.32	62.00	1.2	18,986	0.01%
2021/07/14	10	57.02	8	58.91	59.50	2	18,185	0.01%
2021/07/13	16	56.61	29	55.10	57.00	-13	17,799	-0.07%
2021/07/12	3	51.37	3	52.07	52.50	0	17,289	0.00%
2021/07/09	7	50.73	48	50.10	50.50	-41	17,635	-0.23%
2021/07/08	22	49.04	31	50.19	48.85	-9	17,955	-0.05%
2021/07/07	41	49.37	0	0.00	49.05	41	18,376	0.22%
2021/07/06	2	52.70	11	51.07	52.00	-9	18,404	-0.05%
2021/07/05	23	53.64	4	53.43	53.60	19	18,275	0.10%
2021/07/02	8	54.36	9	55.11	53.00	-1	18,035	-0.01%
2021/07/01	31	54.06	35	54.74	55.00	-4	17,381	-0.02%
2021/06/30	7	48.54	2	49.10	50.00	5	16,481	0.03%
2021/06/29	1	48.65	1	50.20	47.70	0	16,321	0.00%
2021/06/28	1	48.10	8	48.21	50.40	-7	16,180	-0.04%
2021/06/25	13	50.20	4	49.83	49.65	9	15,939	0.06%
2021/06/24	1	50.80	2	51.25	50.60	-1	15,743	-0.01%
2021/06/23	12	51.20	2	51.05	51.50	10	15,534	0.06%
2021/06/22	10	51.52	8	51.44	52.00	2	15,340	0.01%
2021/06/21	6	50.88	3	51.97	50.30	3	15,136	0.02%
2021/06/18	15	53.19	11	52.95	52.20	4	14,954	0.03%
2021/06/17	5	53.86	3	53.97	53.50	2	14,540	0.01%
2021/06/16	5	54.28	6	55.40	53.10	-1	14,287	-0.01%
2021/06/15	8	52.61	14	52.01	54.70	-6	13,773	-0.04%
2021/06/11	29	50.37	13	49.67	50.50	16	13,232	0.12%
2021/06/10	18	49.34	29	49.57	49.35	-11	12,804	-0.09%
2021/06/09	6	46.79	35	46.34	46.20	-29	11,856	-0.24%
2021/06/08	8	43.90	12	43.93	43.40	-4	11,202	-0.04%
2021/06/07	17	42.73	9	43.03	43.00	8	10,929	0.07%
2021/06/04	7	43.26	11	44.04	44.80	-4	10,341	-0.04%
2021/06/03	3	40.42	9	40.91	40.75	-6	9,885	-0.06%
2021/06/02	5	40.16	5	40.31	39.60	0	9,774	0.00%
2021/06/01	5	37.78	10	36.58	38.50	-5	9,457	-0.05%
2021/05/31	7	35.60	0	0.00	35.00	7	9,328	0.08%
2021/05/28	1	35.15	0	0.00	35.40	1	9,346	0.01%
2021/05/27	0	0.00	2	34.50	34.45	-2	9,361	-0.02%
2021/05/26	1	34.50	1	34.25	34.15	0	9,430	0.00%
2021/05/25	0	0.00	0.1	34.20	34.15	-0.1	9,578	0.00%
2021/05/24	1	32.80	0	0.00	33.10	1	9,675	0.01%
2021/05/21	2	32.85	2	32.10	32.25	0	9,741	0.00%
2021/05/20	1	32.30	11	31.99	32.05	-10	9,865	-0.10%
2021/05/19	10	30.15	10	31.10	32.00	0	9,867	0.00%
2021/05/18	3	29.40	3	29.75	29.75	0	9,866	0.00%
2021/05/14	14	30.17	3	29.77	30.00	11	9,781	0.11%
2021/05/13	1	30.60	7.6	28.91	29.90	-6.6	9,703	-0.07%
2021/05/10	0	0.00	3	37.90	38.20	-3	9,448	-0.03%
2021/05/07	3	38.60	9	37.59	39.25	-6	9,455	-0.06%
2021/05/06	7	36.95	10	37.76	36.55	-3	9,436	-0.03%
2021/05/05	12	37.38	2	38.35	36.55	10	9,429	0.11%
2021/05/04	3	37.92	3	37.30	36.85	0	9,431	0.00%
2021/05/03	8	42.01	1	43.05	40.55	7	9,292	0.08%
2021/04/29	3	44.98	2	45.10	44.90	1	9,237	0.01%
2021/04/28	4	44.04	20	44.99	46.80	-16	9,191	-0.17%
2021/04/27	13	43.02	2	42.63	42.55	11	9,246	0.12%
2021/04/26	0	0.00	3	42.00	41.90	-3	9,660	-0.03%
2021/04/23	4	41.70	9	42.08	42.00	-5	9,709	-0.05%
2021/04/22	16	41.89	23	41.96	40.55	-7	9,708	-0.07%
2021/04/21	12	43.51	15	44.28	43.45	-3	9,536	-0.03%
2021/04/20	7	43.81	8	44.38	44.00	-1	9,436	-0.01%
2021/04/19	41	47.97	16	46.90	45.25	25	9,264	0.27%
2021/04/16	8	48.99	6	48.48	49.35	2	8,688	0.02%
2021/04/15	15	45.66	21	45.31	44.90	-6	8,211	-0.07%
2021/04/14	9	41.90	5	41.41	42.90	4	7,660	0.05%
2021/04/13	1	39.00	14	40.95	39.00	-13	7,316	-0.18%
2021/04/12	2	39.90	3	39.72	39.95	-1	6,883	-0.01%
2021/04/09	0	0.00	0.3	36.10	36.35	-0.3	6,770	0.00%
2021/04/08	2	35.85	2	35.80	35.95	0	6,852	0.00%
2021/04/07	2	35.35	2	35.20	35.25	0	6,755	0.00%
2021/04/06	0	0.00	3	35.03	34.95	-3	6,727	-0.04%
2021/04/01	1	34.10	0	0.00	34.20	1	6,726	0.01%
2021/03/31	1	33.95	0	0.00	33.95	1	6,809	0.01%
2021/03/29	0	0.00	0.1	34.80	34.70	-0.1	6,872	0.00%
2021/03/25	1	34.75	0	0.00	34.50	1	6,997	0.01%
2021/03/24	0	0.00	1	35.20	35.10	-1	7,068	-0.01%
2021/03/23	11	35.65	0.2	35.25	35.40	10.8	7,046	0.15%
2021/03/22	1	34.65	0	0.00	34.55	1	7,038	0.01%
2021/03/19	0	0.00	0.1	34.25	34.20	-0.1	7,428	0.00%
2021/03/18	0	0.00	3	35.33	34.80	-3	7,666	-0.04%
2021/03/17	5	35.98	4	36.36	35.40	1	7,901	0.01%
2021/03/16	3	35.15	2	35.58	35.15	1	7,702	0.01%
2021/03/15	2	35.05	0	0.00	34.85	2	7,713	0.03%
2021/03/11	0	0.00	2	34.05	34.35	-2	7,846	-0.03%
2021/03/10	2	33.65	0	0.00	34.00	2	7,931	0.03%
2021/03/09	0	0.00	3	33.15	33.05	-3	8,048	-0.04%
2021/03/08	0	0.00	3	34.10	33.55	-3	8,411	-0.04%
2021/03/04	0	0.00	3	34.80	35.00	-3	8,966	-0.03%
2021/03/03	2	35.13	7	35.39	35.30	-5	9,132	-0.05%
2021/03/02	1	35.60	0	0.00	35.00	1	9,307	0.01%
2021/02/26	1	35.15	1	35.80	35.40	0	9,362	0.00%
2021/02/25	1	36.25	2	36.83	35.50	-1	9,728	-0.01%
2021/02/24	2	35.10	4	35.65	35.45	-2	9,758	-0.02%
2021/02/23	5	34.57	15	35.00	34.95	-10	9,674	-0.10%
2021/02/22	1	35.30	4	34.60	34.90	-3	9,605	-0.03%
2021/02/19	2	34.00	4	33.98	33.85	-2	9,463	-0.02%
2021/02/18	3	33.68	3	33.47	33.45	0	9,386	0.00%
2021/02/17	1	31.30	0	0.00	32.15	1	9,330	0.01%
2021/02/05	0	0.00	2	30.40	30.35	-2	9,309	-0.02%
2021/02/04	1	31.30	1	30.80	30.80	0	9,555	0.00%
2021/02/03	0	0.00	2	31.50	31.15	-2	9,645	-0.02%
2021/02/02	4	31.25	0.1	31.05	31.00	3.9	9,607	0.04%
2021/02/01	0	0.00	1	30.70	30.55	-1	9,563	-0.01%
2021/01/29	1	32.70	2	32.23	31.85	-1	9,492	-0.01%
2021/01/28	1	33.10	1	32.95	32.85	0	9,430	0.00%
2021/01/27	0	0.00	1	33.55	33.70	-1	9,358	-0.01%
2021/01/26	1	32.60	0	0.00	33.05	1	9,297	0.01%
2021/01/25	1	32.05	12	32.12	32.65	-11	9,200	-0.12%
2021/01/22	1	32.10	2	32.48	32.45	-1	9,131	-0.01%
2021/01/21	3	33.85	1	33.10	33.25	2	8,997	0.02%
2021/01/20	9	35.17	2	33.63	33.30	7	8,775	0.08%
2021/01/19	4	35.93	5	36.25	36.95	-1	8,249	-0.01%
2021/01/18	2	33.33	3.6	33.47	33.60	-1.6	7,742	-0.02%
2021/01/15	5	34.25	0	0.00	34.20	5	7,591	0.07%
2021/01/13	0	0.00	6	32.50	32.50	-6	7,308	-0.08%
2021/01/12	6	32.85	0	0.00	32.00	6	7,224	0.08%
2021/01/07	0	0.00	7	33.26	33.00	-7	7,006	-0.10%
2021/01/06	8	34.68	3	34.25	33.20	5	6,934	0.07%
2021/01/05	0	0.00	1	32.95	33.05	-1	6,555	-0.02%
2021/01/04	6	33.40	7	33.49	33.55	-1	6,475	-0.02%
2020/12/31	4	32.99	3	33.00	33.35	1	6,337	0.02%
2020/12/30	1	31.90	1	32.05	31.80	0	6,122	0.00%
2020/12/29	0	0.00	2.2	32.23	32.10	-2.2	6,086	-0.04%
2020/12/28	5	32.10	10	32.05	32.10	-5	6,036	-0.08%
2020/12/25	1	32.70	1	32.80	32.00	0	5,999	0.00%
2020/12/24	1	31.90	1	31.70	31.85	0	5,900	0.00%
2020/12/22	5	31.60	1	32.20	30.55	4	5,826	0.07%
2020/12/21	0	0.00	1	32.05	32.15	-1	5,804	-0.02%
2020/12/18	11	32.27	2	33.08	33.05	9	5,745	0.16%
2020/12/16	0	0.00	7	33.25	32.90	-7	5,570	-0.13%
2020/12/15	2	33.65	0	0.00	32.75	2	5,444	0.04%
2020/12/11	8	31.70	17	32.36	31.70	-9	4,764	-0.19%
2020/12/10	2	30.65	11	30.71	30.40	-9	4,431	-0.20%
2020/12/09	20	30.85	3	30.90	31.00	17	4,376	0.39%
2020/12/07	6	31.10	7	30.54	30.90	-1	4,287	-0.02%
2020/12/04	0	0.00	1	30.50	30.45	-1	4,150	-0.02%
2020/12/03	8	30.69	1.5	30.86	30.40	6.5	4,056	0.16%
2020/12/02	4	31.48	3	32.18	31.25	1	4,006	0.02%
2020/12/01	4	31.79	7.4	30.77	31.95	-3.4	3,632	-0.09%
2020/11/30	0	0.00	1	30.15	30.05	-1	3,213	-0.03%
2020/11/27	4	28.48	3	28.43	29.00	1	3,069	0.03%
2020/11/26	2	28.55	9	28.23	27.60	-7	2,891	-0.24%
2020/11/25	1	26.70	1	26.95	27.10	0	2,697	0.00%
2020/11/24	4	27.86	4	28.06	27.30	0	2,609	0.00%
2020/11/23	0	0.00	1.1	27.15	27.15	-1.1	2,327	-0.05%
2020/11/19	1	24.00	3	24.25	24.25	-2	2,461	-0.08%
2020/11/17	1	23.65	0	0.00	23.50	1	2,482	0.04%
2020/11/16	0	0.00	1	23.85	23.90	-1	2,520	-0.04%
2020/11/12	15	25.52	9	24.42	24.15	6	2,505	0.24%
2020/11/11	13	23.16	11	23.42	23.60	2	2,300	0.09%
2020/10/29	0	0.00	3	22.25	22.20	-3	2,734	-0.11%
2020/10/26	5	22.86	6	23.03	22.55	-1	2,781	-0.04%
2020/10/21	2	22.98	3	22.88	22.85	-1	2,821	-0.04%
2020/10/19	5	22.78	0	0.00	22.30	5	2,829	0.18%
2020/10/16	0	0.00	2	21.95	21.95	-2	2,920	-0.07%
2020/10/15	2	22.35	2	22.25	22.00	0	2,921	0.00%
2020/10/13	2	21.55	0	0.00	21.85	2	2,941	0.07%
2020/10/12	2	22.23	0	0.00	21.90	2	2,933	0.07%
2020/10/06	1	22.65	2	22.60	22.70	-1	2,967	-0.03%
2020/09/30	1	22.30	1	22.35	22.40	0	3,071	0.00%
2020/09/25	2	22.05	0	0.00	21.80	2	3,162	0.06%
2020/09/24	3	22.65	0	0.00	22.50	3	3,162	0.09%
2020/09/23	0	0.00	2	22.85	22.70	-2	3,153	-0.06%
2020/09/18	0	0.00	2	23.95	24.00	-2	3,654	-0.05%
2020/09/17	1	23.90	0	0.00	23.85	1	3,691	0.03%
2020/09/16	1	23.80	1	23.80	23.65	0	3,694	0.00%
2020/09/15	1	24.30	0	0.00	23.95	1	3,699	0.03%
2020/09/07	1	24.90	2	25.10	24.30	-1	3,832	-0.03%
2020/09/04	1	24.00	0	0.00	24.15	1	3,763	0.03%
2020/09/03	1	24.65	1	24.95	24.60	0	3,777	0.00%
2020/09/02	3	24.85	3	24.92	24.75	0	3,778	0.00%
2020/09/01	2	24.60	2	24.80	24.75	0	3,736	0.00%
2020/08/31	3	24.93	2	24.25	24.25	1	3,711	0.03%
2020/08/27	5	25.25	3	25.30	25.25	2	3,765	0.05%
2020/08/26	0	0.00	12	25.04	25.30	-12	3,726	-0.32%
2020/08/25	17	24.54	9	24.74	24.20	8	3,625	0.22%
2020/08/19	1	23.90	0	0.00	23.55	1	3,330	0.03%
2020/08/18	0	0.00	5	24.30	24.15	-5	3,316	-0.15%
2020/08/17	0	0.00	1	24.35	24.50	-1	3,398	-0.03%
2020/08/13	1	23.90	0	0.00	23.90	1	3,316	0.03%
2020/08/12	0	0.00	1	23.90	24.40	-1	3,301	-0.03%
2020/08/11	1	23.70	3	23.70	23.75	-2	3,280	-0.06%
2020/08/07	1	24.05	0	0.00	23.85	1	3,274	0.03%
2020/08/06	16	24.76	11	24.84	24.50	5	3,233	0.15%
2020/08/05	1	23.35	4	23.41	24.00	-3	3,023	-0.10%
2020/08/04	1	23.60	2	23.35	23.10	-1	2,934	-0.03%
2020/08/03	1	23.30	2	22.70	23.30	-1	2,910	-0.03%
2020/07/31	0	0.00	2	22.65	22.60	-2	2,908	-0.07%
2020/07/30	1	22.30	0	0.00	22.35	1	2,932	0.03%
2020/07/28	3	23.12	0	0.00	21.70	3	2,973	0.10%
2020/07/27	1	21.90	1	22.50	21.80	0	2,961	0.00%
2020/07/24	1	22.40	0	0.00	22.30	1	3,072	0.03%
2020/07/23	0	0.00	2	22.90	22.85	-2	3,170	-0.06%
2020/07/22	1	23.30	1	23.05	23.45	0	3,172	0.00%
2020/07/21	0	0.00	1	22.10	22.00	-1	3,109	-0.03%
2020/07/20	2	21.23	1	21.60	21.75	1	3,150	0.03%
2020/07/16	2	22.20	0	0.00	22.15	2	3,139	0.06%
2020/07/15	0	0.00	1	22.05	21.90	-1	3,158	-0.03%
2020/07/10	2	22.68	0	0.00	22.60	2	3,156	0.06%
2020/07/09	1	23.85	0	0.00	23.55	1	3,130	0.03%
2020/07/08	1	23.35	2	23.60	23.65	-1	3,059	-0.03%
2020/07/07	3	23.22	0	0.00	23.50	3	3,043	0.10%
2020/07/06	1	24.10	0	0.00	23.90	1	3,037	0.03%
2020/07/03	0	0.00	2.3	23.76	23.75	-2.3	3,093	-0.07%
2020/07/01	10	24.86	6	24.53	24.20	4	3,015	0.13%
2020/06/30	2	22.93	4	22.89	23.55	-2	2,648	-0.08%
2020/06/29	1	21.40	0	0.00	21.45	1	2,501	0.04%
2020/06/24	1	22.05	0	0.00	21.80	1	2,487	0.04%
2020/06/22	1	22.10	5	22.60	22.10	-4	2,454	-0.16%
2020/06/19	5	22.66	5	22.86	22.50	0	2,476	0.00%
2020/06/18	0	0.00	11	22.75	22.70	-11	2,472	-0.44%
2020/06/17	0	0.00	1	21.95	22.25	-1	2,434	-0.04%
2020/06/16	1	21.55	2	21.80	21.85	-1	2,403	-0.04%
2020/06/12	1	20.25	0	0.00	20.65	1	2,364	0.04%
2020/06/11	1	21.20	1	21.95	21.15	0	2,390	0.00%
2020/06/10	16	22.55	1	22.50	22.25	15	2,384	0.63%
2020/06/09	3	22.23	6	22.33	22.35	-3	2,376	-0.13%
2020/06/08	1	22.40	1	22.85	22.10	0	2,381	0.00%
2020/06/04	4	22.98	4	22.56	22.50	0	2,400	0.00%
2020/06/03	1	22.20	1	22.45	22.30	0	2,291	0.00%
2020/06/02	5	22.75	4	22.69	22.65	1	2,260	0.04%
2020/05/29	0	0.00	1	20.95	21.05	-1	2,077	-0.05%
2020/05/28	2	21.48	2	21.75	21.00	0	2,076	0.00%
2020/05/27	2	21.55	2	21.78	21.40	0	2,033	0.00%
2020/05/26	6	21.60	1	21.70	21.70	5	2,028	0.25%
2020/05/25	0	0.00	1	21.00	20.90	-1	1,990	-0.05%
2020/05/22	9	21.89	3	21.73	21.40	6	1,976	0.30%
2020/05/21	1	21.25	4	21.25	21.50	-3	1,883	-0.16%
2020/05/19	1	21.15	1	21.80	21.20	0	1,863	0.00%
2020/05/18	1	21.40	1	21.60	21.50	0	1,845	0.00%
2020/05/15	1	20.30	2	20.80	20.55	-1	1,817	-0.06%
2020/05/14	1	21.35	1	21.70	21.15	0	1,786	0.00%
2020/05/13	1	21.60	1	21.75	21.75	0	1,770	0.00%
2020/05/12	1	21.75	3	21.65	21.55	-2	1,774	-0.11%
2020/05/11	1	21.75	1	22.00	21.80	0	1,765	0.00%
2020/05/08	2	21.60	2	21.70	21.70	0	1,748	0.00%
2020/05/07	1	21.65	0	0.00	21.50	1	1,726	0.06%
2020/05/05	1	21.40	1	21.50	21.35	0	1,669	0.00%
2020/05/04	1	21.25	0	0.00	21.80	1	1,640	0.06%
2020/04/30	4	21.23	1	21.30	21.25	3	1,613	0.19%
2020/04/29	6	20.79	6	21.28	21.30	0	1,596	0.00%
2020/04/28	0	0.00	2	20.85	21.00	-2	1,481	-0.14%
2020/04/27	0	0.00	2	18.95	19.10	-2	1,392	-0.14%
2020/04/24	10	18.57	4	18.75	18.45	6	1,376	0.44%
2020/04/23	20.7	18.45	20	18.60	18.55	0.7	1,336	0.05%
2020/04/22	0	0.00	1	17.20	17.70	-1	1,293	-0.08%
2020/04/21	0	0.00	1	17.50	17.35	-1	1,288	-0.08%
2020/04/16	1	18.50	0	0.00	18.25	1	1,241	0.08%
2020/04/14	0	0.00	4	17.81	18.00	-4	1,219	-0.33%
2020/04/13	2	17.45	1	17.70	17.35	1	1,220	0.08%
2020/04/10	1	17.50	0	0.00	17.70	1	1,238	0.08%
2020/04/09	1	17.40	1	17.60	17.60	0	1,252	0.00%
2020/04/08	2	17.48	1	17.70	17.75	1	1,238	0.08%
2020/04/07	1	16.00	0	0.00	16.15	1	1,148	0.09%
2020/04/06	0	0.00	15	15.40	15.50	-15	1,152	-1.30%
2020/04/01	0	0.00	25	15.25	15.10	-25	1,219	-2.05%
2020/03/31	0	0.00	1	15.40	15.15	-1	1,471	-0.07%
2020/03/30	0	0.00	20	15.18	15.20	-20	1,615	-1.24%
2020/03/25	1	15.25	0	0.00	15.00	1	1,610	0.06%
2020/03/24	0	0.00	46	14.35	14.45	-46	1,623	-2.83%
2020/03/23	0	0.00	1	13.15	13.15	-1	1,654	-0.06%
2020/03/20	2	13.23	0	0.00	13.20	2	1,650	0.12%
2020/03/19	1	12.10	0	0.00	12.10	1	1,631	0.06%
2020/03/18	20	14.13	0	0.00	13.40	20	1,614	1.24%
2020/03/17	35	14.17	0	0.00	14.15	35	1,605	2.18%
2020/03/16	30	16.64	0	0.00	15.70	30	1,591	1.89%
2020/03/13	15	16.85	0	0.00	17.40	15	1,634	0.92%
2020/03/12	5	18.80	0	0.00	18.70	5	1,631	0.31%
2020/03/11	1	20.75	0	0.00	20.30	1	1,609	0.06%
2020/03/10	0	0.00	1	21.20	21.25	-1	1,583	-0.06%
2020/02/27	1	20.40	0	0.00	20.25	1	1,562	0.06%
2020/02/25	1	21.25	0	0.00	21.35	1	1,573	0.06%
2020/02/18	0	0.00	1	21.70	21.65	-1	1,666	-0.06%
2020/02/13	1	22.00	6	21.80	21.90	-5	1,718	-0.29%
2020/02/07	1	21.15	0	0.00	21.20	1	1,723	0.06%
2020/02/06	2	21.50	1	21.40	21.55	1	1,731	0.06%
2020/02/03	0	0.00	4	20.05	20.10	-4	1,761	-0.23%
2020/01/30	1	22.05	0	0.00	22.00	1	1,739	0.06%
2020/01/20	1	24.35	0	0.00	24.40	1	1,706	0.06%
2020/01/14	0	0.00	2	23.90	23.95	-2	1,697	-0.12%
2020/01/10	0.1	23.80	0	0.00	23.85	0.1	1,700	0.01%
2020/01/06	0	0.00	1	24.00	23.90	-1	1,729	-0.06%
2020/01/03	1	24.80	1	25.05	24.55	0	1,712	0.00%
2019/12/31	0	0.00	2	24.70	24.65	-2	1,671	-0.12%
2019/12/30	0	0.00	1	24.75	24.80	-1	1,670	-0.06%
2019/12/27	3	25.17	13	25.31	25.20	-10	1,664	-0.60%
2019/12/26	10	25.67	9	25.33	24.90	1	1,594	0.06%
2019/12/25	1	25.25	24	25.87	25.90	-23	1,343	-1.71%
2019/12/24	1.1	23.55	0	0.00	23.55	1.1	1,222	0.09%
2019/12/23	1	23.90	1	24.05	23.85	0	1,384	0.00%
2019/12/20	1	24.25	6	24.20	24.05	-5	1,429	-0.35%
2019/12/19	2	24.20	1	24.65	24.35	1	1,459	0.07%
2019/12/18	0	0.00	1	24.20	24.20	-1	1,406	-0.07%
2019/12/17	0.2	23.75	0	0.00	23.75	0.2	1,347	0.01%
2019/12/16	0	0.00	1	23.70	23.70	-1	1,342	-0.07%
2019/12/13	6	23.19	1	23.40	23.15	5	1,338	0.37%
2019/12/12	5	23.90	1	23.75	23.65	4	1,338	0.30%
2019/12/11	1	24.10	2	24.00	24.05	-1	1,352	-0.07%
2019/12/10	14	24.14	0	0.00	23.90	14	1,329	1.05%
2019/12/09	1	23.80	1	23.60	23.75	0	1,265	0.00%
2019/12/06	0	0.00	1	22.90	22.95	-1	1,249	-0.08%
2019/12/02	1	22.60	0	0.00	22.65	1	1,259	0.08%
2019/11/29	0	0.00	1	23.45	23.25	-1	1,267	-0.08%
2019/11/28	2	23.43	2	23.60	23.35	0	1,273	0.00%
2019/11/26	1	23.35	1	23.50	23.35	0	1,281	0.00%
2019/11/25	1	23.45	1	23.60	23.35	0	1,283	0.00%
2019/11/22	1	23.30	0	0.00	23.20	1	1,277	0.08%
2019/11/21	0	0.00	1	22.90	23.05	-1	1,273	-0.08%
2019/11/20	0	0.00	1	23.00	22.90	-1	1,278	-0.08%
2019/11/19	2	23.25	1	23.20	23.20	1	1,289	0.08%
2019/11/18	1	23.80	3	23.52	23.30	-2	1,293	-0.15%
2019/11/14	3	22.88	1	23.25	22.70	2	1,228	0.16%
2019/11/12	0	0.00	1	22.25	22.35	-1	1,192	-0.08%
2019/11/07	0	0.00	4	22.94	22.75	-4	1,214	-0.33%
2019/11/06	1	22.95	0	0.00	23.00	1	1,212	0.08%
2019/11/04	9	23.68	1	23.15	23.75	8	1,218	0.66%
2019/11/01	1	22.75	0	0.00	22.95	1	1,183	0.08%
2019/10/30	0	0.00	1	22.85	22.80	-1	1,195	-0.08%
2019/10/29	2	23.20	1	23.35	22.95	1	1,205	0.08%
2019/10/28	2	22.93	0	0.00	22.85	2	1,261	0.16%
2019/10/25	0	0.00	1	23.10	23.10	-1	1,277	-0.08%
2019/10/24	1	23.05	2	23.00	22.95	-1	1,321	-0.08%
2019/10/23	2	23.00	0	0.00	22.90	2	1,363	0.15%
2019/10/22	0	0.00	6	23.07	23.10	-6	1,384	-0.43%
2019/10/21	6	22.83	0	0.00	22.80	6	1,457	0.41%
2019/10/17	9	22.88	10	23.04	23.10	-1	1,551	-0.06%
2019/10/16	1	22.50	0	0.00	22.45	1	1,555	0.06%
2019/10/02	1	23.95	0	0.00	23.95	1	1,677	0.06%
2019/09/27	1	24.10	0	0.00	24.00	1	1,898	0.05%
2019/09/26	11	25.85	17	25.82	24.60	-6	1,889	-0.32%
2019/09/25	6	24.82	1	24.60	24.95	5	1,727	0.29%
2019/09/17	2	24.20	0	0.00	24.10	2	1,834	0.11%
2019/09/16	0	0.00	1	24.65	24.75	-1	1,856	-0.05%
2019/09/10	1	23.55	1	23.40	23.45	0	1,864	0.00%
2019/09/09	0	0.00	8	24.70	24.50	-8	1,856	-0.43%
2019/09/06	1	24.75	1	24.65	24.75	0	1,863	0.00%
2019/09/04	1	24.85	0	0.00	24.65	1	1,884	0.05%
2019/09/03	1	24.80	1	24.60	24.70	0	1,896	0.00%
2019/08/29	0	0.00	2	23.98	24.10	-2	2,000	-0.10%
2019/08/23	1	24.05	0	0.00	23.95	1	2,040	0.05%
2019/08/22	0	0.00	1	24.25	23.90	-1	2,036	-0.05%
2019/08/21	0	0.00	1	23.85	24.05	-1	2,024	-0.05%
2019/08/20	1	24.00	0	0.00	23.70	1	2,022	0.05%
2019/08/19	0	0.00	1	24.00	23.90	-1	2,025	-0.05%
2019/08/16	1	23.40	0	0.00	23.65	1	2,009	0.05%
2019/08/15	1	22.50	0	0.00	22.90	1	2,012	0.05%
2019/08/13	0	0.00	1	23.15	23.20	-1	2,025	-0.05%
2019/08/08	1	23.80	0	0.00	23.60	1	2,041	0.05%
2019/08/05	2	24.10	0	0.00	23.55	2	2,057	0.10%
2019/07/31	1	25.05	0	0.00	25.25	1	2,089	0.05%
2019/07/30	2	25.03	0	0.00	24.95	2	2,088	0.10%
2019/07/29	0	0.00	2	26.43	26.30	-2	2,045	-0.10%
2019/07/25	0	0.00	5	26.75	26.80	-5	2,008	-0.25%
2019/07/24	0	0.00	23	26.20	26.30	-23	2,003	-1.15%
2019/07/23	5	26.39	0	0.00	26.40	5	2,014	0.25%
2019/07/22	25	25.89	0	0.00	26.05	25	1,975	1.27%
2019/07/18	0	0.00	15	25.26	25.15	-15	1,969	-0.76%
2019/07/17	4	26.00	0	0.00	25.65	4	2,016	0.20%
2019/07/16	0	0.00	1	25.35	25.35	-1	1,967	-0.05%
2019/07/12	1	25.15	0	0.00	25.20	1	2,167	0.05%
2019/07/10	1	24.95	0	0.00	24.90	1	2,766	0.04%
2019/07/09	1	25.10	0	0.00	24.95	1	2,854	0.04%
2019/07/08	2	25.55	0	0.00	25.60	2	2,947	0.07%
2019/07/04	12	26.77	13	26.08	26.00	-1	2,952	-0.03%
2019/07/01	0	0.00	2	24.80	24.85	-2	2,892	-0.07%
2019/06/25	3	25.18	25	25.24	24.80	-22	3,073	-0.72%
2019/06/24	20	25.45	1	25.35	25.85	19	3,133	0.61%
2019/06/21	1	25.00	3	25.42	24.60	-2	3,070	-0.07%
2019/06/20	0	0.00	11	24.87	24.80	-11	3,069	-0.36%
2019/06/19	2	24.65	10	24.65	24.80	-8	3,103	-0.26%
2019/06/18	3	24.30	0	0.00	24.30	3	3,226	0.09%
2019/06/11	10	24.25	0	0.00	24.50	10	3,623	0.28%
2019/06/10	10	24.20	0	0.00	24.25	10	3,608	0.28%
2019/06/06	10	24.25	11	24.00	24.25	-1	3,615	-0.03%
2019/06/05	3	24.35	1	24.70	23.70	2	3,588	0.06%
2019/05/30	2	22.70	0	0.00	22.90	2	3,697	0.05%
2019/05/27	0	0.00	1	21.90	21.90	-1	3,703	-0.03%
2019/05/21	1	23.45	0	0.00	23.35	1	3,721	0.03%
2019/05/16	0	0.00	1	23.55	23.45	-1	3,719	-0.03%
2019/05/14	0	0.00	4	23.60	23.80	-4	3,742	-0.11%
2019/05/13	10	23.50	0	0.00	23.60	10	3,732	0.27%
2019/05/10	1	24.40	0	0.00	24.10	1	3,735	0.03%
2019/05/09	0	0.00	3	25.20	24.40	-3	3,717	-0.08%
2019/05/07	1	25.80	1	25.95	25.80	0	3,737	0.00%
2019/05/06	1	25.60	0	0.00	25.60	1	3,726	0.03%
2019/05/02	0	0.00	0.3	26.80	27.00	-0.3	3,689	-0.01%
2019/04/30	0	0.00	1	26.20	26.80	-1	3,693	-0.03%
2019/04/26	20	27.05	40	27.69	27.05	-20	3,615	-0.55%
2019/04/25	4	28.11	0	0.00	28.25	4	3,566	0.11%
2019/04/24	0	0.00	2	29.00	28.15	-2	3,554	-0.06%
2019/04/23	23	28.43	1	28.50	28.50	22	3,484	0.63%
2019/04/22	10	28.35	0	0.00	28.35	10	3,421	0.29%
2019/04/19	3	28.83	10	28.55	28.70	-7	3,390	-0.21%
2019/04/18	2	30.28	0	0.00	28.70	2	3,320	0.06%
2019/04/17	6	29.73	5	30.25	29.80	1	3,151	0.03%
2019/04/16	2	28.65	18	28.49	30.35	-16	2,832	-0.56%
2019/04/15	3	27.90	3	27.93	27.60	0	2,540	0.00%
2019/04/12	15	27.55	0	0.00	27.10	15	2,452	0.61%
2019/04/10	1	27.80	7	27.33	27.20	-6	2,339	-0.26%
2019/04/09	6	27.10	0	0.00	27.50	6	2,312	0.26%
2019/04/03	0	0.00	21	27.50	27.45	-21	2,298	-0.91%
2019/04/02	23	26.28	27	26.17	28.15	-4	2,284	-0.18%
2019/04/01	20	26.00	0	0.00	25.70	20	2,130	0.94%
2019/03/28	0	0.00	1	25.65	25.80	-1	2,221	-0.05%
2019/03/27	4	27.03	3	26.80	26.00	1	2,401	0.04%
2019/03/26	2	25.75	7	25.94	26.25	-5	2,347	-0.21%
2019/03/25	6	25.92	0.3	25.80	25.90	5.7	2,330	0.24%
2019/03/22	1	25.70	2	26.20	26.35	-1	2,307	-0.04%
2019/03/21	1	27.10	1	27.10	26.50	0	2,259	0.00%
2019/03/20	2	25.35	0	0.00	26.00	2	2,126	0.09%
2019/03/19	3	25.68	11	25.68	25.60	-8	2,058	-0.39%
2019/03/18	3	23.60	0	0.00	24.30	3	1,784	0.17%
2019/03/15	2	22.15	1	22.10	22.10	1	1,736	0.06%
2019/03/14	1	21.70	0	0.00	21.65	1	1,738	0.06%
2019/03/12	1	21.85	0	0.00	21.85	1	1,782	0.06%
2019/03/08	3	21.70	0	0.00	21.80	3	1,856	0.16%
2019/03/07	14	22.29	7	22.59	21.70	7	1,844	0.38%
2019/03/06	0	0.00	5	22.17	22.60	-5	1,804	-0.28%
2019/03/05	1	21.30	1	21.45	21.20	0	1,691	0.00%
2019/03/04	0	0.00	1	21.35	21.30	-1	1,703	-0.06%
2019/02/26	1	21.15	0	0.00	21.05	1	1,788	0.06%
2019/02/25	1	21.50	1	21.70	21.60	0	1,870	0.00%
2019/02/13	1	21.10	2	21.28	21.10	-1	1,852	-0.05%
2019/02/12	0	0.00	1	20.85	20.85	-1	1,824	-0.05%
2019/02/11	1	20.80	2	21.05	20.80	-1	1,846	-0.05%
2019/01/30	1	20.60	0	0.00	20.55	1	1,863	0.05%
2019/01/28	5	20.30	0	0.00	21.00	5	1,874	0.27%
2019/01/21	0	0.00	1	20.00	19.95	-1	1,828	-0.05%
2019/01/14	0	0.00	1	19.55	19.50	-1	1,855	-0.05%
2019/01/11	0	0.00	6	20.10	19.70	-6	1,855	-0.32%
2019/01/08	1	20.15	0	0.00	20.05	1	1,848	0.05%
2019/01/07	1	20.10	1	20.10	20.10	0	1,851	0.00%
2019/01/03	2	20.45	0	0.00	20.15	2	1,866	0.11%
2018/12/27	0	0.00	2	21.30	20.80	-2	1,858	-0.11%
2018/12/25	0	0.00	1	21.80	21.30	-1	1,774	-0.06%
2018/12/24	1	22.05	0	0.00	22.15	1	1,718	0.06%
2018/12/22	4	21.75	16	21.81	21.85	-12	1,665	-0.72%
2018/12/21	5	21.48	3	21.65	21.50	2	1,615	0.12%
2018/12/20	21	22.00	4	21.64	21.50	17	1,549	1.10%
2018/12/07	1	19.50	1	19.60	19.50	0	1,232	0.00%
2018/12/04	2	21.45	1	21.65	21.20	1	1,189	0.08%
2018/11/22	1	20.10	1	20.70	20.30	0	908	0.00%
2018/11/21	1	19.00	1	19.30	19.05	0	808	0.00%
2018/11/07	1	17.90	0	0.00	17.90	1	720	0.14%
2018/11/06	0	0.00	1	16.80	17.50	-1	694	-0.14%
2018/10/23	1	16.70	1	16.85	16.70	0	627	0.00%
2018/10/11	0	0.00	5	16.25	16.25	-5	604	-0.83%
2018/10/04	0	0.00	0	20.35	20.40	0	582	0.00%
2018/09/14	2	20.95	2	20.90	20.90	0	670	0.00%
2018/09/13	5	20.45	3	20.45	20.50	2	667	0.30%
2018/09/07	0	0.00	1	22.55	22.45	-1	678	-0.15%
2018/09/05	1	23.50	1	23.80	23.50	0	715	0.00%
2018/09/03	0	0.00	1	23.00	22.75	-1	722	-0.14%
2018/08/28	0	0.00	1	23.80	23.40	-1	802	-0.12%
2018/08/27	2	23.50	0	0.00	23.45	2	851	0.23%
2018/08/24	0	0.00	0	23.30	23.30	0	891	0.00%
2018/08/13	1	24.05	0	0.00	24.00	1	882	0.11%
2018/08/09	0	0.00	2.5	25.25	25.25	-2.5	872	-0.29%
2018/08/06	0	0.00	1	25.55	25.50	-1	882	-0.11%
2018/08/02	0	0.00	9	25.85	25.65	-9	893	-1.01%
2018/08/01	0	0.00	1	26.05	26.10	-1	890	-0.11%
2018/07/25	0.8	25.70	0	0.00	25.85	0.8	900	0.09%
2018/07/23	0	0.00	1	25.55	25.50	-1	897	-0.11%
2018/07/19	0	0.00	2	26.35	26.20	-2	893	-0.22%
2018/07/18	6	26.70	2	26.50	26.60	4	896	0.45%
2018/07/16	5	25.95	0	0.00	25.95	5	884	0.57%
2018/07/13	23	26.38	20	26.74	26.15	3	887	0.34%
2018/07/09	1	25.05	1	25.05	25.05	0	910	0.00%
2018/07/06	1	25.00	0	0.00	25.00	1	1,002	0.10%
2018/07/04	0	0.00	1	25.80	25.80	-1	1,069	-0.09%
2018/07/02	1	26.95	4	27.04	26.60	-3	1,124	-0.27%
2018/06/29	5	26.87	0	0.00	26.85	5	1,121	0.45%
2018/06/28	1	27.30	0	0.00	26.55	1	1,109	0.09%
2018/06/27	3	26.80	2	27.80	27.60	1	1,092	0.09%
2018/06/21	2	25.85	1	26.15	26.15	1	1,115	0.09%
2018/06/19	1	26.30	0	0.00	26.40	1	1,111	0.09%
2018/06/14	0	0.00	1	27.70	27.95	-1	1,095	-0.09%
2018/06/07	3	28.00	0	0.00	27.60	3	1,099	0.27%
2018/06/06	0	0.00	2	27.98	27.95	-2	1,094	-0.18%
2018/06/05	1	28.00	1	28.30	28.30	0	1,088	0.00%
2018/06/01	1	27.55	0	0.00	27.65	1	1,057	0.09%
2018/05/30	0	0.00	1	26.00	26.10	-1	1,011	-0.10%
2018/05/23	2	25.80	0	0.00	25.70	2	1,026	0.19%
2018/05/18	1	25.30	0	0.00	25.05	1	1,050	0.10%
2018/04/30	0	0.00	1	25.40	25.70	-1	1,201	-0.08%
2018/04/12	3	30.73	2	30.38	30.15	1	1,762	0.06%
2018/04/10	4	30.24	4	29.50	29.40	0	1,756	0.00%
2018/03/20	1	28.00	0	0.00	28.10	1	1,646	0.06%
2018/03/13	29	29.00	29	29.26	29.30	0	1,689	0.00%
2018/03/07	0	0.00	5	27.10	26.80	-5	1,680	-0.30%
2018/03/05	0	0.00	1	26.95	26.90	-1	1,706	-0.06%
2018/02/23	1	28.00	0	0.00	27.95	1	1,799	0.06%
2018/02/22	1	27.70	0	0.00	28.05	1	1,812	0.06%
2018/02/08	1	26.95	0	0.00	27.00	1	1,869	0.05%
2018/02/06	0	0.00	2	27.70	27.90	-2	1,895	-0.11%
2018/02/05	1	30.60	1	30.80	30.65	0	1,873	0.00%
2018/02/01	0	0.00	3	31.10	31.05	-3	1,943	-0.15%
2018/01/31	2	31.20	0	0.00	31.40	2	1,975	0.10%
2018/01/29	0	0.00	2	30.70	30.70	-2	2,001	-0.10%
2018/01/25	3	31.35	0	0.00	31.05	3	2,072	0.14%
2018/01/16	1	32.45	0	0.00	32.60	1	2,301	0.04%
2018/01/11	1	33.65	0	0.00	32.45	1	2,342	0.04%
2018/01/04	1	31.10	5	31.43	32.00	-4	1,923	-0.21%
2018/01/03	3	30.75	0	0.00	30.50	3	1,992	0.15%
2018/01/02	0	0.00	2	30.30	30.35	-2	2,092	-0.10%