楠梓電 (2316)-港商野村券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
40.95
漲跌
▼2.35
漲幅
-5.43%
成交量
3,405張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	31	41.64	11	41.53	40.95	20	4,760	0.42%
2024/04/15	7	45.11	55	44.33	43.30	-48	4,734	-1.01%
2024/04/12	53	44.55	15	44.92	45.05	38	4,685	0.81%
2024/04/11	21	44.85	66	44.71	44.20	-45	4,641	-0.97%
2024/04/10	178	45.97	68	46.13	45.50	110	4,608	2.39%	大買/鉅額交易
2024/04/09	32	45.95	42	45.91	46.35	-10	4,445	-0.22%
2024/04/08	16	45.60	38	45.33	46.75	-22	4,372	-0.50%
2024/04/03	178	44.70	38	44.56	44.55	140	4,282	3.27%	大買/鉅額交易
2024/04/02	0	0.00	28	44.01	43.80	-28	4,229	-0.66%
2024/04/01	51	44.13	84	43.92	44.15	-33	4,203	-0.79%
2024/03/29	3	43.33	0	0.00	43.30	3	4,117	0.07%
2024/03/28	47	43.29	47	43.22	42.20	0	4,024	0.00%
2024/03/27	16	42.26	66	42.14	42.55	-50	3,950	-1.27%
2024/03/26	49	44.41	49	43.58	43.10	0	3,888	0.00%
2024/03/25	199	42.49	193	42.37	44.45	6	3,696	0.16%	大買/大賣/
2024/03/22	0	0.00	21	40.52	40.65	-21	3,510	-0.60%
2024/03/21	19	41.27	80	41.60	40.60	-61	3,487	-1.75%
2024/03/20	12	41.55	84	41.51	41.20	-72	3,474	-2.07%
2024/03/19	178	42.74	445	42.87	42.00	-267	3,455	-7.73%	大買/大賣/鉅額交易
2024/03/18	401	42.90	0	0.00	43.25	401	3,248	12.35%	大買/鉅額交易
2024/03/15	60	39.38	11	39.41	39.35	49	3,101	1.58%
2024/03/14	17	39.61	52	39.99	39.05	-35	3,083	-1.14%
2024/03/13	92	40.92	73	40.94	41.20	19	3,024	0.63%
2024/03/12	0	0.00	42	41.76	41.70	-42	2,994	-1.40%
2024/03/11	5	40.80	50	41.19	41.00	-45	2,932	-1.53%
2024/03/08	66	39.30	106	39.72	41.55	-40	2,875	-1.39%	大賣/
2024/03/07	92	40.17	82	41.46	39.90	10	2,798	0.36%
2024/03/06	36	40.54	47	41.48	41.25	-11	2,737	-0.40%
2024/03/05	6	39.92	158	40.24	39.85	-152	2,530	-6.01%	大賣/鉅額交易
2024/03/04	112	36.93	29	37.90	38.00	83	2,288	3.63%	大買/
2024/03/01	73	36.09	10	35.88	36.65	63	2,199	2.86%
2024/02/29	29	35.53	3	35.65	35.25	26	2,181	1.19%
2024/02/27	4	34.85	18	35.19	34.70	-14	2,185	-0.64%
2024/02/26	0	0.00	6	35.38	35.20	-6	2,202	-0.27%
2024/02/23	0	0.00	17	35.99	35.60	-17	2,227	-0.76%
2024/02/22	12	36.53	115	35.99	35.85	-103	2,296	-4.49%	大賣/鉅額交易
2024/02/21	6	36.39	7	36.29	36.10	-1	2,312	-0.04%
2024/02/20	0	0.00	45	36.22	36.05	-45	2,304	-1.95%
2024/02/19	19	36.55	0	0.00	36.50	19	2,300	0.83%
2024/02/16	52	35.68	3	35.33	36.00	49	2,283	2.15%
2024/02/15	23	35.30	53.8	35.38	35.00	-30.8	2,267	-1.36%
2024/02/05	7	34.35	18	34.44	34.40	-11	2,257	-0.49%
2024/02/02	6	35.25	0	0.00	34.80	6	2,311	0.26%
2024/01/31	0	0.00	39	35.09	34.85	-39	2,335	-1.67%
2024/01/30	0	0.00	12	35.25	35.15	-12	2,330	-0.51%
2024/01/29	31	34.93	9	34.78	35.25	22	2,334	0.94%
2024/01/26	31	34.69	30	35.65	34.55	1	2,332	0.04%
2024/01/25	61	36.73	90	36.29	35.85	-29	2,333	-1.24%
2024/01/24	128	36.16	22	35.83	36.25	106	2,286	4.64%	大買/鉅額交易
2024/01/23	362	35.96	249	35.99	35.45	113	2,242	5.04%	大買/大賣/鉅額交易
2024/01/22	231	38.58	374	38.69	36.50	-143	2,058	-6.95%	大買/大賣/鉅額交易
2024/01/19	112	37.25	99	38.75	40.55	13	1,467	0.89%	大買/
2024/01/18	41	37.33	7	37.19	36.90	34	1,343	2.53%
2024/01/17	122	37.55	0	0.00	37.70	122	1,363	8.95%	大買/鉅額交易
2024/01/16	0	0.00	5	37.50	37.45	-5	1,363	-0.37%
2024/01/15	0	0.00	9	37.94	38.10	-9	1,370	-0.66%
2024/01/12	21	38.11	11	37.91	37.85	10	1,389	0.72%
2024/01/11	22	37.53	5	37.17	37.80	17	1,402	1.21%
2024/01/10	4	37.25	0	0.00	37.00	4	1,416	0.28%
2024/01/09	0	0.00	27	36.84	37.90	-27	1,454	-1.86%
2024/01/08	14	37.55	8	37.36	37.60	6	1,444	0.42%
2024/01/05	35	37.59	0	0.00	37.40	35	1,467	2.38%
2024/01/04	42	37.50	40	37.21	37.35	2	1,486	0.13%
2024/01/03	13	38.43	14	37.94	37.70	-1	1,515	-0.07%
2024/01/02	0	0.00	30	38.23	38.35	-30	1,546	-1.94%
2023/12/29	80	38.77	2	38.25	38.80	78	1,584	4.92%
2023/12/28	14	38.68	13	38.49	38.30	1	1,602	0.06%
2023/12/27	0	0.00	35	38.10	38.40	-35	1,682	-2.08%
2023/12/25	10	37.97	18	38.24	37.40	-8	1,979	-0.40%
2023/12/22	2	37.45	15	37.74	37.90	-13	2,048	-0.63%
2023/12/21	13	37.02	0	0.00	37.25	13	2,109	0.62%
2023/12/20	9	37.64	44	37.78	37.70	-35	2,220	-1.58%
2023/12/19	16	36.68	28	36.66	36.90	-12	2,494	-0.48%
2023/12/18	3	37.75	19	37.65	37.25	-16	2,520	-0.63%
2023/12/15	0	0.00	66	38.57	37.90	-66	2,626	-2.51%
2023/12/14	63	38.52	4	38.66	38.65	59	2,634	2.24%
2023/12/13	0	0.00	1	38.05	37.85	-1	2,667	-0.04%
2023/12/12	65	39.16	15	38.44	37.90	50	2,774	1.80%
2023/12/11	12	37.90	29	37.95	38.10	-17	2,774	-0.61%
2023/12/08	2	38.00	13	38.04	38.10	-11	2,793	-0.39%
2023/12/07	10	37.93	18	38.11	37.85	-8	2,828	-0.28%
2023/12/06	27	38.70	82	38.09	37.85	-55	2,883	-1.91%
2023/12/05	0	0.00	20	38.13	38.10	-20	2,993	-0.67%
2023/12/04	66	39.22	113	39.17	38.60	-47	3,340	-1.41%	大賣/
2023/12/01	15	38.42	26	37.26	38.10	-11	3,508	-0.31%
2023/11/30	11	36.99	6	37.10	36.75	5	3,471	0.14%
2023/11/29	0	0.00	34	37.10	36.85	-34	3,479	-0.98%
2023/11/28	1	37.05	0	0.00	37.30	1	3,506	0.03%
2023/11/27	6	36.85	32	36.77	36.50	-26	3,516	-0.74%
2023/11/24	6	37.74	28	38.23	37.75	-22	3,555	-0.62%
2023/11/22	61	39.02	32	38.99	39.15	29	3,563	0.81%
2023/11/21	100	39.40	40	38.93	38.85	60	3,554	1.69%
2023/11/20	55	37.28	21	37.24	37.80	34	3,503	0.97%
2023/11/17	0	0.00	10	36.43	36.70	-10	3,496	-0.29%
2023/11/16	21	37.08	2	36.85	36.60	19	3,520	0.54%
2023/11/15	0	0.00	6	36.93	36.75	-6	3,540	-0.17%
2023/11/14	5	36.69	13	36.48	36.45	-8	3,561	-0.22%
2023/11/13	0	0.00	10	36.15	36.50	-10	3,610	-0.28%
2023/11/10	185	37.37	119	37.06	36.55	66	3,655	1.81%	大買/大賣/
2023/11/09	13	35.75	16	35.82	36.05	-3	3,711	-0.08%
2023/11/08	0	0.00	67	36.59	35.95	-67	3,925	-1.71%
2023/11/07	0	0.00	11	35.71	35.65	-11	4,059	-0.27%
2023/11/06	12	35.36	0	0.00	35.70	12	4,183	0.29%
2023/11/02	43	35.16	71	35.90	35.45	-28	4,405	-0.64%
2023/11/01	9	34.53	5	34.45	34.50	4	4,416	0.09%
2023/10/31	0	0.00	12	34.10	33.60	-12	4,435	-0.27%
2023/10/30	1	35.00	23	34.85	34.30	-22	4,483	-0.49%
2023/10/27	24	34.33	7	34.81	34.25	17	4,510	0.38%
2023/10/26	5	34.13	29	34.24	34.05	-24	4,600	-0.52%
2023/10/25	0	0.00	82	34.68	35.10	-82	4,632	-1.77%
2023/10/24	25	32.83	19	33.55	33.75	6	4,658	0.13%
2023/10/23	31	32.83	17	33.06	32.85	14	4,752	0.29%
2023/10/20	19	32.26	19	32.66	32.85	0	4,924	0.00%
2023/10/19	38	32.58	46	32.83	33.20	-8	5,080	-0.16%
2023/10/18	17	33.46	41	33.26	32.90	-24	5,460	-0.44%
2023/10/17	119	33.82	46	34.20	33.60	73	5,932	1.23%	大買/
2023/10/16	17	35.72	19	35.63	35.00	-2	6,281	-0.03%
2023/10/13	55	36.25	22	36.32	35.85	33	6,385	0.52%
2023/10/12	27	37.21	47	37.08	36.80	-20	6,419	-0.31%
2023/10/11	131	37.22	45	37.56	36.65	86	6,398	1.34%	大買/
2023/10/06	172	38.03	22	38.83	37.90	150	6,359	2.36%	大買/鉅額交易
2023/10/05	61	39.51	55	39.38	38.60	6	6,316	0.09%
2023/10/04	106	39.69	7	39.50	39.70	99	6,273	1.58%	大買/
2023/10/03	32	40.39	58	40.16	40.10	-26	6,240	-0.42%
2023/10/02	0	0.00	52	40.93	39.55	-52	6,148	-0.85%
2023/09/28	0	0.00	1	40.75	40.30	-1	6,067	-0.02%
2023/09/27	91	39.69	67	39.33	39.75	24	5,836	0.41%
2023/09/26	19	39.21	40	39.78	38.70	-21	5,742	-0.37%
2023/09/25	0	0.00	75	40.00	39.40	-75	5,674	-1.32%
2023/09/22	46	39.86	121	39.44	40.50	-75	5,553	-1.35%	大賣/
2023/09/21	40	36.94	80	37.30	37.50	-40	5,262	-0.76%
2023/09/20	54	38.70	45	38.06	37.70	9	5,212	0.17%
2023/09/19	7	37.81	53	37.90	38.20	-46	5,096	-0.90%
2023/09/18	22	37.59	88	37.94	37.50	-66	5,050	-1.31%
2023/09/15	16	36.78	79	37.45	37.85	-63	4,985	-1.26%
2023/09/14	44	35.39	2	35.35	35.65	42	4,871	0.86%
2023/09/13	34	35.40	38	35.20	35.00	-4	4,847	-0.08%
2023/09/12	0	0.00	27	35.30	35.45	-27	4,819	-0.56%
2023/09/11	0	0.00	9	37.00	35.40	-9	4,774	-0.19%
2023/09/08	0	0.00	8	38.44	38.30	-8	4,705	-0.17%
2023/09/07	12	37.94	7	38.10	38.40	5	4,576	0.11%
2023/09/06	4	37.15	20	36.36	38.50	-16	4,210	-0.38%
2023/09/04	14	34.34	4	34.68	34.90	10	3,967	0.25%
2023/09/01	18	34.98	38	35.25	34.45	-20	3,952	-0.51%
2023/08/31	23	34.58	2	34.25	34.60	21	3,913	0.54%
2023/08/30	17	34.12	7	33.68	34.60	10	3,890	0.26%
2023/08/29	8	33.93	12	33.46	33.30	-4	3,829	-0.10%
2023/08/28	25	33.82	19	33.69	33.30	6	3,804	0.16%
2023/08/25	44	34.57	14	35.09	34.05	30	3,768	0.80%
2023/08/24	8	36.13	12	35.95	35.00	-4	3,738	-0.11%
2023/08/23	0	0.00	4	35.90	35.55	-4	3,704	-0.11%
2023/08/22	2	35.35	3	35.53	35.20	-1	3,680	-0.03%
2023/08/21	11	35.87	27	35.60	35.85	-16	3,645	-0.44%
2023/08/18	29	35.88	12	36.83	35.65	17	3,615	0.47%
2023/08/17	3	37.15	28	36.79	37.10	-25	3,573	-0.70%
2023/08/16	84	35.97	53	36.11	36.50	31	3,513	0.88%
2023/08/15	11	37.12	14	37.49	36.80	-3	3,443	-0.09%
2023/08/14	10	37.21	13	37.02	37.50	-3	3,319	-0.09%
2023/08/11	74	34.30	99	34.46	35.00	-25	3,095	-0.81%
2023/08/10	25	35.32	25	37.19	35.20	0	2,921	0.00%
2023/08/09	103	40.57	76	41.11	39.10	27	2,786	0.97%	大買/
2023/08/08	38	43.34	40	43.44	43.40	-2	2,654	-0.08%
2023/07/21	37	40.57	37	41.44	42.80	0	1,638	0.00%
2023/07/20	61	37.41	61	37.90	38.95	0	1,237	0.00%
2023/07/19	67	33.63	67	34.82	37.10	0	737	0.00%
2023/07/17	1	28.80	6	30.02	30.70	-5	209	-2.39%
2023/07/13	0	0.00	2	28.40	27.60	-2	137	-1.46%
2023/07/10	0	0.00	3	27.73	27.70	-3	135	-2.22%
2023/07/03	7	28.45	0	0.00	28.45	7	140	4.99%
2023/06/21	1	28.10	0	0.00	28.35	1	162	0.62%
2023/06/05	0	0.00	2	28.30	28.25	-2	176	-1.13%
2023/04/28	1	28.55	0	0.00	28.55	1	173	0.58%
2023/04/26	3	28.55	0	0.00	28.60	3	174	1.72%
2023/03/09	12	28.73	0	0.00	28.60	12	108	11.04%
2023/03/08	1	28.50	0	0.00	28.80	1	108	0.92%
2022/12/29	4	26.93	0	0.00	26.85	4	161	2.48%
2022/12/28	30	26.98	0	0.00	26.85	30	162	18.50%
2022/12/20	0	0.00	1	27.00	26.90	-1	167	-0.60%
2022/11/11	0	0.00	5	24.75	24.50	-5	159	-3.13%
2022/10/25	0	0.00	4	23.00	22.65	-4	151	-2.63%
2022/10/19	10	22.75	0	0.00	22.90	10	151	6.61%
2022/10/13	0	0.00	17	22.28	21.50	-17	149	-11.37%
2022/10/12	5	22.90	0	0.00	23.00	5	138	3.60%
2022/09/28	2	25.20	0	0.00	25.05	2	142	1.40%
2022/09/26	0	0.00	2	25.88	25.70	-2	143	-1.39%
2022/09/19	1	27.05	0	0.00	26.80	1	144	0.69%
2022/08/29	55	27.82	0	0.00	27.80	55	174	31.54%
2022/08/25	17	28.05	0	0.00	28.00	17	171	9.92%
2022/08/12	0	0.00	2	27.50	27.55	-2	171	-1.16%
2022/08/10	7	27.49	0	0.00	27.45	7	171	4.09%
2022/08/09	23	27.48	0	0.00	27.40	23	170	13.47%
2022/08/03	5	27.90	0	0.00	27.80	5	176	2.83%
2022/08/01	1	27.45	0	0.00	27.55	1	173	0.58%
2022/07/05	0	0.00	2	27.80	28.00	-2	211	-0.94%
2022/07/04	2	27.80	0	0.00	28.05	2	213	0.94%
2022/06/27	0	0.00	1	29.50	29.40	-1	222	-0.45%
2022/06/24	1	29.50	0	0.00	29.20	1	224	0.45%
2022/06/20	0	0.00	9	28.44	27.90	-9	230	-3.90%
2022/06/16	0	0.00	9	29.15	28.95	-9	227	-3.96%
2022/04/06	0	0.00	1	30.50	30.35	-1	1,434	-0.07%
2022/03/28	0	0.00	13	30.81	31.20	-13	2,338	-0.56%
2022/03/23	8	32.50	0	0.00	32.40	8	2,344	0.34%
2022/03/22	6	32.10	0	0.00	32.15	6	2,345	0.26%
2022/03/21	9	31.97	0	0.00	31.80	9	2,347	0.38%
2022/03/17	11	31.33	0	0.00	31.40	11	2,408	0.46%
2022/02/07	0	0.00	91	32.54	32.70	-91	2,318	-3.93%
2022/01/05	0	0.00	33	34.59	34.55	-33	1,633	-2.02%
2022/01/04	40	35.06	7	35.04	35.50	33	1,601	2.06%
2021/12/30	23	36.63	54	37.01	37.00	-31	1,491	-2.08%
2021/12/29	17	36.46	16	36.98	36.60	1	1,363	0.07%
2021/12/28	121	38.06	105	38.33	36.80	16	1,209	1.32%	大買/大賣/
2021/12/27	15	36.50	16	37.03	37.75	-1	618	-0.16%
2021/12/24	24	32.99	32	33.32	34.35	-8	446	-1.79%
2021/12/23	22	31.41	0	0.00	31.25	22	316	6.94%
2021/12/20	2	30.05	1	30.00	30.15	1	298	0.34%
2021/12/14	9	31.70	23	31.42	30.55	-14	274	-5.10%
2021/12/13	26	30.42	19	31.52	31.35	7	255	2.74%
2021/12/10	0	0.00	17	29.35	29.35	-17	206	-8.23%
2021/12/09	7	29.35	0	0.00	29.35	7	202	3.45%
2021/12/01	1	29.30	0	0.00	29.30	1	200	0.50%
2021/11/29	0	0.00	2	28.53	28.60	-2	189	-1.06%
2021/11/26	1	29.50	5	29.00	28.90	-4	188	-2.13%
2021/11/22	8	29.25	0	0.00	29.50	8	199	4.02%
2021/11/19	2	29.30	8	29.50	29.30	-6	199	-3.00%
2021/11/17	1	29.20	0	0.00	29.20	1	192	0.52%
2021/11/11	0	0.00	6	29.10	29.20	-6	201	-2.98%
2021/11/08	1	29.00	0	0.00	28.95	1	205	0.49%
2021/10/27	22	28.53	0	0.00	28.65	22	212	10.38%
2021/10/13	0	0.00	1	27.50	27.40	-1	262	-0.38%
2021/10/12	2	27.65	1	27.65	27.50	1	266	0.37%
2021/10/07	1	26.60	0	0.00	26.75	1	290	0.34%
2021/10/06	2	26.50	0	0.00	26.35	2	328	0.61%
2021/09/28	0	0.00	1	27.85	27.85	-1	348	-0.29%
2021/09/24	1	27.60	0	0.00	27.70	1	355	0.28%
2021/09/08	0	0.00	8	27.00	26.85	-8	406	-1.97%
2021/09/02	0	0.00	10	27.84	27.70	-10	422	-2.37%
2021/08/31	3	27.90	3	28.00	28.00	0	424	0.00%
2021/08/26	1	29.20	0	0.00	29.30	1	418	0.24%
2021/08/25	0	0.00	1	29.30	29.15	-1	424	-0.24%
2021/08/24	0	0.00	2	29.05	28.95	-2	427	-0.47%
2021/08/20	20	28.25	5	28.30	28.35	15	438	3.42%
2021/08/19	1	28.40	0	0.00	28.45	1	438	0.23%
2021/08/18	5	28.74	1	28.50	28.90	4	437	0.91%
2021/08/11	0	0.00	2	28.95	28.90	-2	457	-0.44%
2021/08/09	0	0.00	2	29.98	29.75	-2	488	-0.41%
2021/08/06	3	30.05	6	30.08	30.00	-3	501	-0.60%
2021/08/05	7	30.39	0	0.00	30.10	7	518	1.35%
2021/08/02	0	0.00	1	30.05	30.15	-1	589	-0.17%
2021/07/30	1	29.80	0	0.00	29.90	1	599	0.17%
2021/07/29	0	0.00	2	30.35	30.45	-2	606	-0.33%
2021/07/28	0	0.00	2	30.65	30.35	-2	613	-0.33%
2021/07/27	5	31.28	2	31.15	31.15	3	637	0.47%
2021/07/26	1	30.95	0	0.00	31.00	1	662	0.15%
2021/07/21	0	0.00	1	30.60	30.00	-1	720	-0.14%
2021/07/20	0	0.00	4	31.00	30.75	-4	731	-0.55%
2021/07/19	5	31.25	0	0.00	31.30	5	748	0.67%
2021/07/16	4	30.90	4	31.00	31.05	0	797	0.00%
2021/07/14	0	0.00	23	31.02	30.70	-23	846	-2.72%
2021/07/13	50	31.64	37	31.53	31.20	13	891	1.46%
2021/07/12	0	0.00	3	30.85	30.80	-3	934	-0.32%
2021/07/09	0	0.00	3	30.75	30.75	-3	1,083	-0.28%
2021/07/05	1	30.45	0	0.00	30.60	1	1,680	0.06%
2021/07/02	1	29.95	2	30.30	30.15	-1	1,696	-0.06%
2021/07/01	0	0.00	48	30.01	29.85	-48	1,708	-2.81%
2021/06/28	0	0.00	4	30.50	30.35	-4	1,733	-0.23%
2021/06/25	1	30.30	4	30.40	30.30	-3	1,747	-0.17%
2021/06/24	0	0.00	31	30.21	30.15	-31	1,754	-1.77%
2021/06/23	19	29.38	0	0.00	30.10	19	1,781	1.07%
2021/06/22	2	28.80	27	28.95	28.75	-25	1,791	-1.40%
2021/06/21	24	28.75	5	28.97	28.85	19	1,807	1.05%
2021/06/18	0	0.00	1	29.65	29.30	-1	1,820	-0.05%
2021/06/17	5	29.30	0	0.00	29.95	5	1,826	0.27%
2021/06/16	0	0.00	4	30.01	29.85	-4	1,833	-0.22%
2021/06/15	6	29.80	5	30.05	30.10	1	1,837	0.05%
2021/06/07	0	0.00	33	28.52	28.90	-33	1,852	-1.78%
2021/06/03	0	0.00	3	29.68	29.65	-3	1,879	-0.16%
2021/06/02	0	0.00	16	29.43	29.35	-16	1,898	-0.84%
2021/06/01	24	29.50	7	29.50	29.60	17	1,900	0.89%
2021/05/31	1	28.95	6	28.95	29.00	-5	1,903	-0.26%
2021/05/28	3	28.85	1	28.75	28.85	2	1,919	0.10%
2021/05/27	14	28.48	3	28.45	28.50	11	1,930	0.57%
2021/05/26	1	28.65	1	28.55	28.80	0	1,936	0.00%
2021/05/25	8	28.53	7	28.69	28.55	1	1,939	0.05%
2021/05/24	14	28.15	2	27.95	28.25	12	1,951	0.62%
2021/05/21	19	28.14	10	28.13	28.20	9	1,949	0.46%
2021/05/20	0	0.00	1	27.70	27.80	-1	1,948	-0.05%
2021/05/19	18	27.61	28	27.39	27.60	-10	1,948	-0.51%
2021/05/18	27	26.78	6	26.85	27.60	21	1,948	1.08%
2021/05/17	9	26.04	10	25.80	25.20	-1	1,937	-0.05%
2021/05/14	17	27.69	27	27.19	27.00	-10	1,936	-0.52%
2021/05/13	35	26.93	35	26.96	27.05	0	1,922	0.00%
2021/05/12	11	27.51	0	0.00	27.50	11	1,904	0.58%
2021/04/29	2	35.10	39	35.14	34.55	-37	1,830	-2.02%
2021/04/28	17	35.21	19	34.93	35.60	-2	1,815	-0.11%
2021/04/27	32	34.64	20	34.43	34.50	12	1,817	0.66%
2021/04/26	17	34.56	17	34.35	34.30	0	1,820	0.00%
2021/04/23	29	34.79	3	35.05	34.50	26	1,832	1.42%
2021/04/22	14	35.93	53	36.35	34.45	-39	1,838	-2.12%
2021/04/21	54	36.49	16	36.43	36.30	38	1,792	2.12%
2021/04/20	2	35.90	0	0.00	36.15	2	1,760	0.11%
2021/04/15	30	36.69	30	37.05	36.25	0	1,612	0.00%
2021/04/14	0	0.00	24	37.21	38.25	-24	1,465	-1.64%
2021/04/13	64	33.38	51	33.92	34.80	13	973	1.34%
2021/04/12	2	32.15	1	32.50	32.20	1	917	0.11%
2021/04/09	1	32.60	28	32.71	32.30	-27	944	-2.86%
2021/04/08	33	32.68	0	0.00	32.75	33	935	3.53%
2021/04/07	3	31.97	0	0.00	32.20	3	917	0.33%
2021/04/06	1	31.60	0	0.00	31.55	1	908	0.11%
2021/03/29	0	0.00	13	32.58	32.05	-13	896	-1.45%
2021/03/26	14	32.48	1	32.80	32.35	13	888	1.46%
2021/03/25	0	0.00	33	31.50	31.30	-33	863	-3.82%
2021/03/24	7	31.60	1	31.20	31.60	6	848	0.71%
2021/03/23	7	31.59	6	31.43	31.05	1	832	0.12%
2021/03/22	0	0.00	24.3	31.10	31.05	-24.3	822	-2.96%
2021/03/19	4	31.08	0	0.00	31.20	4	829	0.48%
2021/03/18	3	30.60	4	30.95	30.95	-1	824	-0.12%
2021/03/16	9	30.62	0	0.00	30.60	9	874	1.03%
2021/03/15	10	30.50	0	0.00	30.45	10	878	1.14%
2021/03/11	11	30.09	0	0.00	30.05	11	876	1.25%
2021/03/10	0	0.00	3	30.05	29.95	-3	864	-0.35%
2021/03/09	6	30.69	3	30.45	30.15	3	850	0.35%
2021/03/05	0	0.00	17	30.45	30.35	-17	821	-2.07%
2021/03/03	0	0.00	20	31.01	31.00	-20	819	-2.44%
2021/03/02	0	0.00	4	31.60	31.10	-4	798	-0.50%
2021/02/26	7	31.45	3	31.20	31.30	4	790	0.51%
2021/02/25	0	0.00	38	31.34	31.40	-38	795	-4.78%
2021/02/24	0	0.00	36	31.20	31.15	-36	794	-4.53%
2021/02/23	1	31.10	2	31.10	31.30	-1	780	-0.13%
2021/02/22	12	31.36	3	31.37	31.30	9	786	1.14%
2021/02/19	3	31.10	0	0.00	31.10	3	787	0.38%
2021/02/18	1	30.95	1	31.25	31.10	0	794	0.00%
2021/01/20	0	0.00	5	31.20	30.20	-5	715	-0.70%
2021/01/19	10	31.65	18	31.78	31.50	-8	688	-1.16%
2021/01/18	17	32.20	4	32.10	32.00	13	673	1.93%
2021/01/15	0	0.00	6	31.53	31.40	-6	643	-0.93%
2021/01/14	10	31.35	4	31.35	31.30	6	622	0.96%
2021/01/06	9	31.32	28	31.50	30.85	-19	616	-3.08%
2021/01/05	1	32.30	11	32.16	32.20	-10	598	-1.67%
2021/01/04	110	32.47	7	32.49	32.75	103	588	17.49%	大買/鉅額交易
2020/12/31	7	31.70	0	0.00	31.70	7	568	1.23%
2020/12/30	1	31.75	2	31.70	31.65	-1	566	-0.18%
2020/12/29	0	0.00	42	31.69	31.70	-42	570	-7.36%
2020/12/28	14	31.76	5	31.57	31.60	9	577	1.56%
2020/12/25	0	0.00	9	31.38	31.10	-9	587	-1.53%
2020/12/24	3	30.98	0	0.00	31.40	3	593	0.51%
2020/12/23	19	30.47	0	0.00	30.55	19	590	3.22%
2020/12/22	14	30.64	15	30.61	30.50	-1	591	-0.17%
2020/12/21	1	30.90	10	31.19	30.85	-9	593	-1.52%
2020/12/18	13	31.65	8	31.33	31.35	5	595	0.84%
2020/12/17	1	31.50	4	31.48	31.25	-3	616	-0.49%
2020/12/16	9	31.14	1	31.30	31.40	8	650	1.23%
2020/12/11	15	32.03	31	32.20	31.80	-16	712	-2.25%
2020/12/10	9	32.32	14	32.48	32.00	-5	695	-0.72%
2020/12/09	0	0.00	2	31.30	31.40	-2	672	-0.30%
2020/12/08	4	31.29	0	0.00	31.15	4	685	0.58%
2020/12/07	1	31.15	5	31.27	31.10	-4	711	-0.56%
2020/12/04	0	0.00	2	31.30	31.05	-2	714	-0.28%
2020/12/03	14	31.28	5	31.20	31.00	9	737	1.22%
2020/12/02	1	31.00	0	0.00	31.00	1	746	0.13%
2020/12/01	1	31.15	0	0.00	31.10	1	750	0.13%
2020/11/30	0	0.00	7	31.45	31.15	-7	755	-0.93%
2020/11/27	20	31.48	1	31.35	31.35	19	764	2.49%
2020/11/26	2	30.85	0	0.00	30.80	2	763	0.26%
2020/11/25	0	0.00	22	30.99	30.75	-22	773	-2.85%
2020/11/24	27	30.91	7	31.15	31.05	20	796	2.51%
2020/11/23	2	30.65	28	30.55	30.65	-26	859	-3.02%
2020/11/19	1	30.90	1	30.70	30.70	0	944	0.00%
2020/11/13	0	0.00	23	29.55	29.50	-23	1,049	-2.19%
2020/10/16	0	0.00	21	29.38	29.20	-21	1,678	-1.25%
2020/10/13	0	0.00	23	29.66	29.65	-23	1,782	-1.29%
2020/09/23	0	0.00	1	30.10	29.55	-1	2,303	-0.04%
2020/09/22	1	30.15	0	0.00	30.10	1	2,315	0.04%
2020/09/21	0	0.00	61	30.70	30.55	-61	2,381	-2.56%
2020/09/17	0	0.00	12	30.85	31.05	-12	2,431	-0.49%
2020/09/16	0	0.00	25	30.99	31.00	-25	2,454	-1.02%
2020/09/15	14	31.06	0	0.00	31.10	14	2,488	0.56%
2020/09/14	96	31.41	33	31.60	31.45	63	2,483	2.54%
2020/09/11	0	0.00	80	30.80	30.80	-80	2,504	-3.19%
2020/09/10	79	31.88	17	31.81	31.20	62	2,497	2.48%
2020/09/09	37	31.13	39	31.21	31.15	-2	2,482	-0.08%
2020/09/08	0	0.00	28	31.32	31.05	-28	2,492	-1.12%
2020/09/07	0	0.00	65	31.85	31.45	-65	2,518	-2.58%
2020/09/04	52	31.74	0	0.00	31.85	52	2,559	2.03%
2020/09/03	44	32.15	0	0.00	32.00	44	2,574	1.71%
2020/09/02	6	32.05	3	31.70	31.75	3	2,589	0.12%
2020/09/01	12	32.06	11	31.65	31.75	1	2,622	0.04%
2020/08/31	31	31.70	1	31.35	31.65	30	2,721	1.10%
2020/08/28	0	0.00	50	31.20	31.15	-50	2,806	-1.78%
2020/08/27	0	0.00	9	31.46	31.20	-9	2,819	-0.32%
2020/08/26	14	31.66	0	0.00	31.55	14	2,831	0.49%
2020/08/25	13	31.35	1	31.10	31.10	12	2,839	0.42%
2020/08/24	0	0.00	3	31.10	30.95	-3	2,837	-0.11%
2020/08/21	56	30.92	0	0.00	31.00	56	2,849	1.97%
2020/08/20	0	0.00	43	31.18	30.20	-43	2,835	-1.52%
2020/08/19	112	32.65	138	31.76	31.50	-26	2,783	-0.93%	大買/大賣/
2020/08/18	52	32.23	34	31.92	32.35	18	2,771	0.65%
2020/08/17	32	32.67	165	32.62	32.30	-133	2,785	-4.77%	大賣/鉅額交易
2020/08/14	1	31.40	13	31.80	31.85	-12	2,735	-0.44%
2020/08/13	97	32.58	19	31.81	31.60	78	2,757	2.83%
2020/08/12	13	31.50	1	31.35	31.80	12	2,750	0.44%
2020/08/11	19	31.33	20	31.67	31.65	-1	2,792	-0.04%
2020/08/10	4	32.00	1	31.65	31.65	3	2,805	0.11%
2020/08/07	0	0.00	52	31.77	31.55	-52	2,881	-1.80%
2020/08/06	0	0.00	82	32.49	32.25	-82	2,976	-2.76%
2020/08/03	8	32.08	8	32.46	31.75	0	3,005	0.00%
2020/07/31	197	31.56	5	31.98	32.05	192	3,141	6.11%	大買/鉅額交易
2020/07/30	19	30.84	9	30.61	30.55	10	3,125	0.32%
2020/07/29	0	0.00	10	29.50	29.90	-10	3,142	-0.32%
2020/07/28	2	31.10	20	29.97	29.55	-18	3,169	-0.57%
2020/07/27	1	30.55	24	31.04	30.70	-23	3,190	-0.72%
2020/07/24	8	30.51	160	31.97	31.00	-152	3,238	-4.69%	大賣/鉅額交易
2020/07/23	133	32.31	39	32.15	32.90	94	3,215	2.92%	大買/
2020/07/22	5	31.96	16	31.96	32.05	-11	3,209	-0.34%
2020/07/21	62	32.08	8	31.91	31.75	54	3,251	1.66%
2020/07/20	42	31.26	16	30.93	31.40	26	3,339	0.78%
2020/07/17	0	0.00	17	30.96	31.25	-17	3,353	-0.51%
2020/07/16	0	0.00	64	30.80	30.95	-64	3,354	-1.91%
2020/07/15	0	0.00	22	31.18	30.90	-22	3,371	-0.65%
2020/07/14	1	31.50	65	31.43	31.20	-64	3,437	-1.86%
2020/07/13	1,102	31.66	2	31.15	31.95	1,100	3,465	31.74%	大買/鉅額交易
2020/07/10	16	31.15	0	0.00	31.30	16	3,502	0.46%
2020/07/08	12	32.95	130	32.95	32.70	-118	3,475	-3.40%	大賣/鉅額交易
2020/07/07	333	33.54	212	33.81	33.30	121	3,438	3.52%	大買/大賣/鉅額交易
2020/07/06	15	32.33	43	32.10	32.20	-28	3,247	-0.86%
2020/07/03	38	32.02	130	31.77	31.90	-92	3,287	-2.80%	大賣/
2020/07/02	0	0.00	41	31.50	31.75	-41	3,337	-1.23%
2020/07/01	2	31.55	0	0.00	31.60	2	3,329	0.06%
2020/06/30	55	32.01	0	0.00	31.80	55	3,329	1.65%
2020/06/29	50	31.63	17	31.22	31.25	33	3,279	1.01%
2020/06/24	53	32.02	7	31.78	31.85	46	3,283	1.40%
2020/06/23	1	31.65	22	31.47	31.30	-21	3,303	-0.64%
2020/06/22	39	31.16	5	31.32	31.10	34	3,354	1.01%
2020/06/19	38	30.97	1	31.30	30.75	37	3,377	1.10%
2020/06/18	71	30.91	40	30.51	31.05	31	3,388	0.91%
2020/06/17	7	30.51	9	30.34	30.05	-2	3,362	-0.06%
2020/06/16	46	30.58	0	0.00	30.70	46	3,407	1.35%
2020/06/15	24	30.00	28	29.86	29.90	-4	3,462	-0.12%
2020/06/12	1	29.35	0	0.00	29.70	1	3,499	0.03%
2020/06/11	9	29.93	24	30.61	29.80	-15	3,551	-0.42%
2020/06/10	35	31.42	10	31.10	31.05	25	3,575	0.70%
2020/06/09	13	31.90	16	31.43	31.00	-3	3,675	-0.08%
2020/06/08	0	0.00	51	32.38	31.75	-51	3,732	-1.37%
2020/06/05	1	32.45	89	32.87	32.60	-88	3,822	-2.30%
2020/06/04	171	31.81	67	32.75	33.25	104	3,757	2.77%	大買/鉅額交易
2020/06/03	2	30.45	35	30.37	30.25	-33	3,740	-0.88%
2020/06/02	4	30.60	82	30.36	30.15	-78	3,749	-2.08%
2020/06/01	65	30.41	0	0.00	30.50	65	3,773	1.72%
2020/05/29	15	29.99	0	0.00	29.85	15	3,832	0.39%
2020/05/28	17	30.22	20	30.23	29.90	-3	3,955	-0.08%
2020/05/27	14	30.38	10	30.05	30.20	4	3,990	0.10%
2020/05/26	66	30.29	0	0.00	30.10	66	4,049	1.63%
2020/05/25	20	29.93	52	29.46	29.75	-32	4,099	-0.78%
2020/05/22	40	29.34	109	29.69	29.70	-69	4,144	-1.66%	大賣/
2020/05/21	46	30.19	2	30.00	30.20	44	4,252	1.03%
2020/05/20	32	30.04	32	29.69	29.80	0	4,306	0.00%
2020/05/19	6	30.25	78	29.94	29.90	-72	4,304	-1.67%
2020/05/18	60	30.59	56	30.14	29.70	4	4,332	0.09%
2020/05/15	97	31.63	63	32.26	31.35	34	4,320	0.79%
2020/05/14	92	33.00	133	33.08	32.00	-41	4,311	-0.95%	大賣/
2020/05/13	241	33.70	244	34.05	34.10	-3	4,242	-0.07%	大買/大賣/
2020/05/12	61	32.93	47	32.87	32.75	14	4,172	0.34%
2020/05/11	17	33.19	52	33.15	32.80	-35	4,192	-0.83%
2020/05/08	106	33.37	27	33.40	33.00	79	4,171	1.89%	大買/
2020/05/07	33	33.72	187	33.90	33.75	-154	4,128	-3.73%	大賣/鉅額交易
2020/05/06	38	31.13	49	31.56	32.50	-11	3,973	-0.28%
2020/05/05	56	31.26	76	30.84	30.65	-20	3,981	-0.50%
2020/05/04	53	30.05	14	30.39	30.45	39	3,969	0.98%
2020/04/30	230	30.71	0	0.00	30.70	230	4,002	5.75%	大買/鉅額交易
2020/04/29	79	30.42	190	30.61	30.05	-111	4,048	-2.74%	大賣/鉅額交易
2020/04/28	65	30.03	8	30.00	29.90	57	4,118	1.38%
2020/04/27	26	29.98	122	29.92	30.00	-96	4,102	-2.34%	大賣/
2020/04/24	84	29.87	178	29.67	29.90	-94	4,067	-2.31%	大賣/
2020/04/23	152	30.15	32	30.15	30.00	120	4,024	2.98%	大買/鉅額交易
2020/04/22	39	28.01	59	27.38	28.30	-20	3,915	-0.51%
2020/04/21	86	27.61	86	27.52	27.60	0	3,900	0.00%
2020/04/20	3	28.10	82	28.11	28.10	-79	3,893	-2.03%
2020/04/17	151	28.29	201	28.98	28.20	-50	3,921	-1.27%	大買/大賣/
2020/04/16	147	28.73	65	28.92	28.70	82	3,865	2.12%	大買/
2020/04/15	47	28.44	30	28.72	28.90	17	3,894	0.44%
2020/04/14	42	28.13	0	0.00	27.95	42	3,845	1.09%
2020/04/13	51	27.64	86	27.55	27.30	-35	3,830	-0.91%
2020/04/10	14	27.58	56	27.37	27.20	-42	3,817	-1.10%
2020/04/09	121	28.22	92	27.84	27.50	29	3,836	0.76%	大買/
2020/04/08	86	27.54	205	27.54	27.50	-119	3,787	-3.14%	大賣/鉅額交易
2020/04/07	168	25.89	49	26.63	27.35	119	3,708	3.21%	大買/鉅額交易
2020/03/31	1	23.60	48	24.09	23.70	-47	3,622	-1.30%
2020/03/30	78	22.94	1	23.70	23.75	77	3,630	2.12%
2020/03/27	159	24.50	111	24.34	23.45	48	3,644	1.32%	大買/大賣/
2020/03/26	49	24.35	214	23.75	24.45	-165	3,624	-4.55%	大賣/鉅額交易
2020/03/25	47	24.90	153	24.93	24.80	-106	3,583	-2.96%	大賣/鉅額交易
2020/03/24	65	23.24	35	23.01	23.15	30	3,566	0.84%
2020/03/23	0	0.00	49	22.00	21.70	-49	3,563	-1.37%
2020/03/20	303	23.15	49	23.37	23.10	254	3,616	7.02%	大買/鉅額交易
2020/03/19	36	21.57	146	22.34	21.35	-110	3,569	-3.08%	大賣/鉅額交易
2020/03/18	162	24.72	15	24.78	23.70	147	3,507	4.19%	大買/鉅額交易
2020/03/17	88	24.62	122	25.10	24.05	-34	3,465	-0.98%	大賣/
2020/03/16	44	28.24	143	27.57	26.35	-99	3,404	-2.91%	大賣/
2020/03/13	77	26.76	88	26.70	27.80	-11	3,360	-0.33%
2020/03/12	20	29.19	45	29.86	29.50	-25	3,248	-0.77%
2020/03/11	77	32.57	0	0.00	31.85	77	3,194	2.41%
2020/03/10	5	31.20	71	30.93	31.85	-66	3,175	-2.08%
2020/03/09	0	0.00	28	31.32	30.60	-28	3,159	-0.89%
2020/03/06	0	0.00	41	33.26	33.15	-41	3,114	-1.32%
2020/03/05	0	0.00	23	33.98	33.75	-23	3,170	-0.73%
2020/03/04	0	0.00	36	33.75	33.65	-36	3,160	-1.14%
2020/03/03	1	33.55	19	34.91	34.70	-18	3,102	-0.58%
2020/03/02	54	32.64	0	0.00	32.50	54	3,012	1.79%
2020/02/26	0	0.00	27	35.05	34.05	-27	3,068	-0.88%
2020/02/25	0	0.00	46	35.58	35.30	-46	3,005	-1.53%
2020/02/24	35	35.25	35	33.93	35.50	0	2,927	0.00%
2020/02/19	27	32.87	41	33.10	33.10	-14	2,772	-0.50%
2020/02/18	0	0.00	27	32.32	32.05	-27	2,769	-0.97%
2020/02/11	0	0.00	17	31.71	31.70	-17	3,098	-0.55%
2020/02/05	1	30.70	1	30.80	30.70	0	3,409	0.00%
2020/01/17	0	0.00	29	35.42	35.40	-29	4,034	-0.72%
2020/01/14	0	0.00	6	35.40	35.40	-6	4,109	-0.15%
2019/11/29	19	36.88	0	0.00	36.40	19	7,897	0.24%
2019/11/25	340	35.50	0	0.00	35.40	340	8,077	4.21%	大買/鉅額交易
2019/11/18	0	0.00	24	36.64	36.80	-24	8,600	-0.28%
2019/11/15	0	0.00	33	36.70	36.70	-33	8,821	-0.37%
2019/11/12	148	35.51	0	0.00	37.55	148	9,032	1.64%	大買/鉅額交易
2019/11/11	10	36.78	410	35.95	35.90	-400	9,088	-4.40%	大賣/鉅額交易
2019/11/08	1	36.75	0	0.00	37.30	1	9,167	0.01%
2019/11/07	139	36.77	0	0.00	37.15	139	9,234	1.51%	大買/鉅額交易
2019/11/06	60	36.80	0	0.00	37.65	60	9,330	0.64%
2019/11/05	142	37.78	0	0.00	37.75	142	9,537	1.49%	大買/鉅額交易
2019/11/04	7	38.60	570.3	37.38	37.00	-563.3	9,807	-5.74%	大賣/鉅額交易
2019/11/01	0	0.00	50	39.38	39.50	-50	9,823	-0.51%
2019/10/31	0	0.00	50	39.10	39.00	-50	9,916	-0.50%
2019/10/30	0	0.00	3,624.9	39.90	40.00	-3,624.9	9,878	-36.70%	大賣/鉅額交易
2019/10/29	0	0.00	49	42.32	42.30	-49	9,505	-0.52%
2019/10/22	0	0.00	97	46.47	46.45	-97	9,305	-1.04%
2019/09/02	187.9	39.08	0	0.00	40.70	187.9	6,847	2.74%	大買/鉅額交易
2019/08/27	0	0.00	167	33.43	33.55	-167	5,464	-3.06%	大賣/鉅額交易
2019/07/24	0	0.00	62.1	25.28	25.65	-62.1	2,905	-2.14%
2019/02/11	0	0.00	41	16.27	16.50	-41	616	-6.65%
2019/01/21	0	0.00	0.1	16.30	16.40	-0.1	677	-0.01%
2019/01/18	0	0.00	89	16.32	16.30	-89	676	-13.16%
2019/01/17	0	0.00	74	16.34	16.25	-74	673	-10.98%
2019/01/16	0	0.00	77	16.82	16.70	-77	652	-11.80%
2019/01/02	0	0.00	40	14.38	14.30	-40	746	-5.36%
2018/12/18	0	0.00	44	15.02	15.00	-44	809	-5.43%
2018/12/13	0	0.00	38	15.49	15.45	-38	924	-4.11%
2018/12/12	38	15.44	0	0.00	15.40	38	973	3.90%
2018/12/06	0	0.00	27.8	15.24	15.05	-27.8	1,184	-2.34%
2018/12/05	0	0.00	54	15.66	15.65	-54	1,197	-4.51%
2018/11/19	62	15.84	0	0.00	15.70	62	2,741	2.26%
2018/04/27	0	0.00	38	15.55	15.45	-38	442	-8.60%
2018/02/09	50	16.71	61	16.73	17.10	-11	870	-1.26%
2018/01/26	23	18.94	0	0.00	18.85	23	871	2.64%
2018/01/22	0	0.00	48.1	18.93	18.85	-48.1	879	-5.47%