台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    34.20
  • 漲跌
    ▼0.65
  • 漲幅
    -1.87%
  • 成交量
    2,532
  • 產業
    上市 通信網路類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台揚 (2314)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28834.831635.1734.85-81,137-0.70%
2024/03/26132.5000.0032.6011,0910.09%
2024/03/2500.00233.4033.35-21,135-0.18%
2024/03/20132.4000.0032.1011,1440.09%
2024/03/1800.00132.6532.85-11,166-0.09%
2024/03/15133.3000.0033.0511,2020.08%
2024/03/13134.0000.0033.6011,4330.07%
2024/03/1200.00234.3334.35-21,614-0.12%
2024/03/11132.6000.0032.6511,5910.06%
2024/03/08132.2000.0032.4011,5870.06%
2024/03/071133.05133.8033.10101,5890.63%
2024/03/061234.2000.0034.20121,5820.76%
2024/03/05134.6500.0034.3011,5760.06%
2024/03/04133.50134.8035.0001,5740.00%
2024/02/27133.0000.0032.7011,5350.07%
2024/02/2300.00134.3033.85-11,551-0.06%
2024/02/211.933.4200.0033.251.91,6340.12%
2024/02/2000.00233.3533.40-21,644-0.12%
2024/02/1600.00133.2033.70-11,657-0.06%
2024/02/15132.0500.0032.9011,6480.06%
2024/02/0500.00232.7032.50-21,638-0.12%
2024/01/30133.6500.0033.6011,6060.06%
2024/01/296.133.8400.0034.056.11,6040.38%
2024/01/26434.35134.3034.3531,5860.19%
2024/01/22135.2500.0035.2511,5520.06%
2024/01/19135.3500.0035.3511,5400.06%
2024/01/17135.6500.0035.3511,5360.06%
2024/01/08136.5000.0036.4011,5170.07%
2024/01/0200.000.238.0037.90-0.21,524-0.01%
2023/12/2900.00237.4537.50-21,523-0.13%
2023/12/28237.7500.0037.4021,5360.13%
2023/12/27237.30238.1038.3501,5380.00%
2023/12/2500.000.236.5536.55-0.21,527-0.02%
2023/12/205.237.0300.0036.905.21,4750.35%
2023/12/18237.2500.0037.2021,4120.14%
2023/12/1500.000.238.5037.90-0.21,396-0.01%
2023/12/13139.1000.0039.2011,3530.07%
2023/12/1200.00339.1338.90-31,379-0.22%
2023/12/11140.1000.0039.8011,3520.07%
2023/12/084.241.93341.8041.651.21,2860.09%
2023/12/0700.001140.0841.40-111,114-0.99%
2023/12/06437.3800.0037.6549350.43%
2023/12/0500.00137.2037.90-1921-0.11%
2023/12/04138.1000.0037.4519230.11%
2023/12/01136.9500.0037.0019140.11%
2023/11/2900.00137.2537.50-1902-0.11%
2023/11/211.338.00337.7237.60-1.7868-0.20%
2023/11/20137.10837.0038.40-7848-0.83%
2023/11/1700.00735.7935.80-7794-0.88%
2023/11/1600.00436.0836.30-4793-0.50%
2023/11/15135.5000.0035.3017910.13%
2023/11/1400.00135.9535.60-1787-0.13%
2023/11/0800.00136.8036.35-1820-0.12%
2023/11/0700.00236.6036.60-2822-0.24%
2023/11/02335.4300.0035.4538290.36%
2023/10/3100.00136.0035.75-1826-0.12%
2023/10/30135.8000.0036.7018190.12%
2023/10/27135.5000.0035.4518150.12%
2023/10/26235.4000.0035.3528310.24%
2023/10/25136.0500.0036.0018380.12%
2023/10/242.135.3100.0035.902.18510.24%
2023/10/23136.3500.0035.7018530.12%
2023/10/20135.3500.0035.4018540.12%
2023/10/1900.00535.3035.60-5857-0.58%
2023/10/18136.0000.0035.8018600.12%
2023/10/120.138.2000.0037.800.11,0440.01%
2023/10/11137.5000.0037.6011,1070.09%
2023/10/05239.5000.0039.0021,1160.18%
2023/10/04339.50139.3539.3521,1080.18%
2023/10/0200.002039.1240.20-201,084-1.84%
2023/09/28537.60137.8037.6041,0590.38%
2023/09/2700.00137.6037.65-11,067-0.09%
2023/09/26238.650.438.7838.051.71,0750.15%
2023/09/25438.7500.0038.6041,0860.37%
2023/09/21239.00239.2538.7001,0920.00%
2023/09/20339.50139.4039.0021,0970.18%
2023/09/191039.5700.0039.50101,1150.90%
2023/09/152.439.93140.1039.501.41,1140.12%
2023/09/11336.23536.5035.70-21,109-0.18%
2023/09/0100.00139.1039.10-11,150-0.09%
2023/08/28138.8000.0038.5511,1760.08%
2023/08/25139.0000.0039.2011,1750.09%
2023/08/24240.15540.3839.90-31,173-0.26%
2023/08/22138.5000.0038.2011,1750.09%
2023/08/1600.00138.0538.00-11,260-0.08%
2023/08/14839.9400.0039.2581,2660.63%
2023/08/10241.63141.7041.6511,2650.08%
2023/08/08143.4500.0043.3011,2690.08%
2023/08/01444.6300.0045.0041,3580.29%
2023/07/27144.0000.0044.0511,4690.07%
2023/07/25145.20145.5045.6001,5360.00%
2023/07/24145.6500.0045.3511,5780.06%
2023/07/182.446.291345.9045.50-10.71,794-0.59%
2023/07/173.249.453.348.7948.05-0.11,908-0.01%
2023/07/14245.1000.0045.6522,0180.10%
2023/07/131042.70141.5541.5092,1910.41%
2023/07/1200.000.243.0542.50-0.22,288-0.01%
2023/07/06244.4500.0044.1522,3470.09%
2023/07/0300.00544.2344.50-52,370-0.21%
2023/06/29545.16145.5044.9042,3620.17%
2023/06/280.345.45645.5244.90-5.72,359-0.24%
2023/06/27745.62145.8045.3562,3620.25%
2023/06/21244.8800.0044.9522,3510.09%
2023/06/1900.00144.4544.40-12,354-0.04%
2023/06/1600.00144.8545.00-12,345-0.04%
2023/06/15944.85144.9044.9582,3400.34%
2023/06/14146.65146.5545.8502,3070.00%
2023/06/13246.7500.0046.5022,3040.09%
2023/06/0900.00245.7045.80-22,271-0.09%
2023/06/0800.001045.4645.50-102,288-0.44%
2023/06/02246.60946.7346.35-72,368-0.30%
2023/05/31946.2200.0046.0092,3970.38%
2023/05/26145.8500.0045.3512,4060.04%
2023/05/2300.00148.3548.60-12,404-0.04%
2023/05/1900.00446.4146.15-42,435-0.16%
2023/05/1600.00146.9046.85-12,505-0.04%
2023/05/1200.00246.9548.60-22,602-0.08%
2023/05/1100.00246.9547.80-22,606-0.08%
2023/05/10248.00448.1148.25-22,608-0.08%
2023/05/0900.00148.6048.70-12,612-0.04%
2023/05/0800.00849.6049.45-82,596-0.31%
2023/05/0400.00148.3048.50-12,608-0.04%
2023/05/03145.85146.0045.6002,5460.00%
2023/05/02947.6700.0046.5592,5360.35%
2023/04/28147.05247.6047.45-12,512-0.04%
2023/04/261.143.5300.0044.101.12,4090.04%
2023/04/25345.1200.0045.2032,3700.13%
2023/04/24446.4600.0046.8042,3300.17%
2023/04/21345.13145.1044.8522,2590.09%
2023/04/20848.861848.1447.50-102,156-0.46%
2023/04/19351.108.150.6251.80-5.11,987-0.26%
2023/04/18946.954.550.8151.104.51,7530.26%
2023/04/178.345.64445.0046.504.31,5180.28%
2023/04/141443.3500.0043.90141,4070.99%
2023/04/13141.40141.0541.0001,3440.00%
2023/04/12141.2000.0041.3011,3340.07%
2023/04/10041.61241.3541.50-21,314-0.15%
2023/03/3100.00143.4542.80-11,283-0.08%
2023/03/30042.7000.0042.6001,2790.00%
2023/03/29142.7500.0042.2511,2790.08%
2023/03/2800.001.142.0342.15-1.11,283-0.08%
2023/03/2700.00143.5043.15-11,272-0.08%
2023/03/2400.00143.8543.70-11,271-0.08%
2023/03/22143.0500.0043.0011,2630.08%
2023/03/160.142.4000.0042.100.11,2610.00%
2023/03/15043.85843.7543.55-81,265-0.63%
2023/03/10145.0000.0044.7511,3290.07%
2023/03/08146.0000.0046.7011,4130.07%
2023/03/06445.8000.0045.7541,4330.28%
2023/03/01344.701243.4544.70-91,400-0.64%
2023/02/240.143.90143.9143.90-11,393-0.07%
2023/02/231.144.8900.0044.701.11,3790.08%
2023/02/220.144.3500.0044.400.11,3820.00%
2023/02/211.145.9800.0045.751.11,3680.08%
2023/02/20146.05346.0346.00-21,346-0.15%
2023/02/1600.00043.7043.8001,3250.00%
2023/02/15543.00343.2043.1021,3530.15%
2023/02/141343.92143.9544.00121,3260.90%
2023/02/13443.9900.0045.2041,2870.31%
2023/02/0900.00141.9042.05-11,188-0.08%
2023/02/08142.6000.0042.8511,1780.09%
2023/02/0600.00542.8042.40-51,159-0.43%
2023/02/03042.4500.0042.5001,1500.00%
2023/02/0200.00143.8543.55-11,129-0.09%
2023/01/3000.00139.0039.05-11,062-0.09%
2023/01/17138.3000.0038.3511,0710.09%
2023/01/121039.0000.0038.65101,0870.92%
2023/01/11239.5000.0039.6521,0940.18%
2023/01/1000.00240.0039.90-21,107-0.18%
2023/01/0400.00139.6039.65-11,186-0.08%
2022/12/2800.00239.0538.80-21,218-0.16%
2022/12/2000.00138.2038.20-11,305-0.08%
2022/12/09140.85240.8540.85-11,434-0.07%
2022/12/08141.4000.0041.6011,4430.07%
2022/12/0700.000.241.0541.00-0.21,457-0.01%
2022/12/0600.00242.7042.30-21,447-0.14%
2022/12/05443.33242.9043.4021,4360.14%
2022/12/02442.89143.2043.2031,4190.21%
2022/12/0100.00442.4941.70-41,386-0.29%
2022/11/30542.56542.3642.7001,3710.00%
2022/11/29140.4500.0041.1511,3150.08%
2022/11/07337.4000.0037.4032,3080.13%
2022/11/04137.00337.2037.25-22,515-0.08%
2022/10/25033.9000.0033.6504,3570.00%
2022/10/18337.0000.0036.4534,8070.06%
2022/10/140.236.8000.0036.600.24,9600.00%
2022/10/1300.001535.6633.90-154,988-0.30%
2022/10/0500.00440.0040.75-45,547-0.07%
2022/09/28139.00239.9037.90-16,001-0.02%
2022/09/2600.00141.7039.80-16,150-0.02%
2022/09/231042.6000.0042.70106,1800.16%
2022/09/22244.1500.0044.4026,1990.03%
2022/09/21243.7000.0043.4526,2180.03%
2022/09/16246.7800.0046.5026,2990.03%
2022/09/13150.0000.0049.5516,3430.02%
2022/09/12150.10249.4050.10-16,391-0.02%
2022/09/0800.00249.0548.90-26,424-0.03%
2022/09/0700.00248.6048.50-26,498-0.03%
2022/09/0600.00151.1049.20-16,630-0.02%
2022/09/05151.80152.2051.0006,8170.00%
2022/09/02752.51252.4052.4056,8150.07%
2022/09/01151.1000.0050.4016,7730.01%
2022/08/31151.60351.5051.60-26,771-0.03%
2022/08/30251.0000.0051.2026,7910.03%
2022/08/29148.4500.0048.8516,8210.01%
2022/08/234649.114949.2449.00-38,012-0.04%
2022/08/2200.00149.1049.05-18,025-0.01%
2022/08/19351.67352.3051.2007,9920.00%
2022/08/181051.251351.5151.50-37,962-0.04%
2022/08/17150.602550.6051.50-248,485-0.28%
2022/08/163152.463052.1351.1018,5250.01%
2022/08/15650.60251.0050.4048,2710.05%
2022/08/121149.03848.8048.7038,1280.04%
2022/08/112252.22751.7951.60157,9670.19%
2022/08/105552.353052.4251.40257,7730.32%
2022/08/091249.921751.3151.50-57,113-0.07%
2022/08/08747.241647.2446.90-96,810-0.13%
2022/08/05144.95144.9045.3006,6400.00%
2022/08/04544.15843.7644.10-36,597-0.05%
2022/08/032047.091746.5845.0036,5190.05%
2022/08/022446.401446.4346.00106,2710.16%
2022/08/01146.35445.7446.50-36,076-0.05%
2022/07/28344.03144.3543.9025,9360.03%
2022/07/271346.961545.5945.30-25,858-0.03%
2022/07/26143.60144.0043.6005,5950.00%
2022/07/22246.7300.0045.2025,5150.04%
2022/07/2100.00445.8546.35-45,430-0.07%
2022/07/20745.541445.7845.00-75,356-0.13%
2022/07/19845.49145.9045.2075,3280.13%
2022/07/18445.10245.2545.2525,2980.04%
2022/07/15745.01144.8544.9065,2580.11%
2022/07/14743.76844.0345.15-15,183-0.02%
2022/07/13142.6500.0042.6514,9810.02%
2022/07/120.339.85339.0738.80-2.74,835-0.06%
2022/07/11244.85444.4443.10-24,733-0.04%
2022/07/082144.96644.2944.25154,6590.32%
2022/07/07343.4300.0043.4534,5690.07%
2022/07/06344.68244.5542.1014,5030.02%
2022/07/05245.45246.0544.9504,4850.00%
2022/07/04646.4700.0046.3064,4280.14%
2022/07/01350.58552.6049.75-24,379-0.05%
2022/06/29255.90254.6555.2004,3600.00%
2022/06/28154.6000.0055.2014,4080.02%
2022/06/27256.95156.8056.6014,4230.02%
2022/06/23154.50154.7954.5004,6180.00%
2022/06/22255.4500.0054.6024,8380.04%
2022/06/2100.00157.1056.90-14,951-0.02%
2022/06/201356.71356.9754.70104,9250.20%
2022/06/15661.73361.3061.0034,8580.06%
2022/06/141460.76460.8560.80104,7340.21%
2022/06/1300.00558.4058.30-54,530-0.11%
2022/06/10760.8700.0060.0074,5220.15%
2022/06/0900.00160.5060.20-14,472-0.02%
2022/06/06161.50461.2861.00-34,381-0.07%
2022/06/023364.203463.1463.30-14,308-0.02%
2022/06/01764.87765.5964.0004,1440.00%
2022/05/311962.932662.7662.40-73,747-0.19%
2022/05/3000.00159.4059.00-13,289-0.03%
2022/05/27158.30158.3058.5003,3110.00%
2022/05/26158.4000.0057.9013,3250.03%
2022/05/255060.185059.8258.6003,2600.00%
2022/05/241458.051658.6859.40-22,709-0.07%
2022/05/1900.00155.4055.40-12,642-0.04%
2022/05/17155.9000.0057.5012,7270.04%
2022/05/1600.00054.1054.3002,7290.00%
2022/05/121054.0000.0053.00102,7650.36%
2022/05/1100.00153.8054.00-12,769-0.04%
2022/05/09156.4000.0055.6012,7890.04%
2022/05/0300.00156.1056.10-12,864-0.03%
2022/04/29256.50255.7556.3002,8860.00%
2022/04/28555.80254.7555.0032,8960.10%
2022/04/27154.20654.1754.70-52,894-0.17%
2022/04/26156.9000.0056.3012,8900.03%
2022/04/22060.301159.8359.20-112,906-0.38%
2022/04/21360.0300.0060.0032,9160.10%
2022/04/20259.00261.2561.2002,8970.00%
2022/04/19157.0000.0057.0012,8800.03%
2022/04/181257.44157.0056.80112,8840.38%
2022/04/151058.23160.7056.7092,9000.31%
2022/04/141.260.3200.0059.901.22,8930.04%
2022/04/13460.4800.0060.2042,9020.14%
2022/04/12159.601.161.0159.70-0.12,9100.00%
2022/04/11262.500.162.9061.001.92,9060.07%
2022/04/084.167.0300.0066.304.12,8860.14%
2022/04/07168.30167.6067.1002,8870.00%
2022/04/0600.00468.1567.70-42,853-0.14%
2022/04/01167.5000.0067.3012,8460.04%
2022/03/31268.40766.1469.00-52,846-0.18%
2022/03/29966.401065.7068.00-12,737-0.04%
2022/03/28168.002.268.7867.40-1.22,626-0.05%
2022/03/256.166.89270.5070.504.12,5350.16%
2022/03/24562.201162.0964.10-62,356-0.25%
2022/03/23558.7000.0058.3052,2620.22%
2022/03/220.258.70057.5058.700.22,2730.01%
2022/03/21758.86159.6057.7062,2910.26%
2022/03/1800.001158.1258.90-112,301-0.48%
2022/03/1700.00653.9253.70-62,286-0.26%
2022/03/16154.0000.0052.4012,3060.04%
2022/03/14156.200.156.5055.800.92,3640.04%
2022/03/11157.6000.0056.8012,4020.04%
2022/03/101156.2200.0057.60112,4020.46%
2022/03/09554.4000.0054.4052,4150.21%
2022/03/08055.80155.6054.20-12,501-0.04%
2022/03/0700.00155.7055.00-12,598-0.04%
2022/03/04259.50261.7059.0002,6260.00%
2022/03/03261.55261.2060.7002,6750.00%
2022/03/023.163.23161.3062.802.12,6990.08%
2022/03/01160.1000.0060.5012,6820.04%
2022/02/2500.00155.5055.00-12,718-0.04%
2022/02/24154.90155.2053.4002,7820.00%
2022/02/2200.003.157.8556.60-3.12,874-0.11%
2022/02/1700.00458.2558.40-43,740-0.11%
2022/02/1600.00061.0060.4003,9540.00%
2022/02/15160.5000.0060.5014,0950.02%
2022/02/14161.50161.5060.0004,3090.00%
2022/02/11164.9000.0064.0014,3520.02%
2022/02/080.266.00164.0065.50-0.84,953-0.02%
2022/01/26162.20259.4060.50-15,160-0.02%
2022/01/24165.40265.7065.10-15,382-0.02%
2022/01/20268.8000.0068.8025,5820.04%
2022/01/18170.0000.0069.4016,1060.02%
2022/01/14067.0000.0067.9006,2850.00%
2022/01/12168.6000.0068.6016,3680.02%
2022/01/1100.000.170.0069.90-0.16,4060.00%
2022/01/10169.80169.7070.0006,4450.00%
2022/01/07871.80170.8071.6076,4820.11%
2022/01/061173.60573.5073.5066,5350.09%
2022/01/05175.5000.0075.5016,6420.02%
2022/01/0400.00176.9077.00-16,699-0.01%
2022/01/0300.00178.2076.60-16,756-0.01%
2021/12/290.275.00175.3075.30-0.87,027-0.01%
2021/12/282.274.9100.0074.402.27,2120.03%
2021/12/27275.40175.8075.6017,3770.01%
2021/12/241173.49373.6073.4087,5850.11%
2021/12/2300.00374.0074.30-37,792-0.04%
2021/12/22473.0800.0073.0047,9500.05%
2021/12/21272.55273.6071.9008,0980.00%
2021/12/2012.372.2000.0071.6012.38,3360.15%
2021/12/1711.275.35175.8075.0010.28,6340.12%
2021/12/16477.274.177.5177.80-0.18,9690.00%
2021/12/1513.177.210.177.5077.00139,3490.14%
2021/12/14478.13178.3078.3039,6770.03%
2021/12/1300.00181.4080.70-19,673-0.01%
2021/12/10278.71179.4079.4019,6580.01%
2021/12/09180.30182.0080.1009,6490.00%
2021/12/08179.90580.7080.30-49,634-0.04%
2021/12/070.179.30279.3079.30-1.99,649-0.02%
2021/12/061.278.28477.9377.60-2.89,680-0.03%
2021/12/032.178.4500.0078.202.19,7420.02%
2021/12/02777.73378.6077.0049,7770.04%
2021/12/01676.581.177.7180.4059,7840.05%
2021/11/302.181.043.182.2480.90-19,731-0.01%
2021/11/293.178.09276.7081.501.19,7500.01%
2021/11/261082.32582.9280.4059,7180.05%
2021/11/25684.80285.3084.3049,7400.04%
2021/11/24686.05387.0787.8039,8060.03%
2021/11/23183.80585.7083.30-49,799-0.04%
2021/11/22686.930.186.8086.805.99,8450.06%
2021/11/195.187.31886.8086.80-2.910,070-0.03%
2021/11/18486.651587.6986.00-1110,340-0.11%
2021/11/1713.190.93990.6690.704.110,2750.04%
2021/11/162493.87392.2395.002110,0920.21%
2021/11/15386.90388.7088.7009,8050.00%
2021/11/12482.60281.9580.7029,7680.02%
2021/11/11882.392482.3982.50-169,816-0.16%
2021/11/10378.97178.7078.2029,9770.02%
2021/11/09478.13177.8077.80310,0600.03%
2021/11/08281.4015.180.4579.50-13.110,052-0.13%
2021/11/0514.183.041183.6886.003.19,9970.03%
2021/11/041777.1613.379.3681.003.79,8080.04%
2021/11/03673.68574.1073.7019,7980.01%
2021/11/02674.052.378.0773.703.79,9120.04%
2021/11/01979.228.179.5478.100.910,0960.01%
2021/10/29477.58378.7378.80110,0620.01%
2021/10/28278.132.178.1677.30010,0640.00%
2021/10/277.179.08579.8079.502.110,2100.02%
2021/10/26774.8112.178.0679.00-5.110,191-0.05%
2021/10/25571.427.171.5872.70-2.110,051-0.02%
2021/10/22166.601.166.1466.10-0.110,2470.00%
2021/10/21270.850.170.0068.60210,5530.02%
2021/10/2000.000.171.0070.50-0.111,2920.00%
2021/10/19269.851.272.0070.700.811,8020.01%
2021/10/18570.60168.8070.00411,9790.03%
2021/10/15168.50168.3069.80012,3250.00%
2021/10/143.167.613.167.5568.00012,7050.00%
2021/10/131.367.694268.8068.50-40.713,009-0.31%
2021/10/120.272.973.273.3573.40-313,525-0.02%
2021/10/088.173.43373.1772.205.114,5140.03%
2021/10/078.172.83473.7574.504.115,4830.03%
2021/10/0613.376.02673.3771.907.316,3820.04%
2021/10/051179.1611.279.7779.40-0.216,4560.00%
2021/10/048.176.891274.6277.50-3.916,672-0.02%
2021/10/0129.486.072280.7579.407.416,5860.04%
2021/09/303684.097.486.1588.2028.616,5650.17%
2021/09/29780.951080.4482.50-316,598-0.02%
2021/09/287.378.58779.5880.700.316,7970.00%
2021/09/27678.956.178.9080.00-0.117,3620.00%
2021/09/2419.174.7424.975.0477.00-5.818,015-0.03%
2021/09/2323.172.801372.5476.9010.117,8340.06%
2021/09/221668.61966.8972.20717,6190.04%
2021/09/171062.551763.1465.70-717,474-0.04%
2021/09/1400.00158.4057.70-117,715-0.01%
2021/09/13157.90158.7057.60017,9950.00%
2021/09/10159.10459.7359.40-318,278-0.02%
2021/09/09458.00258.4559.40218,6610.01%
2021/09/08159.10558.9458.10-418,879-0.02%
2021/09/07558.70159.3059.10419,4280.02%
2021/09/0600.00359.6359.10-320,152-0.01%
2021/09/03158.40159.2058.50020,5370.00%
2021/09/0200.00156.4058.10-121,4540.00%
2021/09/01158.80658.9858.50-522,077-0.02%
2021/08/31558.384.158.9859.100.922,3260.00%
2021/08/30359.00159.8058.80222,8320.01%
2021/08/27156.50556.7856.50-423,183-0.02%
2021/08/26556.422.157.0056.402.923,2690.01%
2021/08/253.155.35658.2057.60-2.923,488-0.01%
2021/08/24452.301554.1154.50-1123,389-0.05%
2021/08/2300.00149.8549.55-123,0650.00%
2021/08/20247.20146.9046.80122,9780.00%
2021/08/19148.2510.149.0447.80-9.122,900-0.04%
2021/08/1815.146.0700.0050.8015.122,7550.07%
2021/08/17246.501645.2846.25-1422,562-0.06%
2021/08/161347.21447.9045.60922,3940.04%
2021/08/1300.00148.1548.15-122,0510.00%
2021/08/12150.50151.2051.00021,9860.00%
2021/08/11850.48351.3749.85521,9680.02%
2021/08/10952.37352.1351.50621,8740.03%
2021/08/09452.58654.0052.20-221,856-0.01%
2021/08/06856.25355.2055.20521,7750.02%
2021/08/051458.211357.8557.30121,7130.00%
2021/08/04655.70455.8856.50221,5210.01%
2021/08/03256.84256.1555.60021,5700.00%
2021/08/02555.66856.2156.00-321,517-0.01%
2021/07/306.557.19556.4458.201.521,3360.01%
2021/07/291159.151.258.5658.509.921,1970.05%
2021/07/28657.23458.8558.40221,1260.01%
2021/07/27562.529.362.8661.30-4.321,034-0.02%
2021/07/263265.273965.8363.80-720,819-0.03%
2021/07/2316.360.622460.7863.50-7.820,268-0.04%
2021/07/221658.531059.1557.90620,1950.03%
2021/07/211559.73658.7057.70920,0850.04%
2021/07/209.161.163259.0058.60-22.919,787-0.12%
2021/07/19862.081863.1162.40-1019,534-0.05%
2021/07/164463.062662.3661.901819,4440.09%
2021/07/154662.177662.2462.00-3018,986-0.16%
2021/07/145359.163359.4959.502018,1850.11%
2021/07/133255.545456.4557.00-2217,799-0.12%
2021/07/12152.104652.7252.50-4517,289-0.26%
2021/07/095851.57951.8850.504917,6350.28%
2021/07/08450.00649.4948.85-217,955-0.01%
2021/07/071250.431049.3849.05218,3760.01%
2021/07/06852.43151.4052.00718,4040.04%
2021/07/051454.551654.1853.60-218,275-0.01%
2021/07/02854.23554.8253.00318,0350.02%
2021/07/014951.494254.0255.00717,3810.04%
2021/06/3000.00548.9350.00-516,481-0.03%
2021/06/29349.82349.3747.70016,3210.00%
2021/06/28948.82148.8050.40816,1800.05%
2021/06/25750.40149.6549.65615,9390.04%
2021/06/2400.00150.9050.60-115,743-0.01%
2021/06/23151.5000.0051.50115,5340.01%
2021/06/22452.33352.8752.00115,3400.01%
2021/06/21152.005.151.4450.30-4.115,136-0.03%
2021/06/181452.401352.5252.20114,9540.01%
2021/06/171953.831953.7253.50014,5400.00%
2021/06/164055.083754.4253.10314,2870.02%
2021/06/151853.242453.9354.70-613,773-0.04%
2021/06/111749.442049.3050.50-313,232-0.02%
2021/06/103449.374649.2749.35-1212,804-0.09%
2021/06/091446.234746.7746.20-3311,856-0.28%
2021/06/08344.421044.4643.40-711,202-0.06%
2021/06/073243.343043.4643.00210,9290.02%
2021/06/042043.423643.8844.80-1610,341-0.15%
2021/06/03240.602740.8140.75-259,885-0.25%
2021/06/024440.772440.3439.60209,7740.20%
2021/06/011937.461938.3438.5009,4570.00%
2021/05/31535.54535.4835.0009,3280.00%
2021/05/281.135.491635.6935.40-14.99,346-0.16%
2021/05/271534.70234.1534.45139,3610.14%
2021/05/26133.65134.4034.1509,4300.00%
2021/05/25434.26434.0034.1509,5780.00%
2021/05/2400.00133.0533.10-19,675-0.01%
2021/05/211132.06832.7732.2539,7410.03%
2021/05/202632.342032.0532.0569,8650.06%
2021/05/19730.91330.9032.0049,8670.04%
2021/05/18528.1500.0029.7559,8660.05%
2021/05/14230.1000.0030.0029,7810.02%
2021/05/13230.50330.9029.90-19,703-0.01%
2021/05/11334.674636.1034.40-439,527-0.45%
2021/05/1000.00138.1538.20-19,448-0.01%
2021/05/07238.83638.1339.25-49,455-0.04%
2021/05/06137.453037.4336.55-299,436-0.31%
2021/05/05136.552536.9436.55-249,429-0.25%
2021/05/04136.801137.1536.85-109,431-0.11%
2021/05/03641.91142.9540.5559,2920.05%
2021/04/292444.9100.0044.90249,2370.26%
2021/04/2812344.403544.6446.80889,1910.96% 大買/
2021/04/27242.7300.0042.5529,2460.02%
2021/04/23142.85441.7042.00-39,709-0.03%
2021/04/221243.251543.3840.55-39,708-0.03%
2021/04/21344.10144.9043.4529,5360.02%
2021/04/20543.60644.5144.00-19,436-0.01%
2021/04/197947.299848.5345.25-199,264-0.21%
2021/04/161947.3432.147.8849.35-13.18,688-0.15%
2021/04/155244.691644.8144.90368,2110.44%
2021/04/146841.253442.2442.90347,6600.44%
2021/04/1318.141.241741.5239.001.17,3160.02%
2021/04/121038.9512438.1639.95-1146,883-1.66% 大賣/鉅額交易
2021/04/09136.5512.636.1836.35-11.66,770-0.17%
2021/04/08236.08135.8535.9516,8520.01%
2021/04/07135.10435.5035.25-36,755-0.04%
2021/03/26234.5000.0034.8526,9420.03%
2021/03/25335.27834.8434.50-56,997-0.07%
2021/03/24335.50935.6535.10-67,068-0.08%
2021/03/233035.632535.9235.4057,0460.07%
2021/03/1900.00234.1534.20-27,428-0.03%
2021/03/18735.21435.4834.8037,6660.04%
2021/03/171536.57736.4735.4087,9010.10%
2021/03/1600.001135.5135.15-117,702-0.14%
2021/03/12234.80134.3534.8017,7430.01%
2021/03/111234.32434.0634.3587,8460.10%
2021/03/10734.11133.7534.0067,9310.08%
2021/03/09233.55233.2533.0508,0480.00%
2021/03/08633.55134.3033.5558,4110.06%
2021/03/0500.00134.6534.45-18,794-0.01%
2021/03/04234.93335.2335.00-18,966-0.01%
2021/03/03135.05435.1835.30-39,132-0.03%
2021/03/02135.3500.0035.0019,3070.01%
2021/02/2600.00135.9035.40-19,362-0.01%
2021/02/25435.58236.2035.5029,7280.02%
2021/02/24135.35235.4535.45-19,758-0.01%
2021/02/231234.2500.0034.95129,6740.12%
2021/02/22634.58234.7034.9049,6050.04%
2021/02/1800.00133.5033.45-19,386-0.01%
2021/02/17231.98131.3532.1519,3300.01%
2021/02/03231.2300.0031.1529,6450.02%
2021/02/01330.9200.0030.5539,5630.03%
2021/01/2900.00233.0031.85-29,492-0.02%
2021/01/28133.15233.1532.85-19,430-0.01%
2021/01/27133.30133.6033.7009,3580.00%
2021/01/266133.306032.9833.0519,2970.01%
2021/01/25132.65433.1532.65-39,200-0.03%
2021/01/22132.0000.0032.4519,1310.01%
2021/01/21133.752033.1333.25-198,997-0.21%
2021/01/2013635.04934.6333.301278,7751.45% 大買/鉅額交易
2021/01/192833.842634.6036.9528,2490.02%
2021/01/182332.862233.2233.6017,7420.01%
2021/01/15333.421333.1434.20-107,591-0.13%
2021/01/14133.05232.3832.50-17,401-0.01%
2021/01/13533.11432.7932.5017,3080.01%
2021/01/121333.25132.6032.00127,2240.17%
2021/01/11233.0000.0033.3527,1540.03%
2021/01/0800.00132.6032.40-17,069-0.01%
2021/01/0700.00433.5033.00-47,006-0.06%
2021/01/062334.472634.3133.20-36,934-0.04%
2021/01/05232.9500.0033.0526,5550.03%
2021/01/04533.341233.4933.55-76,475-0.11%
2020/12/312833.182133.1133.3576,3370.11%
2020/12/28332.17132.1532.1026,0360.03%
2020/12/24531.9000.0031.8555,9000.08%
2020/12/18732.96233.3033.0555,7450.09%
2020/12/16533.59433.2332.9015,5700.02%
2020/12/152333.232634.0232.75-35,444-0.06%
2020/12/14133.40534.1934.85-45,034-0.08%
2020/12/11631.862331.9431.70-174,764-0.36%
2020/12/10130.25330.4330.40-24,431-0.05%
2020/12/0900.00230.7831.00-24,376-0.05%
2020/12/08130.50130.6030.6004,3380.00%
2020/12/07731.0136.131.1030.90-29.14,287-0.68%
2020/12/04930.69530.7030.4544,1500.10%
2020/12/0300.00630.6630.40-64,056-0.15%
2020/12/0248.131.43331.2731.2545.14,0061.13%
2020/12/01331.032230.9931.95-193,632-0.52%
2020/11/30830.161830.1630.05-103,213-0.31%
2020/11/272028.741828.8829.0023,0690.07%
2020/11/261028.49528.5627.6052,8910.17%
2020/11/241228.2612.727.9827.30-0.72,609-0.03%
2020/11/2300.007426.5427.15-742,327-3.18%
2020/11/2000.00124.8524.70-12,263-0.04%
2020/11/191024.6000.0024.25102,4610.41%
2020/11/12325.23325.5024.1502,5050.00%
2020/11/1100.00123.3023.60-12,300-0.04%
2020/11/04222.13122.3522.2512,3360.04%
2020/10/22122.851022.7522.65-92,815-0.32%
2020/10/21122.80122.5522.8502,8210.00%
2020/10/20122.3000.0022.3012,8060.04%
2020/10/1900.000.522.3022.30-0.52,829-0.02%
2020/10/16122.05222.0821.95-12,920-0.03%
2020/10/1500.00222.1022.00-22,921-0.07%
2020/10/1400.00122.2522.30-12,934-0.03%
2020/10/1300.00621.6521.85-62,941-0.20%
2020/10/12121.9500.0021.9012,9330.03%
2020/10/08722.5500.0022.4572,9320.24%
2020/09/23122.8000.0022.7013,1530.03%
2020/09/22323.0000.0023.0533,5120.09%
2020/09/2100.001123.6523.65-113,644-0.30%
2020/09/1700.00323.9223.85-33,691-0.08%
2020/09/15324.1300.0023.9533,6990.08%
2020/09/141023.901123.7023.70-13,711-0.03%
2020/09/11423.8900.0023.6043,7520.11%
2020/09/0900.00124.5024.40-13,826-0.03%
2020/09/07124.5000.0024.3013,8320.03%
2020/09/03124.8500.0024.6013,7770.03%
2020/09/0200.00125.2024.75-13,778-0.03%
2020/09/01124.65124.7524.7503,7360.00%
2020/08/31224.4000.0024.2523,7110.05%
2020/08/2800.00325.0824.80-33,777-0.08%
2020/08/271224.911125.5925.2513,7650.03%
2020/08/261325.321125.2825.3023,7260.05%
2020/08/25224.93524.9924.20-33,625-0.08%
2020/08/2400.001123.6223.80-113,366-0.33%
2020/08/211122.6800.0022.60113,3550.33%
2020/08/1900.00124.1523.55-13,330-0.03%
2020/08/1700.00124.8024.50-13,398-0.03%
2020/08/13223.93324.4523.90-13,316-0.03%
2020/08/12523.99924.4324.40-43,301-0.12%
2020/08/1000.002623.9323.45-263,284-0.79%
2020/08/0700.002024.1323.85-203,274-0.61%
2020/08/061124.611024.7624.5013,2330.03%
2020/08/0500.00123.8024.00-13,023-0.03%
2020/08/04123.1000.0023.1012,9340.03%
2020/08/03222.8000.0023.3022,9100.07%
2020/07/311822.6600.0022.60182,9080.62%
2020/07/282022.0500.0021.70202,9730.67%
2020/07/23123.0000.0022.8513,1700.03%
2020/07/2200.001022.5023.45-103,172-0.32%
2020/07/211522.28222.1022.00133,1090.42%
2020/07/20221.2000.0021.7523,1500.06%
2020/07/1500.001521.8721.90-153,158-0.47%
2020/07/14122.3000.0022.2513,1600.03%
2020/07/131522.65122.6022.65143,1440.45%
2020/07/10522.751523.0022.60-103,156-0.32%
2020/07/09224.35524.3023.55-33,130-0.10%
2020/07/08223.45623.7023.65-43,059-0.13%
2020/07/07723.2600.0023.5073,0430.23%
2020/07/06623.98624.3223.9003,0370.00%
2020/07/03223.9000.0023.7523,0930.06%
2020/07/0200.00123.7023.60-13,076-0.03%
2020/07/0111924.959324.2924.20263,0150.86% 大買/
2020/06/30122.852422.7523.55-232,648-0.87%
2020/06/191522.7000.0022.50152,4760.61%
2020/06/18122.6000.0022.7012,4720.04%
2020/06/1700.00822.4222.25-82,434-0.33%
2020/06/16122.3000.0021.8512,4030.04%
2020/06/12220.65320.3520.65-12,364-0.04%
2020/06/11621.571021.9221.15-42,390-0.17%
2020/06/10122.2000.0022.2512,3840.04%
2020/06/08522.25522.5722.1002,3810.00%
2020/06/04622.9500.0022.5062,4000.25%
2020/06/021022.75122.8022.6592,2600.40%
2020/06/0100.00321.9222.05-32,115-0.14%
2020/05/29320.8700.0021.0532,0770.14%
2020/05/2200.00821.7621.40-81,976-0.40%
2020/05/2100.00321.4521.50-31,883-0.16%
2020/05/2000.00621.0821.00-61,869-0.32%
2020/05/19321.17321.3021.2001,8630.00%
2020/05/151321.3000.0020.55131,8170.72%
2020/05/1400.00321.4021.15-31,786-0.17%
2020/05/13321.7500.0021.7531,7700.17%
2020/05/12121.8000.0021.5511,7740.06%
2020/05/0800.00121.7021.70-11,748-0.06%
2020/05/0700.00321.5521.50-31,726-0.17%
2020/05/05421.40521.9821.35-11,669-0.06%
2020/05/04320.75121.3521.8021,6400.12%
2020/04/30121.152021.5021.25-191,613-1.18%
2020/04/295021.303821.3521.30121,5960.75%
2020/04/28121.00121.0021.0001,4810.00%
2020/04/27118.5000.0019.1011,3920.07%
2020/04/24118.2000.0018.4511,3760.07%
2020/04/23318.6500.0018.5531,3360.22%
2020/04/2100.00417.9417.35-41,288-0.31%
2020/04/16518.4000.0018.2551,2410.40%
2020/04/0900.00517.4017.60-51,252-0.40%
2020/03/25515.3000.0015.0051,6100.31%
2020/03/2400.00114.3014.45-11,623-0.06%
2020/03/17314.2300.0014.1531,6050.19%
2020/03/1300.00217.2517.40-21,634-0.12%
2020/03/10121.3500.0021.2511,5830.06%
2020/03/0300.00120.4520.25-11,568-0.06%
2020/03/02119.9500.0020.0011,5680.06%
2020/02/2600.00121.2521.30-11,563-0.06%
2020/02/241721.651721.7421.6501,5720.00%
2020/02/1700.00321.7021.60-31,718-0.17%
2020/02/1400.00122.0521.80-11,718-0.06%
2020/02/13122.1000.0021.9011,7180.06%
2020/02/04220.8800.0021.3021,7720.11%
2020/02/03220.0000.0020.1021,7610.11%
2020/01/30322.0300.0022.0031,7390.17%
2020/01/1700.00124.2024.20-11,697-0.06%
2020/01/16123.6500.0024.1011,6850.06%
2020/01/0900.00123.7023.55-11,709-0.06%
2020/01/07423.7500.0023.6541,7340.23%
2020/01/06423.95423.9423.9001,7290.00%
2020/01/03124.6000.0024.5511,7120.06%
2019/12/31324.60424.8524.65-11,671-0.06%
2019/12/30224.70424.6824.80-21,670-0.12%
2019/12/27325.25325.1025.2001,6640.00%
2019/12/261825.16725.6124.90111,5940.69%
2019/12/25125.151325.1725.90-121,343-0.89%
2019/12/24423.9300.0023.5541,2220.33%
2019/12/23223.85223.9023.8501,3840.00%
2019/12/20224.25424.1124.05-21,429-0.14%
2019/12/191524.37224.1024.35131,4590.89%
2019/12/18124.4000.0024.2011,4060.07%
2019/12/1300.00123.3523.15-11,338-0.07%
2019/12/101123.9311.224.1523.90-0.21,329-0.01%
2019/12/0500.00122.8022.75-11,245-0.08%
2019/12/0400.00222.5322.60-21,252-0.16%
2019/12/02423.0000.0022.6541,2590.32%
2019/11/2800.00123.5023.35-11,273-0.08%
2019/11/2200.00223.1023.20-21,277-0.16%
2019/11/18223.60124.0023.3011,2930.08%
2019/11/1200.00122.2022.35-11,192-0.08%
2019/11/0800.00422.7022.70-41,213-0.33%
2019/11/04623.83123.4023.7551,2180.41%
2019/10/3000.00122.9022.80-11,195-0.08%
2019/10/29323.12323.0722.9501,2050.00%
2019/10/22123.1500.0023.1011,3840.07%
2019/10/2100.00122.9022.80-11,457-0.07%
2019/10/17922.71123.0023.1081,5510.52%
2019/10/16122.50822.3622.45-71,555-0.45%
2019/10/02323.9700.0023.9531,6770.18%
2019/09/26325.60225.9324.6011,8890.05%
2019/09/24123.95124.5524.2501,7000.00%
2019/09/1800.00124.8524.10-11,756-0.06%
2019/09/1700.001024.3024.10-101,834-0.55%
2019/09/1600.00124.1524.75-11,856-0.05%
2019/09/12123.9500.0024.0011,8510.05%
2019/09/111023.5500.0023.65101,8620.54%
2019/09/02224.5500.0024.5521,8960.11%
2019/08/14123.6500.0023.2012,0260.05%
2019/08/13523.15523.3523.2002,0250.00%
2019/08/08123.8500.0023.6012,0410.05%
2019/08/0700.00123.9023.40-12,052-0.05%
2019/08/06222.5000.0023.9022,0610.10%
2019/08/05124.2500.0023.5512,0570.05%
2019/07/2500.00626.8026.80-62,008-0.30%
2019/07/2400.00126.4026.30-12,003-0.05%
2019/07/231126.181626.3826.40-52,014-0.25%
2019/07/221125.961226.3126.05-11,975-0.05%
2019/07/18225.451025.2525.15-81,969-0.41%
2019/07/1711125.894225.6825.65692,0163.42% 大買/
2019/07/12125.3500.0025.2012,1670.05%
2019/07/11124.9500.0024.9012,4720.04%
2019/07/08125.50125.6025.6002,9470.00%
2019/07/05125.8500.0025.8512,9500.03%
2019/07/04526.35626.5526.00-12,952-0.03%
2019/07/01124.90124.8524.8502,8920.00%
2019/06/25124.8500.0024.8013,0730.03%
2019/06/24125.50424.9425.85-33,133-0.10%
2019/06/21325.33325.0024.6003,0700.00%
2019/06/2000.00124.9024.80-13,069-0.03%
2019/06/19324.7300.0024.8033,1030.10%
2019/06/1700.00124.4524.10-13,307-0.03%
2019/06/14124.702024.5624.45-193,594-0.53%
2019/06/13224.50124.6024.5513,6420.03%
2019/06/12824.43624.3824.4023,6460.05%
2019/06/11124.45124.4524.5003,6230.00%
2019/06/1000.00124.3024.25-13,608-0.03%
2019/06/06223.803.224.1724.25-1.23,615-0.03%
2019/06/05824.39124.2023.7073,5880.20%
2019/06/0400.00122.9522.95-13,520-0.03%
2019/05/30122.75122.9022.9003,6970.00%
2019/05/2000.00222.4522.40-23,736-0.05%
2019/05/170.122.4500.0022.450.13,7340.00%
2019/05/10124.5000.0024.1013,7350.03%
2019/05/090.124.2500.0024.400.13,7170.00%
2019/05/07125.9500.0025.8013,7370.03%
2019/05/06325.8200.0025.6033,7260.08%
2019/05/03126.7000.0026.9013,7020.03%
2019/05/0200.00226.8027.00-23,689-0.05%
2019/04/30226.2800.0026.8023,6930.05%
2019/04/29126.3500.0026.1013,6510.03%
2019/04/26327.25127.3527.0523,6150.06%
2019/04/2500.000.528.1528.25-0.53,566-0.01%
2019/04/22828.6600.0028.3583,4210.23%
2019/04/19328.5700.0028.7033,3900.09%
2019/04/182329.77530.0028.70183,3200.54%
2019/04/17230.3500.0029.8023,1510.06%
2019/04/16129.00628.8330.35-52,832-0.18%
2019/04/15327.4500.0027.6032,5400.12%
2019/04/1200.00127.7027.10-12,452-0.04%
2019/04/11527.2100.0026.8052,3520.21%
2019/04/10527.3800.0027.2052,3390.21%
2019/04/09127.50227.2027.50-12,312-0.04%
2019/04/08327.23126.9026.9522,2960.09%
2019/04/03727.471327.4227.45-62,298-0.26%
2019/04/02827.6310027.3728.15-922,284-4.03%
2019/04/011026.13126.0025.7092,1300.42%
2019/03/28525.9500.0025.8052,2210.23%
2019/03/271426.901327.1826.0012,4010.04%
2019/03/261925.8500.0026.25192,3470.81%
2019/03/25525.50626.0425.90-12,330-0.04%
2019/03/226126.121226.1326.35492,3072.12%
2019/03/211727.203526.9326.50-182,259-0.80%
2019/03/20525.601025.4526.00-52,126-0.24%
2019/03/192725.532925.8925.60-22,058-0.10%
2019/03/1800.0011.424.3024.30-11.41,784-0.64%
2019/03/15321.7000.0022.1031,7360.17%
2019/03/121022.09021.8021.85101,7820.56%
2019/03/11522.20522.1022.1001,8420.00%
2019/03/08521.40521.7521.8001,8560.00%
2019/03/0740.222.19222.0521.7038.21,8442.07%
2019/03/0611.121.901122.2022.600.11,8040.01%
2019/03/04121.0000.0021.3011,7030.06%
2019/02/1300.00121.2521.10-11,852-0.05%
2019/01/28421.20420.6421.0001,8740.00%
2019/01/2500.00120.1020.10-11,824-0.05%
2019/01/24119.9000.0019.8511,8370.05%
2019/01/16120.10220.1020.10-11,845-0.05%
2019/01/150.119.6000.0019.700.11,8520.01%
2019/01/11119.7500.0019.7011,8550.05%
2019/01/10119.9500.0019.9511,8480.05%
2019/01/0800.00120.1520.05-11,848-0.05%
2019/01/0700.00120.2020.10-11,851-0.05%
2019/01/04219.5500.0019.6521,8570.11%
2019/01/0200.00320.7020.65-31,865-0.16%
2018/12/2800.00420.6020.45-41,856-0.22%
2018/12/264.120.89320.8520.701.11,8340.06%
2018/12/25421.861221.9121.30-81,774-0.45%
2018/12/221122.02122.0521.85101,6650.60%
2018/12/21221.63221.7521.5001,6150.00%
2018/12/201021.81421.7521.5061,5490.39%
2018/12/1900.005.222.3022.30-5.21,361-0.38%
2018/12/13120.3000.0020.4011,2850.08%
2018/12/12120.50120.9520.5001,2770.00%
2018/12/07419.50119.5019.5031,2320.24%
2018/12/05220.50320.7520.50-11,207-0.08%
2018/12/04621.57621.2221.2001,1890.00%
2018/12/0300.00120.5020.65-11,112-0.09%
2018/11/29120.00520.6619.85-41,100-0.36%
2018/11/28120.3000.0020.5511,0600.09%
2018/11/23121.00120.2019.8009870.00%
2018/11/22820.43520.2320.3039080.33%
2018/11/1900.00718.4418.30-7755-0.93%
2018/11/1600.00118.2017.95-1752-0.13%
2018/11/15117.8000.0017.8017550.13%
2018/11/12318.73418.2518.40-1751-0.13%
2018/11/09118.9000.0018.4017450.13%
2018/11/08217.9500.0018.7027480.27%
2018/11/0700.00217.8517.90-2720-0.28%
2018/11/01216.5800.0016.4526640.30%
2018/09/130.120.4500.0020.500.16670.02%
2018/09/12120.2000.0020.4016740.15%
2018/09/100.121.0000.0021.000.16780.02%
2018/09/07122.5000.0022.4516780.15%
2018/08/3000.00123.3023.30-1749-0.13%
2018/08/2300.001023.6023.60-10921-1.09%
2018/08/221025.0000.0023.85109251.08%
2018/08/1600.00122.1522.10-1905-0.11%
2018/08/150.223.0000.0022.900.28990.02%
2018/08/0100.00126.0526.10-1890-0.11%
2018/07/2700.002525.9526.00-25900-2.78%
2018/07/2600.00125.8525.75-1897-0.11%
2018/07/24125.6500.0025.8018980.11%
2018/07/20526.2000.0026.0558960.56%
2018/07/182527.050.126.4526.6024.98962.78%
2018/07/13226.5800.0026.1528870.23%
2018/07/060.125.0000.0025.000.11,0020.01%
2018/07/040.125.8000.0025.800.11,0690.01%
2018/06/2700.000.227.5527.60-0.21,092-0.01%
2018/06/220.125.7500.0025.750.11,1140.01%
2018/06/190.126.4000.0026.400.11,1110.01%
2018/06/070.127.60127.7527.60-0.91,099-0.08%
2018/06/0600.00328.5027.95-31,094-0.27%
2018/06/05428.73428.2528.3001,0880.00%
2018/06/0400.000.228.7028.80-0.21,097-0.02%
2018/06/0100.00128.0027.65-11,057-0.09%
2018/05/31126.7000.0026.5511,0290.10%
2018/05/24425.6000.0025.5541,0130.39%
2018/05/16125.00325.1025.00-21,094-0.18%
2018/05/1500.00125.5525.55-11,102-0.09%
2018/04/2500.00225.7025.95-21,216-0.16%
2018/04/240.125.9000.0026.050.11,2260.01%
2018/04/200.127.1000.0027.100.11,2340.01%
2018/04/1900.00127.9027.70-11,231-0.08%
2018/04/176.128.24228.2327.904.11,6110.25%
2018/04/160.128.7000.0028.800.11,6570.01%
2018/04/13230.0000.0029.5521,7020.12%
2018/04/12129.8000.0030.1511,7620.06%
2018/04/11230.0800.0029.6021,7180.12%
2018/04/10130.9000.0029.4011,7560.06%
2018/04/0900.000.129.7529.90-0.11,708-0.01%
2018/03/230.126.9000.0026.900.11,6460.01%
2018/03/2100.001028.0527.90-101,642-0.61%
2018/03/1500.00628.5728.75-61,663-0.36%
2018/03/13530.0021.130.0029.30-16.11,689-0.95%
2018/03/091127.9700.0028.00111,6980.65%
2018/03/0800.00128.3527.80-11,709-0.06%
2018/03/0600.001026.9527.00-101,693-0.59%
2018/03/05127.4500.0026.9011,7060.06%
2018/03/020.127.4000.0027.400.11,7090.01%
2018/02/21427.006.227.7527.95-2.21,830-0.12%
2018/02/12226.2500.0026.3021,8310.11%
2018/02/09225.0000.0025.7521,8460.11%
2018/02/080.127.0000.0027.000.11,8690.01%
2018/02/0700.00228.0028.00-21,879-0.11%
2018/02/060.127.95130.0027.90-0.91,895-0.05%
2018/01/31331.280.331.3031.402.71,9750.14%
2018/01/2600.00130.7030.80-12,038-0.05%
2018/01/2300.00131.5531.50-12,141-0.05%
2018/01/1600.00132.5532.60-12,301-0.04%
2018/01/12132.3000.0032.4512,3370.04%
2018/01/11233.753333.3532.45-312,342-1.32%
2018/01/082432.8500.0032.95241,9631.22%
2018/01/0500.00131.8032.70-11,915-0.05%
2018/01/041131.92231.2332.0091,9230.47%
台揚 相關文章