台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.54%
  • 成交量
    152,301
  • 產業
    上市 其他電子類股
  • 5854人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻海 (2317)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28516154.003,006.2154.44155.50-2,490.273,210-3.40% 大買/大賣/鉅額交易
2024/03/272,149.9146.232,585146.18148.50-435.170,339-0.62% 大買/大賣/鉅額交易
2024/03/26245.1145.439,279.9142.25142.00-9,034.868,483-13.19% 大買/大賣/鉅額交易
2024/03/25621146.168,628145.51145.50-8,00766,381-12.06% 大買/大賣/鉅額交易
2024/03/2216,955145.553,629.8145.11145.5013,325.264,50520.66% 大買/大賣/鉅額交易
2024/03/21413141.851,833141.85142.50-1,42061,032-2.33% 大買/大賣/鉅額交易
2024/03/20298138.58365138.10138.00-6758,649-0.11% 大買/大賣/
2024/03/19282135.15193134.96136.008955,7810.16% 大買/大賣/
2024/03/18235133.58129133.47136.0010653,1820.20% 大買/大賣/鉅額交易
2024/03/1513,654.1130.636,441.2131.49132.007,212.949,53214.56% 大買/大賣/鉅額交易
2024/03/143,008119.97490118.03121.002,51843,2365.82% 大買/大賣/鉅額交易
2024/03/133,805120.08864121.30120.502,94140,3147.30% 大買/大賣/鉅額交易
2024/03/122,080116.36910118.50119.001,17034,9103.35% 大買/大賣/鉅額交易
2024/03/111,992108.2620105.50109.501,97229,3896.71% 大買/鉅額交易
2024/03/0895105.3696105.51105.00-127,4310.00%
2024/03/0700.0082.7107.50107.50-82.726,533-0.31%
2024/03/06901106.57181.9106.26106.50719.126,1832.75% 大買/大賣/鉅額交易
2024/03/05399107.60289107.00106.5011026,1900.42% 大買/大賣/鉅額交易
2024/03/04351.6104.722106.50106.50349.625,4631.37% 大買/鉅額交易
2024/03/0180102.98104.9102.99102.00-24.924,125-0.10% 大賣/
2024/02/29805.4103.0036.6103.04103.00768.824,0413.20% 大買/鉅額交易
2024/02/27181103.50385103.50103.50-20423,750-0.86% 大買/大賣/鉅額交易
2024/02/2600.00103103.15103.50-10323,649-0.44% 大賣/鉅額交易
2024/02/23103103.50465103.00103.00-36223,790-1.52% 大買/大賣/鉅額交易
2024/02/22262103.50232.9103.03103.5029.124,1190.12% 大買/大賣/
2024/02/21234103.37274103.09103.00-4024,289-0.16% 大買/大賣/
2024/02/20403104.13581103.58103.50-17824,762-0.72% 大買/大賣/鉅額交易
2024/02/19200102.90100102.95103.0010024,6170.41% 大買/
2024/02/16141101.2551101.04101.509025,0530.36% 大買/
2024/02/15767101.566.7101.50101.00760.325,2873.01% 大買/鉅額交易
2024/02/05347.5101.5822101.50101.50325.525,1251.30% 大買/鉅額交易
2024/02/0224.5102.007102.50102.0017.525,1050.07%
2024/02/0100.00108102.50103.00-10825,344-0.43% 大賣/鉅額交易
2024/01/3134102.5014101.96102.502025,4280.08%
2024/01/30453102.00751102.11102.00-29825,581-1.16% 大買/大賣/鉅額交易
2024/01/2965102.505102.50102.506025,9270.23%
2024/01/2683102.5060102.64102.502326,3640.09%
2024/01/25288101.8780101.47102.0020826,3530.79% 大買/鉅額交易
2024/01/24182100.5000.00100.5018226,3870.69% 大買/鉅額交易
2024/01/23147101.00773100.68101.00-62627,103-2.31% 大買/大賣/鉅額交易
2024/01/221,396100.14185100.2599.901,21129,0354.17% 大買/大賣/鉅額交易
2024/01/19172100.20108100.02100.506429,2040.22% 大買/大賣/
2024/01/1834399.3400.0099.9034329,5631.16% 大買/鉅額交易
2024/01/17499.9018799.1598.60-18329,936-0.61% 大賣/鉅額交易
2024/01/1629599.9117100.00100.0027830,9760.90% 大買/鉅額交易
2024/01/15194100.8100.00100.0019431,9220.61% 大買/鉅額交易
2024/01/12399100.889.9100.05100.50389.132,0811.21% 大買/鉅額交易
2024/01/119100.0000.00100.50932,2090.03%
2024/01/1032100.55142100.44100.00-11032,083-0.34% 大賣/鉅額交易
2024/01/0911101.4567101.00101.00-5631,963-0.18%
2024/01/0822102.571,491102.38101.50-1,46931,828-4.62% 大賣/鉅額交易
2024/01/05193104.42945104.01104.00-75231,693-2.37% 大買/大賣/鉅額交易
2024/01/0447104.1900.00104.004731,9370.15%
2024/01/03958104.57321.9104.37104.50636.132,1541.98% 大買/大賣/鉅額交易
2024/01/02116104.8675104.57105.004132,3050.13% 大買/
2023/12/290104.50214104.50104.50-21432,250-0.66% 大賣/鉅額交易
2023/12/2800.00247103.71104.00-24732,274-0.77% 大賣/鉅額交易
2023/12/279103.6700.00103.50932,1800.03%
2023/12/25138103.5300.00103.5013832,2840.43% 大買/鉅額交易
2023/12/22957103.507103.50103.5095032,3632.94% 大買/鉅額交易
2023/12/2131103.44245103.02103.50-21432,468-0.66% 大賣/鉅額交易
2023/12/20160102.8144104.50104.5011632,1600.36% 大買/鉅額交易
2023/12/1900.005102.50102.50-531,507-0.02%
2023/12/15381.1101.5015101.50101.50366.131,1771.17% 大買/鉅額交易
2023/12/1411101.5078101.70102.00-6730,726-0.22%
2023/12/13630101.0400.00101.0063030,5002.07% 大買/鉅額交易
2023/12/1244101.0000.00101.004430,8390.14%
2023/12/081,275.4101.48105101.20101.501,170.430,6583.82% 大買/大賣/鉅額交易
2023/12/0623101.13285101.50101.00-26230,950-0.85% 大賣/鉅額交易
2023/12/05180101.31392.6100.83101.00-212.630,895-0.69% 大買/大賣/鉅額交易
2023/12/0400.0093100.96101.00-9330,773-0.30%
2023/12/01104100.5013.3101.00100.5090.730,8110.29% 大買/
2023/11/3052.3101.50142.4101.49101.50-90.130,592-0.29% 大賣/
2023/11/29317102.2414102.00102.0030330,2671.00% 大買/鉅額交易
2023/11/28339102.32249.4102.50102.5089.629,9700.30% 大買/大賣/
2023/11/27195102.19249101.99101.50-5430,482-0.18% 大買/大賣/
2023/11/24125101.5629101.50101.509630,4420.32% 大買/
2023/11/22364103.3400.00102.0036431,0631.17% 大買/鉅額交易
2023/11/2131101.8900.00102.503130,9420.10%
2023/11/201,881101.25150.5101.02101.001,730.631,1705.55% 大買/大賣/鉅額交易
2023/11/1726102.00200102.50102.50-17430,949-0.56% 大賣/鉅額交易
2023/11/16540101.011,089100.80101.00-54930,387-1.81% 大買/大賣/鉅額交易
2023/11/15121100.3884100.05100.503730,0540.12% 大買/
2023/11/14505100.0813199.84100.0037429,4881.27% 大買/大賣/鉅額交易
2023/11/1327797.7910097.7497.7017729,1200.61% 大買/鉅額交易
2023/11/1093097.331,02397.2697.20-9329,544-0.31% 大買/大賣/
2023/11/0979997.9274697.8797.905330,3370.17% 大買/大賣/
2023/11/0827697.1758396.7897.00-30730,321-1.01% 大買/大賣/鉅額交易
2023/11/071,468.596.0834196.1496.101,127.530,3733.71% 大買/大賣/鉅額交易
2023/11/0635896.61568.496.8196.40-210.430,281-0.69% 大買/大賣/鉅額交易
2023/11/0350295.621,36295.6895.80-86029,982-2.87% 大買/大賣/鉅額交易
2023/11/02419.596.9235996.9997.0060.529,7580.20% 大買/大賣/
2023/11/0169195.964,94795.8895.60-4,25630,097-14.14% 大買/大賣/鉅額交易
2023/10/3157396.10335.596.4096.50237.530,3090.78% 大買/大賣/鉅額交易
2023/10/301,50095.271,03796.6394.5046329,9331.55% 大買/大賣/鉅額交易
2023/10/271,90398.4300.0098.201,90328,0836.78% 大買/鉅額交易
2023/10/2614398.461,15498.4498.50-1,01128,036-3.61% 大買/大賣/鉅額交易
2023/10/2549099.001,67099.0799.00-1,18027,773-4.25% 大買/大賣/鉅額交易
2023/10/2460898.401,16498.6298.30-55627,620-2.01% 大買/大賣/鉅額交易
2023/10/2300.001,086100.88100.50-1,08626,288-4.13% 大賣/鉅額交易
2023/10/2017103.50717103.69103.50-70025,919-2.70% 大賣/鉅額交易
2023/10/19124105.01348103.71103.50-22425,714-0.87% 大買/大賣/鉅額交易
2023/10/17430106.79400106.75106.503025,6140.12% 大買/大賣/
2023/10/16534.8107.06210106.74107.00324.826,2651.24% 大買/大賣/鉅額交易
2023/10/131,389.2107.36128107.02107.501,261.226,8514.70% 大買/大賣/鉅額交易
2023/10/121,140106.9288106.83107.001,05227,0963.88% 大買/鉅額交易
2023/10/111,070.9106.3281.4106.02106.00989.527,3483.62% 大買/鉅額交易
2023/10/0659105.49119105.00105.50-6027,369-0.22% 大賣/
2023/10/05154103.0172103.07103.508227,5280.30% 大買/
2023/10/0489103.00332102.69103.00-24327,645-0.88% 大賣/鉅額交易
2023/10/03212104.0318104.00104.0019427,5990.70% 大買/鉅額交易
2023/10/020.6104.50250.2104.46104.50-249.627,816-0.90% 大賣/鉅額交易
2023/09/28350104.0029.2104.00104.00320.828,7351.12% 大買/鉅額交易
2023/09/27265104.1210103.65104.0025529,2260.87% 大買/鉅額交易
2023/09/269104.00181.8104.05104.00-172.830,286-0.57% 大賣/鉅額交易
2023/09/25203105.5078105.21105.5012531,2420.40% 大買/鉅額交易
2023/09/22153105.3077105.00105.007631,7730.24% 大買/
2023/09/2100.00626.3105.11105.00-626.332,181-1.95% 大賣/鉅額交易
2023/09/2000.00484.3106.50106.00-484.332,555-1.49% 大賣/鉅額交易
2023/09/19214.5106.9000.00106.50214.533,3600.64% 大買/鉅額交易
2023/09/1800.00197106.19106.50-19734,796-0.57% 大賣/鉅額交易
2023/09/151,500106.0045.1106.48106.001,454.935,0584.15% 大買/鉅額交易
2023/09/1442106.50146106.45106.50-10434,962-0.30% 大賣/鉅額交易
2023/09/1300.00135106.02106.00-13535,116-0.38% 大賣/鉅額交易
2023/09/12470107.37206107.45107.5026435,5940.74% 大買/大賣/鉅額交易
2023/09/11265105.5100.00105.0026535,6790.74% 大買/鉅額交易
2023/09/08250105.77191105.29106.005935,9750.16% 大買/大賣/
2023/09/07235.2105.5060105.65105.50175.236,9360.47% 大買/鉅額交易
2023/09/0677106.01769106.01106.00-69238,325-1.81% 大賣/鉅額交易
2023/09/05375106.5412106.67107.0036338,3190.95% 大買/鉅額交易
2023/09/0400.00340106.50106.50-34038,384-0.89% 大賣/鉅額交易
2023/09/0180.2106.8300.00107.5080.238,4030.21%
2023/08/31329106.5023.6106.30106.50305.438,7720.79% 大買/鉅額交易
2023/08/3000.00472106.05106.00-47238,234-1.23% 大賣/鉅額交易
2023/08/29188108.0033106.00106.0015538,7830.40% 大買/鉅額交易
2023/08/28368.4108.75200108.00108.00168.438,4850.44% 大買/大賣/鉅額交易
2023/08/25128108.32209108.29108.00-8139,185-0.21% 大買/大賣/
2023/08/24366109.51564109.37109.50-19840,302-0.49% 大買/大賣/鉅額交易
2023/08/23346106.5642106.50106.5030440,7560.75% 大買/鉅額交易
2023/08/225106.505106.50106.50041,0610.00%
2023/08/21164.6106.19177105.90106.00-12.441,271-0.03% 大買/大賣/
2023/08/18105106.99419106.00106.00-31441,354-0.76% 大買/大賣/鉅額交易
2023/08/17341106.31647106.37106.50-30641,432-0.74% 大買/大賣/鉅額交易
2023/08/16386.3106.1718.2105.94105.50368.141,3230.89% 大買/鉅額交易
2023/08/152.2107.0579.7107.85107.00-77.541,146-0.19%
2023/08/14267110.0020109.50110.0024740,5420.61% 大買/鉅額交易
2023/08/11584.9108.6646109.02108.50538.940,6901.32% 大買/鉅額交易
2023/08/10215109.987110.00110.0020841,0120.51% 大買/鉅額交易
2023/08/09211110.7020.1110.50110.50190.941,1090.46% 大買/鉅額交易
2023/08/08651110.381,500110.47110.50-84941,947-2.02% 大買/大賣/鉅額交易
2023/08/07357110.2800.00109.5035741,8230.85% 大買/鉅額交易
2023/08/04206.9110.9856109.04111.00150.941,3580.36% 大買/鉅額交易
2023/08/02283109.6716.4109.12108.00266.641,3840.64% 大買/鉅額交易
2023/08/0125109.5096109.48110.50-7140,993-0.17%
2023/07/31496109.18141108.70108.5035540,8030.87% 大買/大賣/鉅額交易
2023/07/28506110.50124.1109.67109.50381.940,5100.94% 大買/大賣/鉅額交易
2023/07/2700.00545110.76110.50-54540,589-1.34% 大賣/鉅額交易
2023/07/26174.8111.7700.00111.50174.840,8990.43% 大買/鉅額交易
2023/07/25711.1110.214111.50112.00707.140,7211.74% 大買/鉅額交易
2023/07/2483107.80306107.80108.00-22339,989-0.56% 大賣/鉅額交易
2023/07/21502107.43100107.50107.5040240,2261.00% 大買/鉅額交易
2023/07/20118.7108.65102107.82108.0016.740,2600.04% 大買/大賣/
2023/07/19606109.02469111.98108.5013740,0180.34% 大買/大賣/鉅額交易
2023/07/18613111.771111.50112.0061239,6541.54% 大買/鉅額交易
2023/07/1770110.501110.00110.506939,1100.18%
2023/07/1421107.501107.50109.502038,7350.05%
2023/07/13231107.9200.00107.0023138,2840.60% 大買/鉅額交易
2023/07/12381107.1200.00107.5038138,0421.00% 大買/鉅額交易
2023/07/1125105.0014104.71105.001137,8420.03%
2023/07/1000.0031104.71104.50-3137,828-0.08%
2023/07/07390105.71565105.21105.50-17537,756-0.46% 大買/大賣/鉅額交易
2023/07/0600.00249106.09105.50-24937,732-0.66% 大賣/鉅額交易
2023/07/05289109.19171108.50108.5011836,7890.32% 大買/大賣/鉅額交易
2023/07/045112.00138.7111.58110.00-133.736,139-0.37% 大賣/鉅額交易
2023/07/0330114.5000.00115.003035,4620.08%
2023/06/303,172.9112.8415113.00113.003,157.934,3099.20% 大買/鉅額交易
2023/06/2931.1113.7143113.88113.00-11.933,829-0.04%
2023/06/2800.0037114.97115.00-3733,522-0.11%
2023/06/27361.8115.41741115.17114.00-379.233,179-1.14% 大買/大賣/鉅額交易
2023/06/26577115.4574114.47115.5050332,6011.54% 大買/鉅額交易
2023/06/2182112.50180.6112.50113.00-98.632,082-0.31% 大賣/
2023/06/20453112.5400.00112.5045332,0281.41% 大買/鉅額交易
2023/06/192,218112.50150112.00112.502,06831,8926.48% 大買/大賣/鉅額交易
2023/06/16459.1111.759111.00111.00450.131,8251.41% 大買/鉅額交易
2023/06/15134111.5000.00111.5013431,3980.43% 大買/鉅額交易
2023/06/1455.7112.3100.00112.5055.731,8550.17%
2023/06/13226.7112.6482112.15112.50144.731,7230.46% 大買/鉅額交易
2023/06/1234.5109.1634110.00110.500.530,9010.00%
2023/06/0900.00308107.68108.00-30829,760-1.03% 大賣/鉅額交易
2023/06/0867.8107.5300.00107.0067.829,8760.23%
2023/06/07667107.564108.00108.0066330,0512.21% 大買/鉅額交易
2023/06/0656107.009.6107.03107.0046.430,7030.15%
2023/06/057108.5019.9108.50107.50-12.930,622-0.04%
2023/06/02116107.812,589107.91108.00-2,47331,419-7.87% 大買/大賣/鉅額交易
2023/06/01676107.2800.00108.0067631,1562.17% 大買/鉅額交易
2023/05/31121106.279.8106.45106.50111.230,8710.36% 大買/鉅額交易
2023/05/30912107.6644106.90107.0086830,3562.86% 大買/鉅額交易
2023/05/2938104.1641105.07105.50-329,635-0.01%
2023/05/26310102.5065102.46102.5024529,2330.84% 大買/鉅額交易
2023/05/25178103.0017103.00102.5016128,9990.56% 大買/鉅額交易
2023/05/24181.2103.002102.75103.00179.228,9360.62% 大買/鉅額交易
2023/05/23465103.0029.6102.56102.50435.428,9041.51% 大買/鉅額交易
2023/05/2200.0083.2102.68103.00-83.228,907-0.29%
2023/05/19211102.6500.00103.0021129,0830.73% 大買/鉅額交易
2023/05/1882103.0500.00103.008229,1930.28%
2023/05/17146102.5028102.50102.5011829,3330.40% 大買/鉅額交易
2023/05/16171102.502,982102.49102.00-2,81128,993-9.70% 大買/大賣/鉅額交易
2023/05/153,015102.16232102.00102.002,78328,6019.73% 大買/大賣/鉅額交易
2023/05/122,215105.801,682105.57102.5053328,5571.87% 大買/大賣/鉅額交易
2023/05/112,215105.801,682105.57105.0053327,8671.91% 大買/大賣/鉅額交易
2023/05/101,755106.28288.8106.09106.501,466.227,9105.25% 大買/大賣/鉅額交易
2023/05/094,037106.15911.7105.08106.503,125.328,14011.11% 大買/大賣/鉅額交易
2023/05/081,297105.1442105.00105.001,25528,3014.43% 大買/鉅額交易
2023/05/051,326105.0035105.00105.001,29128,8494.47% 大買/鉅額交易
2023/05/041,982105.3300.00105.001,98229,4656.73% 大買/鉅額交易
2023/05/033,975105.6600.00105.503,97529,91713.29% 大買/鉅額交易
2023/05/025,443.7105.570.6105.50106.005,443.130,78117.68% 大買/鉅額交易
2023/04/281,182.4104.4293.7104.00104.501,088.731,3123.48% 大買/鉅額交易
2023/04/27121103.5000.00103.5012131,4540.38% 大買/鉅額交易
2023/04/26279103.4912104.00103.5026731,6240.84% 大買/鉅額交易
2023/04/25165103.47344103.22103.00-17931,354-0.57% 大買/大賣/鉅額交易
2023/04/2400.0075104.00103.50-7531,215-0.24%
2023/04/21377104.8700.00104.0037731,2401.21% 大買/鉅額交易
2023/04/207104.0017.1104.50104.50-10.131,018-0.03%
2023/04/1900.0013104.00104.00-1331,244-0.04%
2023/04/181,327104.3700.00104.501,32731,2664.24% 大買/鉅額交易
2023/04/179104.0050.2104.01104.00-41.231,594-0.13%
2023/04/14175104.0900.00104.5017532,0300.55% 大買/鉅額交易
2023/04/13733103.0764103.00103.0066932,3802.07% 大買/鉅額交易
2023/04/11257103.19703103.28103.50-44632,585-1.37% 大買/大賣/鉅額交易
2023/04/0614104.04607103.66103.50-59332,371-1.83% 大賣/鉅額交易
2023/03/31316104.012,366104.05104.00-2,05031,976-6.41% 大買/大賣/鉅額交易
2023/03/3081104.0000.00104.508132,0250.25%
2023/03/291,252103.7500.00103.501,25232,1653.89% 大買/鉅額交易
2023/03/27601104.20128103.79103.5047332,6451.45% 大買/大賣/鉅額交易
2023/03/241,271105.40323105.24105.5094833,3062.85% 大買/大賣/鉅額交易
2023/03/23337103.8660103.25103.5027732,5680.85% 大買/鉅額交易
2023/03/22230103.64203103.55103.502732,4540.08% 大買/大賣/
2023/03/21857103.7100.00103.5085732,6722.62% 大買/鉅額交易
2023/03/2000.00100102.81102.50-10032,644-0.31%
2023/03/1728103.89300103.89103.50-27232,828-0.83% 大賣/鉅額交易
2023/03/141,208102.29214102.02102.0099433,1603.00% 大買/大賣/鉅額交易
2023/03/1000.0010102.00102.00-1034,333-0.03%
2023/03/0923103.504104.00102.501934,9730.05%
2023/03/0821104.50646104.36104.00-62535,167-1.78% 大賣/鉅額交易
2023/03/07917103.943105.17105.0091435,2112.60% 大買/鉅額交易
2023/03/06499103.76175103.50103.5032434,7820.93% 大買/大賣/鉅額交易
2023/03/03674.7102.663103.00102.50671.734,7331.93% 大買/鉅額交易
2023/03/02952.4102.5100.00102.50952.434,9492.73% 大買/鉅額交易
2023/03/01238100.8200.00102.0023835,0100.68% 大買/鉅額交易
2023/02/2465103.02244101.90101.00-17934,736-0.52% 大賣/鉅額交易
2023/02/23205.6102.3831102.60103.00174.634,3410.51% 大買/鉅額交易
2023/02/2253101.7894101.64102.00-4134,713-0.12%
2023/02/2100.00600102.51102.50-60034,783-1.72% 大賣/鉅額交易
2023/02/2000.001103.00103.00-135,3310.00%
2023/02/17135103.3081102.86103.505435,7450.15% 大買/
2023/02/16101103.14225103.12103.50-12436,384-0.34% 大買/大賣/鉅額交易
2023/02/15318102.508102.00102.5031037,2020.83% 大買/鉅額交易
2023/02/1412102.00161101.58102.00-14937,250-0.40% 大賣/鉅額交易
2023/02/1314101.0000.00101.001437,6160.04%
2023/02/101,058101.4400.00101.501,05837,8092.80% 大買/鉅額交易
2023/02/09138101.0500.00101.0013838,0590.36% 大買/鉅額交易
2023/02/0814100.79150100.51100.50-13638,379-0.35% 大賣/鉅額交易
2023/02/0775102.0000.00100.507538,6270.19%
2023/02/06304101.7500.00101.5030438,5810.79% 大買/鉅額交易
2023/02/03999.6779099.7299.60-78138,523-2.03% 大賣/鉅額交易
2023/02/026100.501,057100.35100.00-1,05138,531-2.73% 大賣/鉅額交易
2023/02/01605100.4430799.90100.0029838,0770.78% 大買/大賣/鉅額交易
2023/01/318499.0315799.9399.70-7337,933-0.19% 大賣/
2023/01/30302.599.3842998.7198.10-126.537,093-0.34% 大買/大賣/鉅額交易
2023/01/173398.2600.0098.103336,3410.09%
2023/01/165598.6300.0098.105536,3610.15%
2023/01/1339298.9842798.9298.60-3536,315-0.10% 大買/大賣/
2023/01/1234598.903198.8498.6031436,9780.85% 大買/鉅額交易
2023/01/1112199.103,44299.3899.10-3,32137,569-8.84% 大買/大賣/鉅額交易
2023/01/1000.004999.5699.40-4937,879-0.13%
2023/01/095999.4024999.0999.10-19038,027-0.50% 大賣/鉅額交易
2023/01/0500.0014998.3198.00-14938,045-0.39% 大賣/鉅額交易
2023/01/0400.002,947.598.2898.10-2,947.538,079-7.74% 大賣/鉅額交易
2023/01/0300.0018798.8799.10-18738,013-0.49% 大賣/鉅額交易
2022/12/30215.399.981699.9699.90199.337,6020.53% 大買/鉅額交易
2022/12/2900.0048699.7599.70-48637,753-1.29% 大賣/鉅額交易
2022/12/2800.0027100.06100.50-2738,005-0.07%
2022/12/2771101.0000.00100.507137,9150.19%
2022/12/2300.0023101.00101.00-2338,434-0.06%
2022/12/2200.0015100.97101.00-1538,849-0.04%
2022/12/212100.00212.5100.43100.00-210.539,308-0.54% 大賣/鉅額交易
2022/12/2000.0081.3100.40100.00-81.339,198-0.21%
2022/12/1952101.00482.3101.20101.50-430.339,135-1.10% 大賣/鉅額交易
2022/12/16304100.989100.50100.5029538,8990.76% 大買/鉅額交易
2022/12/1500.00457.3101.89101.50-457.338,102-1.20% 大賣/鉅額交易
2022/12/1411102.0084102.50102.50-7338,124-0.19%
2022/12/1300.0034101.34101.00-3438,141-0.09%
2022/12/0910102.5000.00102.001038,1450.03%
2022/12/08295102.02570101.85101.50-27537,890-0.73% 大買/大賣/鉅額交易
2022/12/07140103.0820102.75102.0012037,8170.32% 大買/鉅額交易
2022/12/06302.8104.5098103.76103.00204.837,6210.54% 大買/鉅額交易
2022/12/0500.00999105.84105.50-99937,014-2.70% 大賣/鉅額交易
2022/12/02290105.10100105.50105.5019036,5000.52% 大買/鉅額交易
2022/12/0138102.50311102.90103.00-27335,734-0.76% 大賣/鉅額交易
2022/11/303,553100.7714.9100.53100.503,538.134,90510.14% 大買/鉅額交易
2022/11/2900.0021100.00100.00-2134,038-0.06%
2022/11/28478100.0034199.81100.0013733,7570.41% 大買/大賣/鉅額交易
2022/11/2500.0070100.50100.50-7033,605-0.21%
2022/11/24600100.6200.00101.0060033,5071.79% 大買/鉅額交易
2022/11/2300.001,436100.99100.50-1,43633,169-4.33% 大賣/鉅額交易
2022/11/2231100.501,626100.21100.50-1,59533,091-4.82% 大賣/鉅額交易
2022/11/21135100.03139100.43100.00-432,902-0.01% 大買/大賣/
2022/11/18180101.5400.00100.5018032,6360.55% 大買/鉅額交易
2022/11/1731101.7700.00101.503132,3260.10%
2022/11/16174102.00704101.75101.50-53032,188-1.65% 大買/大賣/鉅額交易
2022/11/15345101.501,617101.57101.50-1,27231,685-4.01% 大買/大賣/鉅額交易
2022/11/1400.00975.1100.23101.50-975.131,198-3.13% 大賣/鉅額交易
2022/11/111.7101.501,218100.61100.00-1,216.330,512-3.99% 大賣/鉅額交易
2022/11/10435100.9735101.00100.5040029,5431.35% 大買/鉅額交易
2022/11/0911102.00605101.98102.50-59429,373-2.02% 大賣/鉅額交易
2022/11/08183100.01294.5100.01100.00-111.529,190-0.38% 大買/大賣/鉅額交易
2022/11/077100.0700.00100.00729,4980.02%
2022/11/0457100.021,00499.97100.50-94729,858-3.17% 大賣/鉅額交易
2022/11/0300.0088101.00101.00-8829,990-0.29%
2022/11/021,750101.8700.00102.001,75029,7655.88% 大買/鉅額交易
2022/11/0141101.5082101.50101.50-4129,668-0.14%
2022/10/31356102.00114102.46102.5024229,3040.83% 大買/大賣/鉅額交易
2022/10/280104.50317103.86104.00-31729,222-1.08% 大賣/鉅額交易
2022/10/27177104.71879104.42104.00-70229,368-2.39% 大買/大賣/鉅額交易
2022/10/2600.00546103.49104.00-54629,519-1.85% 大賣/鉅額交易
2022/10/25306102.57532102.72103.50-22629,293-0.77% 大買/大賣/鉅額交易
2022/10/2472104.31383103.29103.00-31129,045-1.07% 大賣/鉅額交易
2022/10/218103.5000.00103.50828,9230.03%
2022/10/2030101.50208102.49102.50-17829,034-0.61% 大賣/鉅額交易
2022/10/18152105.2614105.50103.5013828,2040.49% 大買/鉅額交易
2022/10/17504104.72345104.58105.0015928,0410.57% 大買/大賣/鉅額交易
2022/10/1415105.00288105.00105.00-27327,956-0.98% 大賣/鉅額交易
2022/10/13205103.5400.00103.5020528,1220.73% 大買/鉅額交易
2022/10/12148103.1288.5103.54103.0059.527,9740.21% 大買/
2022/10/11649.5104.5135105.00104.00614.527,6282.22% 大買/鉅額交易
2022/10/0776107.0428107.09107.504827,4130.18%
2022/10/0639107.5095108.00107.50-5627,815-0.20%
2022/10/0568106.5132106.72107.003627,8930.13%
2022/10/04245102.5000.00102.5024527,4550.89% 大買/鉅額交易
2022/10/0339101.5633101.11101.00627,4740.02%
2022/09/3010101.10326.8100.77102.00-316.827,695-1.14% 大賣/鉅額交易
2022/09/29239101.61132101.53101.5010727,9130.38% 大買/大賣/鉅額交易
2022/09/2875101.21178102.97100.50-10328,002-0.37% 大賣/鉅額交易
2022/09/2700.00231103.51103.50-23127,942-0.83% 大賣/鉅額交易
2022/09/2600.0035104.00104.00-3528,760-0.12%
2022/09/23575106.8000.00106.5057529,1221.97% 大買/鉅額交易
2022/09/2200.00699106.51107.00-69929,606-2.36% 大賣/鉅額交易
2022/09/2183107.721,250107.80107.00-1,16729,763-3.92% 大賣/鉅額交易
2022/09/201,177107.9800.00108.501,17729,7933.95% 大買/鉅額交易
2022/09/1900.0070106.50107.00-7029,797-0.23%
2022/09/1612107.5000.00107.501230,0040.04%
2022/09/1514.2107.8924108.00108.00-9.830,148-0.03%
2022/09/1466108.0033107.50107.503330,3830.11%
2022/09/13413109.85326110.00110.008730,5840.28% 大買/大賣/
2022/09/1239108.4936108.00108.50330,5940.01%
2022/09/08100106.5200.00107.0010031,1130.32%
2022/09/07301106.59193107.50106.0010831,3870.34% 大買/大賣/鉅額交易
2022/09/05683108.001,823108.00108.00-1,14031,528-3.62% 大買/大賣/鉅額交易
2022/09/02160107.8300.00107.5016031,9310.50% 大買/鉅額交易
2022/09/0100.0013108.00107.50-1332,046-0.04%
2022/08/3100.0045108.18109.00-4531,915-0.14%
2022/08/3046.5108.5000.00108.5046.531,7410.15%
2022/08/2900.0075108.50108.00-7532,006-0.23%
2022/08/2655110.3796109.98110.50-4132,155-0.13%
2022/08/2511109.8600.00109.501132,4780.03%
2022/08/241,500109.5000.00109.501,50033,4264.49% 大買/鉅額交易
2022/08/23548110.0300.00110.0054834,5091.59% 大買/鉅額交易
2022/08/17123111.98472.7111.90112.50-349.736,728-0.95% 大買/大賣/鉅額交易
2022/08/16197111.042,266110.64111.00-2,06936,840-5.62% 大買/大賣/鉅額交易
2022/08/1515112.2300.00112.001536,9300.04%
2022/08/12461112.741,438113.17112.50-97737,208-2.63% 大買/大賣/鉅額交易
2022/08/11287112.6900.00113.0028737,0220.78% 大買/鉅額交易
2022/08/107110.0000.00110.00736,9180.02%
2022/08/09125109.0000.00109.0012536,3980.34% 大買/鉅額交易
2022/08/0800.00100107.46108.00-10036,343-0.28%
2022/08/0588108.6392108.50108.00-436,295-0.01%
2022/08/0414108.00492107.52108.00-47836,249-1.32% 大賣/鉅額交易
2022/08/02177107.9918108.00108.0015935,7090.45% 大買/鉅額交易
2022/08/0192108.5300.00109.009235,4410.26%
2022/07/29506108.93133108.65109.0037335,6521.05% 大買/大賣/鉅額交易
2022/07/2835108.5400.00108.503535,8670.10%
2022/07/271,313.7109.1300.00108.001,313.736,0033.65% 大買/鉅額交易
2022/07/262,207107.7800.00108.002,20735,7786.17% 大買/鉅額交易
2022/07/251,356107.1600.00107.501,35635,6353.81% 大買/鉅額交易
2022/07/22832106.0600.00106.0083235,4472.35% 大買/鉅額交易
2022/07/2152104.0000.00105.505235,4620.15%
2022/07/20966104.37298104.12103.5066835,4191.89% 大買/大賣/鉅額交易
2022/07/1900.002104.50104.00-235,511-0.01%
2022/07/183105.0032104.50105.00-2935,446-0.08%
2022/07/155,251105.39483104.86105.004,76835,46913.44% 大買/大賣/鉅額交易
2022/07/1444104.0030104.53105.001435,3840.04%
2022/07/136102.5000.00102.50634,9100.02%
2022/07/12338100.0000.00100.5033834,5690.98% 大買/鉅額交易
2022/07/11120101.1700.00101.0012034,3300.35% 大買/鉅額交易
2022/07/0800.00117103.32102.00-11734,172-0.34% 大賣/鉅額交易
2022/07/073,759102.3727101.04103.503,73233,86711.02% 大買/鉅額交易
2022/07/0614102.6400.00100.501433,4780.04%
2022/07/05141103.001101.50102.5014033,1990.42% 大買/鉅額交易
2022/07/0416100.0051100.12100.00-3532,860-0.11%
2022/07/0113108.00105106.73106.00-9232,262-0.29% 大賣/
2022/06/301,072109.7817.4109.99109.001,054.631,7443.32% 大買/鉅額交易
2022/06/299111.11207111.00111.00-19831,393-0.63% 大賣/鉅額交易
2022/06/2800.0084112.00112.00-8431,168-0.27%
2022/06/2714111.00703111.29111.00-68931,040-2.22% 大賣/鉅額交易
2022/06/24153109.545110.00110.0014830,8630.48% 大買/鉅額交易
2022/06/23477108.89258.1108.22108.00218.930,7010.71% 大買/大賣/鉅額交易
2022/06/2222109.50141109.58109.50-11930,281-0.39% 大賣/鉅額交易
2022/06/211,174111.2527111.00112.001,14730,5973.75% 大買/鉅額交易
2022/06/2027110.004.1110.00109.0022.930,2760.08%
2022/06/17340110.171,044.2109.94109.50-704.230,071-2.34% 大買/大賣/鉅額交易
2022/06/1691112.3938112.07111.505329,5970.18%
2022/06/1500.0090112.00112.00-9030,439-0.30%
2022/06/13173111.5034111.78111.5013930,8230.45% 大買/鉅額交易
2022/06/1000.0027114.50114.00-2730,587-0.09%
2022/06/090.3115.0011115.50115.50-10.730,617-0.03%
2022/06/0813.1114.1942113.60114.00-28.930,518-0.09%
2022/06/0700.00300.5113.57113.50-300.530,625-0.98% 大賣/鉅額交易
2022/06/0633115.504114.50115.502930,4830.10%
2022/06/02139114.9017114.65114.0012230,8900.39% 大買/鉅額交易
2022/06/0165112.5500.00114.506531,0100.21%
2022/05/31125.3111.6433113.00113.0092.330,1330.31% 大買/
2022/05/3000.00316109.83110.50-31628,871-1.09% 大賣/鉅額交易
2022/05/27932110.4659110.12110.0087328,3723.08% 大買/鉅額交易
2022/05/2611109.272109.00109.00927,9920.03%
2022/05/25391109.7900.00109.5039127,8181.41% 大買/鉅額交易
2022/05/242108.0000.00108.00227,3470.01%
2022/05/1917106.0000.00107.501726,4560.06%
2022/05/1894105.5091106.46107.00326,0230.01%
2022/05/1744104.9700.00105.004425,5180.17%
2022/05/1600.0022104.23104.50-2225,323-0.09%
2022/05/1312103.6754103.78104.00-4225,172-0.17%
2022/05/1154103.5918103.50103.003625,1240.14%
2022/05/10712103.881,446103.34104.00-73425,133-2.92% 大買/大賣/鉅額交易
2022/05/0929103.50568.9103.51104.00-539.925,217-2.14% 大賣/鉅額交易
2022/05/0518105.501,421104.50104.50-1,40325,631-5.47% 大賣/鉅額交易
2022/05/04206103.94233103.99104.00-2725,602-0.11% 大買/大賣/
2022/05/0300.007102.00102.50-725,586-0.03%
2022/04/2900.00118102.00102.00-11825,993-0.45% 大賣/鉅額交易
2022/04/2800.00126101.50101.50-12626,305-0.48% 大賣/鉅額交易
2022/04/2700.004399.89100.00-4326,323-0.16%
2022/04/26421100.8900.00101.0042126,2271.61% 大買/鉅額交易
2022/04/22667102.7800.00103.5066725,7232.59% 大買/鉅額交易
2022/04/211,761103.4900.00103.001,76126,0866.75% 大買/鉅額交易
2022/04/2020102.6300.00103.002026,1060.08%
2022/04/1976102.57282102.42102.00-20626,095-0.79% 大賣/鉅額交易
2022/04/1862102.508102.50102.505426,2350.21%
2022/04/1596103.5000.00103.009626,6220.36%
2022/04/14127104.0000.00104.0012727,0700.47% 大買/鉅額交易
2022/04/13233103.7800.00104.0023327,7400.84% 大買/鉅額交易
2022/04/123102.50792102.00102.00-78929,846-2.64% 大賣/鉅額交易
2022/04/11128102.00342102.22102.00-21429,853-0.72% 大買/大賣/鉅額交易
2022/04/0830103.00467.9103.00103.00-437.929,736-1.47% 大賣/鉅額交易
2022/04/0770103.8138103.00103.003229,6050.11%
2022/04/0632104.801,596104.63105.00-1,56429,253-5.35% 大賣/鉅額交易
2022/04/01179104.96378104.67104.50-19928,990-0.69% 大買/大賣/鉅額交易
2022/03/3100.001,171105.89106.00-1,17128,748-4.07% 大賣/鉅額交易
2022/03/3090.8105.60107105.11105.50-16.228,608-0.06% 大賣/
2022/03/2900.0026104.92105.50-2628,506-0.09%
2022/03/2800.0010106.00106.00-1028,443-0.04%
2022/03/2500.0027106.00106.00-2728,332-0.10%
2022/03/2400.002,243106.09106.50-2,24328,289-7.93% 大賣/鉅額交易
2022/03/23338104.5039104.50105.5029927,9801.07% 大買/鉅額交易
2022/03/2200.00170104.00104.00-17028,224-0.60% 大賣/鉅額交易
2022/03/21351106.0400.00104.5035128,2561.24% 大買/鉅額交易
2022/03/18134105.0023105.24106.0011128,2710.39% 大買/鉅額交易
2022/03/166101.0059101.50101.50-5326,806-0.20%
2022/03/1500.00354101.03101.00-35426,458-1.34% 大賣/鉅額交易
2022/03/14226102.92822103.21102.50-59626,525-2.25% 大買/大賣/鉅額交易
2022/03/113,026103.5300.00103.503,02626,51611.41% 大買/鉅額交易
2022/03/10432103.1630103.00103.0040226,5001.52% 大買/鉅額交易
2022/03/0900.003,506.2101.66101.50-3,506.226,385-13.29% 大賣/鉅額交易
2022/03/0884102.0073101.50101.501126,3490.04%
2022/03/07126104.00202.7103.20102.50-76.725,720-0.30% 大買/大賣/
2022/03/0400.0013104.00105.00-1325,816-0.05%
2022/03/03134104.50229104.50104.50-9525,972-0.37% 大買/大賣/
2022/03/0240104.0051104.50104.50-1126,143-0.04%
2022/03/0196104.001,178.6104.31104.50-1,082.626,204-4.13% 大賣/鉅額交易
2022/02/2500.001,402.8103.00103.00-1,402.826,220-5.35% 大賣/鉅額交易
2022/02/24674103.3048102.50102.5062626,0982.40% 大買/鉅額交易
2022/02/23138105.112105.00105.0013625,6060.53% 大買/鉅額交易
2022/02/2247104.6198104.75104.50-5125,709-0.20%
2022/02/21159106.0400.00106.0015925,7840.62% 大買/鉅額交易
2022/02/1866105.5021105.50105.504525,9240.17%
2022/02/1700.0071.3105.94106.00-71.325,998-0.27%
2022/02/1694105.5000.00105.509426,0030.36%
2022/02/153104.338104.00104.00-526,223-0.02%
2022/02/14167105.0000.00104.0016726,3100.63% 大買/鉅額交易
2022/02/11116105.0000.00106.0011626,3180.44% 大買/鉅額交易
2022/02/106106.1700.00106.50626,4400.02%
2022/02/09234106.0619106.00106.5021526,4370.81% 大買/鉅額交易
2022/02/0800.009105.50105.50-926,352-0.03%
2022/02/0717.1103.07971103.18103.00-953.925,826-3.69% 大賣/鉅額交易
2022/01/2600.00281102.20102.00-28125,471-1.10% 大賣/鉅額交易
2022/01/2569102.9000.00103.006925,2570.27%
2022/01/24320103.00203103.40103.0011725,0760.47% 大買/大賣/鉅額交易
2022/01/2118102.509102.00102.00924,7270.04%
2022/01/20113103.5200.00103.0011324,4150.46% 大買/鉅額交易
2022/01/1832104.5026103.50103.50624,1000.02%
2022/01/1300.0030105.50105.50-3024,050-0.12%
2022/01/124105.00508.1104.36104.50-504.124,214-2.08% 大賣/鉅額交易
2022/01/1121104.501,590.3104.19104.50-1,569.324,338-6.45% 大賣/鉅額交易
2022/01/1039105.29366104.78104.50-32724,605-1.33% 大賣/鉅額交易
2022/01/072,142106.64693106.42106.501,44924,8465.83% 大買/大賣/鉅額交易
2022/01/061,218107.00248107.34107.0097024,4973.96% 大買/大賣/鉅額交易
2022/01/05359107.0856108.57109.0030323,9901.26% 大買/鉅額交易
2022/01/0400.00300103.50103.50-30022,264-1.35% 大賣/鉅額交易
2022/01/0354103.50137104.50103.00-8322,420-0.37% 大賣/
2021/12/3078104.4700.00104.007822,6930.34%
2021/12/2900.001105.00105.00-123,0580.00%
2021/12/2800.0024104.85105.50-2423,528-0.10%
2021/12/2452104.504104.50104.004824,1120.20%
2021/12/23145104.0011104.00104.0013424,2950.55% 大買/鉅額交易
2021/12/2132104.3400.00104.503224,7770.13%
2021/12/2047103.2600.00103.004724,7880.19%
2021/12/17458103.59102103.54103.5035624,7431.44% 大買/大賣/鉅額交易
2021/12/16408.2104.3762105.37103.50346.224,5301.41% 大買/鉅額交易
2021/12/1564105.00962104.44105.00-89824,606-3.65% 大賣/鉅額交易
2021/12/1485104.81173104.94104.50-8824,867-0.35% 大賣/
2021/12/13477105.6847105.01104.5043024,8821.73% 大買/鉅額交易
2021/12/1000.00212105.17105.00-21225,648-0.83% 大賣/鉅額交易
2021/12/0915105.0000.00106.001525,6280.06%
2021/12/0877106.50240106.05105.00-16325,632-0.64% 大賣/鉅額交易
2021/12/0718106.001,099105.87106.00-1,08125,267-4.28% 大賣/鉅額交易
2021/12/0698106.48174106.32106.50-7625,185-0.30% 大賣/
2021/12/036105.5012105.46105.00-625,281-0.02%
2021/12/02653105.95352.8105.99105.00300.225,3651.18% 大買/大賣/鉅額交易
2021/12/0167104.55127104.16105.50-6025,219-0.24% 大賣/
2021/11/30219103.703,915.2104.01103.50-3,696.225,243-14.64% 大買/大賣/鉅額交易
2021/11/29185103.9663103.72103.5012224,9130.49% 大買/鉅額交易
2021/11/269104.0076104.01103.50-6724,820-0.27%
2021/11/25168105.7297105.64105.007124,9270.28% 大買/
2021/11/2400.00528105.45105.50-52824,868-2.12% 大賣/鉅額交易
2021/11/2368106.00107106.50106.00-3924,601-0.16% 大賣/
2021/11/229107.00459.4106.64106.50-450.424,446-1.84% 大賣/鉅額交易
2021/11/19183107.51151106.94106.503224,3840.13% 大買/大賣/
2021/11/181,322106.9725106.84107.001,29724,3375.33% 大買/鉅額交易
2021/11/1700.00253107.33107.00-25324,205-1.05% 大賣/鉅額交易
2021/11/1600.00104108.00108.00-10424,180-0.43% 大賣/鉅額交易
2021/11/15469109.283109.50108.0046624,7751.88% 大買/鉅額交易
2021/11/122108.5050108.80109.00-4824,877-0.19%
2021/11/11239108.3918108.22107.5022124,8580.89% 大買/鉅額交易
2021/11/10233109.0000.00109.0023325,1260.93% 大買/鉅額交易
2021/11/094107.50109107.50108.00-10525,521-0.41% 大賣/鉅額交易
2021/11/0800.0040107.04107.50-4025,431-0.16%
2021/11/0575108.03147107.94109.00-7225,877-0.28% 大賣/
2021/11/0477108.5072108.00108.00526,2970.02%
2021/11/035107.50626.3107.55107.50-621.326,495-2.34% 大賣/鉅額交易
2021/11/02140107.961,891107.88107.50-1,75126,978-6.49% 大買/大賣/鉅額交易
2021/11/0100.001,534107.10106.50-1,53426,974-5.69% 大賣/鉅額交易
2021/10/294107.251,540107.11107.00-1,53627,025-5.68% 大賣/鉅額交易
2021/10/28147.6108.441,226108.50108.50-1,078.427,041-3.99% 大買/大賣/鉅額交易
2021/10/27318108.00255108.19108.006327,2050.23% 大買/大賣/
2021/10/2678109.00611108.93109.00-53327,413-1.94% 大賣/鉅額交易
2021/10/25364108.00381107.54108.00-1727,459-0.06% 大買/大賣/
2021/10/22305107.98239107.50107.506627,6530.24% 大買/大賣/
2021/10/21437108.00190107.97108.0024727,8680.89% 大買/大賣/鉅額交易
2021/10/2047107.50118107.50107.50-7127,916-0.25% 大賣/
2021/10/1900.0031108.31107.00-3127,785-0.11%
2021/10/18185109.50185108.47107.50028,3340.00% 大買/大賣/
2021/10/15273108.09210108.83109.506328,6820.22% 大買/大賣/
2021/10/1499107.01222107.00106.50-12328,303-0.43% 大賣/鉅額交易
2021/10/1338105.3932105.16105.50628,5370.02%
2021/10/12579105.59461105.73105.0011828,7860.41% 大買/大賣/鉅額交易
2021/10/081,177107.2712108.00108.001,16529,1853.99% 大買/鉅額交易
2021/10/071,072105.9996105.54107.0097629,1793.34% 大買/鉅額交易
2021/10/06957103.85450103.78103.0050729,1501.74% 大買/大賣/鉅額交易
2021/10/05559101.692,503.5101.49101.50-1,944.528,786-6.75% 大買/大賣/鉅額交易
2021/10/04129103.05420103.52103.00-29128,567-1.02% 大買/大賣/鉅額交易
2021/10/0129103.5073103.45103.00-4428,543-0.15%
2021/09/30671104.8221105.02105.0065028,4392.29% 大買/鉅額交易
2021/09/2936105.00341104.98105.00-30528,792-1.06% 大賣/鉅額交易
2021/09/282106.5061106.68106.50-5929,592-0.20%
2021/09/2711107.0910107.50107.50129,4970.00%
2021/09/2427107.5011107.50107.501629,5300.05%
2021/09/23310107.00317107.00106.50-729,793-0.02% 大買/大賣/
2021/09/2295106.509106.61107.008629,7740.29%
2021/09/17616108.001,203.7107.91108.50-587.729,528-1.99% 大買/大賣/鉅額交易
2021/09/16368107.83364108.46107.50429,4760.01% 大買/大賣/
2021/09/151,270109.55977109.64108.5029329,6120.99% 大買/大賣/鉅額交易
2021/09/1448107.50130107.33107.50-8229,019-0.28% 大賣/
2021/09/1334.5106.801,105107.11106.50-1,070.529,065-3.68% 大賣/鉅額交易
2021/09/10200107.5031107.66108.0016929,3900.58% 大買/鉅額交易
2021/09/09318106.8471106.50107.0024729,6600.83% 大買/鉅額交易
2021/09/08313108.77333107.98107.50-2029,623-0.07% 大買/大賣/
2021/09/07472108.92136109.07108.5033629,5471.14% 大買/大賣/鉅額交易
2021/09/06276111.92431111.74111.00-15529,553-0.52% 大買/大賣/鉅額交易
2021/09/03299112.1099111.90112.5020029,8490.67% 大買/鉅額交易
2021/09/0289111.48387111.88111.50-29829,768-1.00% 大賣/鉅額交易
2021/09/01635110.79308110.55111.0032729,6541.10% 大買/大賣/鉅額交易
2021/08/31322108.72234108.69111.008829,5870.30% 大買/大賣/
2021/08/3073108.5055108.01109.001829,4180.06%
2021/08/27252107.70413107.74108.00-16129,666-0.54% 大買/大賣/鉅額交易
2021/08/26132107.95214108.32107.50-8229,835-0.27% 大買/大賣/
2021/08/25405108.4561108.52108.5034430,1681.14% 大買/鉅額交易
2021/08/2426108.5091108.50109.00-6530,304-0.21%
2021/08/23217106.0141106.44107.5017630,5760.58% 大買/鉅額交易
2021/08/201,049103.49343104.30104.5070630,6492.30% 大買/大賣/鉅額交易
2021/08/19202103.69146103.57103.005631,1630.18% 大買/大賣/
2021/08/18251105.56195105.31107.005630,7170.18% 大買/大賣/
2021/08/1755106.92489106.52106.50-43431,031-1.40% 大賣/鉅額交易
2021/08/1693107.00133107.18107.50-4031,124-0.13% 大賣/
2021/08/133109.0032109.11109.00-2931,441-0.09%
2021/08/12178109.00537109.09109.00-35931,378-1.14% 大買/大賣/鉅額交易
2021/08/11113107.8151108.71109.006231,8590.19% 大買/
2021/08/10450108.63226110.44108.5022432,4400.69% 大買/大賣/鉅額交易
2021/08/09319111.70133111.56112.0018633,3410.56% 大買/大賣/鉅額交易
2021/08/0600.00315111.69112.50-31533,684-0.94% 大賣/鉅額交易
2021/08/05329111.30106111.40112.0022334,1690.65% 大買/大賣/鉅額交易
2021/08/04501111.78214111.50112.0028736,3290.79% 大買/大賣/鉅額交易
2021/08/03300112.50994112.11111.50-69437,309-1.86% 大買/大賣/鉅額交易
2021/08/02108111.00559110.77113.00-45137,640-1.20% 大買/大賣/鉅額交易
2021/07/30665110.061,071110.10110.00-40638,246-1.06% 大買/大賣/鉅額交易
2021/07/29546110.72529110.86111.001738,4000.04% 大買/大賣/
2021/07/28387109.66409109.94110.50-2239,142-0.06% 大買/大賣/
2021/07/27291111.06362111.30111.50-7140,042-0.18% 大買/大賣/
2021/07/26203109.969110.00110.0019440,7740.48% 大買/鉅額交易
2021/07/2300.0028110.50110.50-2840,978-0.07%
2021/07/2250109.86158109.89110.50-10841,267-0.26% 大賣/鉅額交易
2021/07/21198116.0072115.00112.5012641,1850.31% 大買/鉅額交易
2021/07/20171115.08183114.97114.50-1240,817-0.03% 大買/大賣/
2021/07/1900.00182.6117.47116.50-182.641,033-0.44% 大賣/鉅額交易
2021/07/16176118.79231118.51119.50-5541,627-0.13% 大買/大賣/
2021/07/15572118.20499119.06119.507341,6460.18% 大買/大賣/
2021/07/14143117.00122117.00116.002141,0380.05% 大買/大賣/
2021/07/13363116.3325116.38116.5033841,1220.82% 大買/鉅額交易
2021/07/12678115.10116115.00115.0056241,3961.36% 大買/大賣/鉅額交易
2021/07/09205114.20157113.77114.004841,7700.11% 大買/大賣/
2021/07/08111115.50233115.73115.50-12242,184-0.29% 大買/大賣/鉅額交易
2021/07/07267115.26333115.98115.00-6642,614-0.15% 大買/大賣/
2021/07/06213116.5965116.23116.5014843,3020.34% 大買/鉅額交易
2021/07/05182112.61208113.76117.00-2643,911-0.06% 大買/大賣/
2021/07/02281111.77442111.60111.50-16143,223-0.37% 大買/大賣/鉅額交易
2021/07/0150112.00199112.01112.00-14943,510-0.34% 大賣/鉅額交易
2021/06/30950112.28540112.04112.0041043,9400.93% 大買/大賣/鉅額交易
2021/06/297112.0024111.96111.50-1745,039-0.04%
2021/06/28336112.25131111.58111.5020546,9090.44% 大買/大賣/鉅額交易
2021/06/2582.5114.00312113.53113.00-229.547,286-0.49% 大賣/鉅額交易
2021/06/24244112.48237112.46113.00747,3790.01% 大買/大賣/
2021/06/23253110.3500.00111.5025347,7410.53% 大買/鉅額交易
2021/06/2235109.50133109.50108.50-9848,354-0.20% 大賣/
2021/06/21215109.28602.1109.54108.50-387.149,335-0.78% 大買/大賣/鉅額交易
2021/06/18301111.86257111.83111.504450,6350.09% 大買/大賣/
2021/06/1700.00238110.93113.00-23851,947-0.46% 大賣/鉅額交易
2021/06/16434112.25224112.31111.5021054,3510.39% 大買/大賣/鉅額交易
2021/06/1500.00160113.00113.00-16056,251-0.28% 大賣/鉅額交易
2021/06/11336112.95418.4113.50113.50-82.458,242-0.14% 大買/大賣/
2021/06/0900.0082109.76109.50-8260,027-0.14%
2021/06/08101110.5000.00110.5010161,2430.16% 大買/鉅額交易
2021/06/07295110.58299110.74110.50-462,197-0.01% 大買/大賣/
2021/06/04115110.6597111.67112.001862,6540.03% 大買/
2021/06/03169.1111.75128111.01111.0041.162,9060.07% 大買/大賣/
2021/06/0232.7112.56842112.10112.00-809.363,414-1.28% 大賣/鉅額交易
2021/06/01140114.0058114.40114.508264,3060.13% 大買/
2021/05/3149112.73354113.28113.50-30565,255-0.47% 大賣/鉅額交易
2021/05/28127110.9055111.00111.007266,1260.11% 大買/
2021/05/271,585109.54310109.02109.501,27566,5751.92% 大買/大賣/鉅額交易
2021/05/26426112.3528111.93111.5039867,5590.59% 大買/鉅額交易
2021/05/25714111.56202112.44112.0051269,0130.74% 大買/大賣/鉅額交易
2021/05/24329108.77814109.00109.50-48569,079-0.70% 大買/大賣/鉅額交易
2021/05/21365108.61311108.90109.505469,4080.08% 大買/大賣/
2021/05/20151105.69139105.57106.001269,5160.02% 大買/大賣/
2021/05/19407105.791,216105.16105.00-80970,236-1.15% 大買/大賣/鉅額交易
2021/05/18197104.95217106.48107.00-2070,231-0.03% 大買/大賣/
2021/05/17517.5100.20566100.1498.20-48.570,387-0.07% 大買/大賣/
2021/05/14240105.15298104.96104.50-5870,236-0.08% 大買/大賣/
2021/05/13387100.32396101.77103.00-970,571-0.01% 大買/大賣/
2021/05/12874101.75690101.64102.0018470,3340.26% 大買/大賣/鉅額交易
2021/05/11201108.09176108.74107.002569,2330.04% 大買/大賣/
2021/05/1047115.28215114.03113.00-16869,994-0.24% 大賣/鉅額交易
2021/05/0761114.87130.2114.81117.50-69.272,312-0.10% 大賣/
2021/05/06561112.19178112.38112.5038373,3590.52% 大買/大賣/鉅額交易
2021/05/05695110.793,082.3111.17110.00-2,387.374,195-3.22% 大買/大賣/鉅額交易
2021/05/04408109.55127108.65108.5028175,2490.37% 大買/大賣/鉅額交易
2021/05/03177113.971,733113.43112.50-1,55676,133-2.04% 大買/大賣/鉅額交易
2021/04/29348117.912,907116.08116.00-2,55978,603-3.26% 大買/大賣/鉅額交易
2021/04/2800.00109117.34117.00-10979,282-0.14% 大賣/鉅額交易
2021/04/27273118.5756119.01118.5021780,8420.27% 大買/鉅額交易
2021/04/2658118.564,538.2118.22117.50-4,480.281,368-5.51% 大賣/鉅額交易
2021/04/23534118.111,296118.17119.00-76282,262-0.93% 大買/大賣/鉅額交易
2021/04/22351119.06254120.32117.509784,4410.11% 大買/大賣/
2021/04/21102120.57212121.00120.00-11088,574-0.12% 大買/大賣/鉅額交易
2021/04/20128121.56122121.41122.00689,3050.01% 大買/大賣/
2021/04/19163122.0062122.35121.5010190,6330.11% 大買/鉅額交易
2021/04/16294122.91116122.94123.5017891,2600.20% 大買/大賣/鉅額交易
2021/04/15145120.69124120.18121.002192,2730.02% 大買/大賣/
2021/04/1465122.05470122.38121.50-40593,500-0.43% 大賣/鉅額交易
2021/04/13266122.50177122.11122.508996,2810.09% 大買/大賣/
2021/04/1200.0011121.50120.50-1199,322-0.01%
2021/04/09278121.75261121.27120.0017102,0270.02% 大買/大賣/
2021/04/08107122.982,786122.42122.50-2,679101,224-2.65% 大買/大賣/鉅額交易
2021/04/0743123.502,234123.33123.50-2,191101,243-2.16% 大賣/鉅額交易
2021/04/06361123.0819123.50122.50342101,4390.34% 大買/鉅額交易
2021/04/01720123.99535123.20121.50185101,8640.18% 大買/大賣/鉅額交易
2021/03/31378124.63385125.18124.00-7102,143-0.01% 大買/大賣/
2021/03/30174129.35143129.03129.5031100,6610.03% 大買/大賣/
2021/03/29402128.041,306127.97128.50-904100,823-0.90% 大買/大賣/鉅額交易
2021/03/26367.4127.01163127.47126.50204.4101,7000.20% 大買/大賣/鉅額交易
2021/03/25143127.3199126.95126.5044101,2990.04% 大買/
2021/03/24870128.26315129.65128.00555100,6860.55% 大買/大賣/鉅額交易
2021/03/2399131.281,782130.62130.50-1,68399,806-1.69% 大賣/鉅額交易
2021/03/22153126.42305125.65130.00-15298,701-0.15% 大買/大賣/鉅額交易
2021/03/1970124.19587125.10123.50-51797,546-0.53% 大賣/鉅額交易
2021/03/18261129.98255129.65129.50695,6370.01% 大買/大賣/
2021/03/17452125.731125.00126.0045194,3570.48% 大買/鉅額交易
2021/03/16262122.79369121.67123.00-10792,873-0.12% 大買/大賣/鉅額交易
2021/03/1553121.00223120.23121.00-17092,452-0.18% 大賣/鉅額交易
2021/03/12369118.9543118.60120.0032693,2630.35% 大買/鉅額交易
2021/03/11292117.04176116.67117.0011694,3850.12% 大買/大賣/鉅額交易
2021/03/101,459115.7758116.28115.501,40193,9261.49% 大買/鉅額交易
2021/03/09473114.45792113.24115.00-31993,640-0.34% 大買/大賣/鉅額交易
2021/03/08178114.622,918114.78113.50-2,74093,481-2.93% 大買/大賣/鉅額交易
2021/03/0544115.50411113.91115.00-36792,985-0.39% 大賣/鉅額交易
2021/03/04346113.47238114.46114.5010892,5450.12% 大買/大賣/鉅額交易
2021/03/032,517114.472,420114.86115.509791,5750.11% 大買/大賣/
2021/03/022,618113.95756113.64112.001,86290,6892.05% 大買/大賣/鉅額交易
2021/02/26788112.781,452113.28112.00-66490,179-0.74% 大買/大賣/鉅額交易
2021/02/255,476115.0666114.50116.505,41088,5536.11% 大買/鉅額交易
2021/02/2471111.00338111.22110.50-26787,097-0.31% 大賣/鉅額交易
2021/02/23853111.17546111.20111.5030786,5980.35% 大買/大賣/鉅額交易
2021/02/22202112.25226112.27111.00-2486,137-0.03% 大買/大賣/
2021/02/19192110.65986110.30110.00-79485,645-0.93% 大買/大賣/鉅額交易
2021/02/18278113.47254113.50113.002484,8500.03% 大買/大賣/
2021/02/171,120114.151,599114.41114.00-47984,908-0.56% 大買/大賣/鉅額交易
2021/02/05214114.716,808114.25113.50-6,59483,928-7.86% 大買/大賣/鉅額交易
2021/02/04153114.00173114.25114.00-2083,134-0.02% 大買/大賣/
2021/02/03605116.60422116.60116.5018382,6800.22% 大買/大賣/鉅額交易
2021/02/02133116.91394116.95116.50-26182,107-0.32% 大買/大賣/鉅額交易
2021/02/017,143113.202,453110.27113.004,69081,3895.76% 大買/大賣/鉅額交易
2021/01/29494115.394,747111.64111.50-4,25379,640-5.34% 大買/大賣/鉅額交易
2021/01/2872118.53163119.66118.50-9176,874-0.12% 大賣/
2021/01/27144123.86255123.16123.00-11175,136-0.15% 大買/大賣/鉅額交易
2021/01/26446122.81245123.10122.0020173,9160.27% 大買/大賣/鉅額交易
2021/01/25440120.83316121.88123.0012472,0700.17% 大買/大賣/鉅額交易
2021/01/22518120.20360119.96121.5015870,1740.23% 大買/大賣/鉅額交易
2021/01/212,232116.07175116.51117.002,05767,0213.07% 大買/大賣/鉅額交易
2021/01/20166.4117.18161116.32114.505.466,1290.01% 大買/大賣/
2021/01/19336115.17253115.02115.008364,1970.13% 大買/大賣/
2021/01/18209113.20146113.35114.006363,0050.10% 大買/大賣/
2021/01/1526116.65510115.79115.50-48461,737-0.78% 大賣/鉅額交易
2021/01/14608111.83352.4114.75116.00255.659,3020.43% 大買/大賣/鉅額交易
2021/01/13118105.95366105.65106.50-24854,542-0.45% 大買/大賣/鉅額交易
2021/01/1211103.59258105.59104.00-24753,983-0.46% 大賣/鉅額交易
2021/01/1100.00871107.34107.50-87153,647-1.62% 大賣/鉅額交易
2021/01/08200107.04164107.53108.003653,2910.07% 大買/大賣/
2021/01/0784108.00506.4107.00107.00-422.451,832-0.81% 大賣/鉅額交易
2021/01/06685104.05107.6106.56105.00577.450,5611.14% 大買/大賣/鉅額交易
2021/01/052103.0035104.00104.00-3347,274-0.07%
2021/01/041,19694.661,22896.5199.90-3244,037-0.07% 大買/大賣/
2020/12/3100.0017691.6892.00-17640,427-0.44% 大賣/鉅額交易
2020/12/3045691.317790.7591.6037940,1790.94% 大買/鉅額交易
2020/12/294490.473891.1390.40639,7960.02%
2020/12/282291.9066792.4091.80-64539,355-1.64% 大賣/鉅額交易
2020/12/2530991.363891.8891.8027138,5560.70% 大買/鉅額交易
2020/12/2412289.5048889.4289.60-36637,188-0.98% 大買/大賣/鉅額交易
2020/12/2310288.607988.6688.802337,0320.06% 大買/
2020/12/2267888.9729088.7087.7038836,7321.06% 大買/大賣/鉅額交易
2020/12/2112888.1728087.7488.00-15236,124-0.42% 大買/大賣/鉅額交易
2020/12/181187.73107.487.8687.70-96.435,941-0.27% 大賣/
2020/12/179087.8072187.9387.80-63135,866-1.76% 大賣/鉅額交易
2020/12/1622887.6525687.9388.20-2835,716-0.08% 大買/大賣/
2020/12/1538587.1341987.0787.10-3435,463-0.10% 大買/大賣/
2020/12/1438488.7638988.1987.70-535,162-0.01% 大買/大賣/
2020/12/112,22587.5662387.7087.601,60234,6664.62% 大買/大賣/鉅額交易
2020/12/1057087.9094187.8587.70-37133,930-1.09% 大買/大賣/鉅額交易
2020/12/092,68088.962,79688.8089.00-11633,480-0.35% 大買/大賣/鉅額交易
2020/12/0828988.4631588.9687.60-2632,621-0.08% 大買/大賣/
2020/12/0750684.401,06286.9487.90-55631,140-1.79% 大買/大賣/鉅額交易
2020/12/04482.9500.0082.90428,7980.01%
2020/12/035782.2032082.1982.00-26328,368-0.93% 大賣/鉅額交易
2020/12/0259882.7278982.7582.70-19128,204-0.68% 大買/大賣/鉅額交易
2020/12/011,82582.60122.782.5582.901,702.328,2276.03% 大買/大賣/鉅額交易
2020/11/3078082.3013582.4282.3064528,5042.26% 大買/大賣/鉅額交易
2020/11/271682.6610.882.7982.605.227,9170.02%
2020/11/2627683.0025382.8783.002327,8690.08% 大買/大賣/
2020/11/2515982.2510981.8782.005027,8230.18% 大買/大賣/
2020/11/247083.1017782.7682.00-10727,853-0.38% 大賣/鉅額交易
2020/11/2323882.9562682.8482.90-38827,877-1.39% 大買/大賣/鉅額交易
2020/11/203782.4141182.4382.50-37427,738-1.35% 大賣/鉅額交易
2020/11/1915482.9321682.8082.90-6227,618-0.22% 大買/大賣/
2020/11/1856283.1627083.1383.2029227,5951.06% 大買/大賣/鉅額交易
2020/11/179482.6033082.9383.00-23627,491-0.86% 大賣/鉅額交易
2020/11/1688582.432682.4882.6085927,8853.08% 大買/鉅額交易
2020/11/13281.104881.6081.40-4627,577-0.17%
2020/11/1211781.5834481.4081.90-22727,494-0.83% 大買/大賣/鉅額交易
2020/11/1111980.878381.4081.603627,2130.13% 大買/
2020/11/102380.7084680.8280.80-82327,174-3.03% 大賣/鉅額交易
2020/11/0933680.9028681.0181.205028,2350.18% 大買/大賣/
2020/11/061379.55279.5579.701128,3210.04%
2020/11/051478.662779.0079.00-1328,488-0.05%
2020/11/044878.4052978.9678.80-48129,073-1.65% 大賣/鉅額交易
2020/11/0300.001578.4578.30-1529,122-0.05%
2020/11/021078.1011577.9578.30-10529,432-0.36% 大賣/鉅額交易
2020/10/3043577.4700.0077.5043529,6001.47% 大買/鉅額交易
2020/10/2937977.738777.4178.0029229,5500.99% 大買/鉅額交易
2020/10/289379.508479.3778.30930,0590.03%
2020/10/274979.74179.7080.004830,2340.16%
2020/10/261280.8000.0080.201230,6320.04%
2020/10/2300.0021780.7780.70-21731,049-0.70% 大賣/鉅額交易
2020/10/2265380.6215480.6280.8049932,0731.56% 大買/大賣/鉅額交易
2020/10/2136980.4017080.5880.4019932,7790.61% 大買/大賣/鉅額交易
2020/10/2024081.4952081.4681.40-28033,058-0.85% 大買/大賣/鉅額交易
2020/10/191,19280.8610381.1681.301,08933,6103.24% 大買/大賣/鉅額交易
2020/10/1610478.4313779.7378.60-3333,408-0.10% 大買/大賣/
2020/10/1522778.0522778.2278.10033,8470.00% 大買/大賣/
2020/10/145,65978.3130778.3778.005,35234,60215.47% 大買/大賣/鉅額交易
2020/10/134778.4838378.7278.90-33634,800-0.97% 大賣/鉅額交易
2020/10/1282178.3700.0078.7082135,2592.33% 大買/鉅額交易
2020/10/0800.0012277.7478.00-12235,425-0.34% 大賣/鉅額交易
2020/10/0715577.511677.4077.4013935,7440.39% 大買/鉅額交易
2020/10/062077.9921377.8677.80-19336,066-0.54% 大賣/鉅額交易
2020/10/0500.0023277.8177.70-23236,653-0.63% 大賣/鉅額交易
2020/09/3013577.661,11777.5577.40-98237,159-2.64% 大買/大賣/鉅額交易
2020/09/2920477.49377.3077.0020137,4550.54% 大買/鉅額交易
2020/09/2853275.5817276.8076.9036037,7930.95% 大買/大賣/鉅額交易
2020/09/258274.3324574.3174.30-16338,001-0.43% 大賣/鉅額交易
2020/09/24775.241175.1175.00-438,076-0.01%
2020/09/2317976.804476.9176.7013537,6870.36% 大買/鉅額交易
2020/09/2200.0012276.7876.80-12238,132-0.32% 大賣/鉅額交易
2020/09/2155977.669177.6177.4046838,7061.21% 大買/鉅額交易
2020/09/1811677.923377.7077.608340,0000.21% 大買/
2020/09/1715178.393378.1078.1011840,9470.29% 大買/鉅額交易
2020/09/1600.0042078.7978.80-42041,362-1.02% 大賣/鉅額交易
2020/09/1535279.173479.2579.1031841,3390.77% 大買/鉅額交易
2020/09/1413178.9112079.4079.401141,6460.03% 大買/大賣/
2020/09/111,74978.33378.4078.501,74641,4914.21% 大買/鉅額交易
2020/09/101778.243078.1178.50-1341,523-0.03%
2020/09/093677.3860477.0877.90-56841,410-1.37% 大賣/鉅額交易
2020/09/0817477.501177.6277.5016341,4730.39% 大買/鉅額交易
2020/09/0700.004277.1077.30-4241,611-0.10%
2020/09/0412676.901876.9376.9010841,9540.26% 大買/鉅額交易
2020/09/0310878.905,14778.6477.70-5,03941,789-12.06% 大買/大賣/鉅額交易
2020/09/0200.00477.2077.80-441,734-0.01%
2020/09/012076.882276.8977.00-242,2110.00%
2020/08/314677.86576.9076.904142,4740.10%
2020/08/281,91477.6300.0077.501,91442,6924.48% 大買/鉅額交易
2020/08/271,29078.0437677.5277.5091442,9882.13% 大買/大賣/鉅額交易
2020/08/2600.0024278.0678.20-24243,281-0.56% 大賣/鉅額交易
2020/08/2571378.2341278.3078.3030143,4410.69% 大買/大賣/鉅額交易
2020/08/2451877.9834477.9677.6017443,8910.40% 大買/大賣/鉅額交易
2020/08/2152778.022278.0078.2050543,9641.15% 大買/鉅額交易
2020/08/20176.601779.4077.10-1643,929-0.04%
2020/08/198480.0513980.3679.30-5543,368-0.13% 大賣/
2020/08/1800.009779.9179.80-9743,283-0.22%
2020/08/1777780.2330880.2080.2046943,6041.08% 大買/大賣/鉅額交易
2020/08/1450780.096680.2880.4044143,6181.01% 大買/鉅額交易
2020/08/1327681.642,40980.3979.50-2,13343,559-4.90% 大買/大賣/鉅額交易
2020/08/1240180.872280.6081.4037942,9480.88% 大買/鉅額交易
2020/08/1192880.331,43179.9379.80-50343,139-1.17% 大買/大賣/鉅額交易
2020/08/1048280.1822580.2880.5025743,4070.59% 大買/大賣/鉅額交易
2020/08/071379.305778.7578.30-4443,275-0.10%
2020/08/0613179.3900.0079.0013143,6250.30% 大買/鉅額交易
2020/08/054178.409378.0377.90-5243,829-0.12%
2020/08/045177.7752677.8478.10-47544,340-1.07% 大賣/鉅額交易
2020/08/0337677.87359.778.0777.1016.344,5970.04% 大買/大賣/
2020/07/3132578.4925978.9478.406644,1080.15% 大買/大賣/
2020/07/3015478.3314578.0778.00943,8320.02% 大買/大賣/
2020/07/2952478.858878.5678.0043643,6661.00% 大買/鉅額交易
2020/07/281,44579.872,55679.9578.40-1,11143,848-2.53% 大買/大賣/鉅額交易
2020/07/2713979.0810278.0078.003743,3420.09% 大買/大賣/
2020/07/2423180.6428081.2780.00-4942,760-0.11% 大買/大賣/
2020/07/2336181.7839082.0982.10-2942,348-0.07% 大買/大賣/
2020/07/224085.59485.8085.903641,5170.09%
2020/07/21285.905985.8085.30-5740,594-0.14%
2020/07/2000.001,23986.2986.80-1,23939,798-3.11% 大賣/鉅額交易
2020/07/1715588.38873.388.3288.00-718.339,066-1.84% 大買/大賣/鉅額交易
2020/07/161,02387.5000.0087.601,02339,0952.62% 大買/鉅額交易
2020/07/1551686.872,513.186.6286.60-1,997.138,790-5.15% 大買/大賣/鉅額交易
2020/07/141,03986.6234686.7886.3069339,1631.77% 大買/大賣/鉅額交易
2020/07/1328785.76185.4086.7028639,2980.73% 大買/鉅額交易
2020/07/10192.185.8584385.3984.80-650.939,392-1.65% 大買/大賣/鉅額交易
2020/07/0928086.2977486.4686.20-49439,134-1.26% 大買/大賣/鉅額交易
2020/07/0827986.9111987.0087.0016038,7280.41% 大買/大賣/鉅額交易
2020/07/0714586.5233386.9387.00-18838,430-0.49% 大買/大賣/鉅額交易
2020/07/069786.491,33686.4286.40-1,23938,484-3.22% 大賣/鉅額交易
2020/07/031,00085.4320885.7285.3079239,2512.02% 大買/大賣/鉅額交易
2020/07/0254185.702,66485.2186.00-2,12339,318-5.40% 大買/大賣/鉅額交易
2020/07/0116386.7873786.2485.90-57439,567-1.45% 大買/大賣/鉅額交易
2020/06/3059886.29728.286.1286.30-130.239,234-0.33% 大買/大賣/鉅額交易
2020/06/292,29683.85517.184.7585.201,778.938,9114.57% 大買/大賣/鉅額交易
2020/06/2471782.8400.0083.5071737,8611.89% 大買/鉅額交易
2020/06/2318279.944080.2580.2014237,3870.38% 大買/鉅額交易
2020/06/2200.002678.7078.90-2637,269-0.07%
2020/06/1950078.71778.8078.8049337,8831.30% 大買/鉅額交易
2020/06/183178.201,48978.3878.50-1,45837,988-3.84% 大賣/鉅額交易
2020/06/1712778.2630878.3178.20-18138,713-0.47% 大買/大賣/鉅額交易
2020/06/161,49878.2873878.3778.4076040,1221.89% 大買/大賣/鉅額交易
2020/06/1500.0033977.6777.00-33941,533-0.82% 大賣/鉅額交易
2020/06/12677.106478.0078.00-5842,349-0.14%
2020/06/11378.3765479.0778.60-65142,992-1.51% 大賣/鉅額交易
2020/06/105179.7110779.7879.90-5643,388-0.13% 大賣/
2020/06/0920779.4200.0079.5020744,7670.46% 大買/鉅額交易
2020/06/0879979.3512979.0179.7067045,5591.47% 大買/大賣/鉅額交易
2020/06/0521478.5081378.2378.50-59945,175-1.33% 大買/大賣/鉅額交易
2020/06/0410478.401,047.978.1778.40-943.945,232-2.09% 大買/大賣/鉅額交易
2020/06/0319877.914478.1078.1015445,2540.34% 大買/鉅額交易
2020/06/021,09677.1120677.1077.1089045,1861.97% 大買/大賣/鉅額交易
2020/06/0135376.2000.0076.2035345,1060.78% 大買/鉅額交易
2020/05/291,20275.791,05175.8075.8015145,1580.33% 大買/大賣/鉅額交易
2020/05/287275.5500.0075.307244,9940.16%
2020/05/2725375.308875.0675.3016545,4530.36% 大買/鉅額交易
2020/05/266074.5346.473.7174.8013.645,9690.03%
2020/05/2500.002372.9073.60-2346,216-0.05%
2020/05/2218473.8917573.8473.60946,5520.02% 大買/大賣/
2020/05/2121574.6150674.7174.70-29146,325-0.63% 大買/大賣/鉅額交易
2020/05/205774.56510.474.8074.50-453.446,417-0.98% 大賣/鉅額交易
2020/05/1933575.292,02675.1374.80-1,69146,489-3.64% 大買/大賣/鉅額交易
2020/05/1813875.481,027.876.1975.00-889.846,100-1.93% 大買/大賣/鉅額交易
2020/05/1520877.6738677.4077.10-17845,526-0.39% 大買/大賣/鉅額交易
2020/05/1415178.34193.878.1878.20-42.845,023-0.10% 大買/大賣/
2020/05/1343178.27723.378.2678.80-292.344,680-0.65% 大買/大賣/鉅額交易
2020/05/124977.2114877.7677.30-9944,565-0.22% 大賣/
2020/05/1122977.3572578.1278.90-49644,747-1.11% 大買/大賣/鉅額交易
2020/05/0831876.3396576.3576.20-64744,242-1.46% 大買/大賣/鉅額交易
2020/05/0729074.8519675.5375.209444,3080.21% 大買/大賣/
2020/05/063974.39663.974.5174.30-624.944,218-1.41% 大賣/鉅額交易
2020/05/0527274.611,85974.2874.10-1,58744,492-3.57% 大買/大賣/鉅額交易
2020/05/0416774.5319374.5074.50-2644,768-0.06% 大買/大賣/
2020/04/308176.421,07676.7977.00-99544,694-2.23% 大賣/鉅額交易
2020/04/2927975.5611175.7775.6016844,9750.37% 大買/大賣/鉅額交易
2020/04/2868775.034175.1375.2064645,6091.42% 大買/鉅額交易
2020/04/273074.4253874.8974.90-50847,798-1.06% 大賣/鉅額交易
2020/04/249074.021273.8573.807847,9100.16%
2020/04/2312074.1232374.1674.00-20348,896-0.42% 大買/大賣/鉅額交易
2020/04/2235373.7826873.8873.908548,7680.17% 大買/大賣/
2020/04/211573.906074.9473.50-4548,703-0.09%
2020/04/2039076.2226876.0276.2012248,1710.25% 大買/大賣/鉅額交易
2020/04/171,34275.8331675.8375.801,02648,0242.14% 大買/大賣/鉅額交易
2020/04/1646374.0673774.2474.00-27447,392-0.58% 大買/大賣/鉅額交易
2020/04/152,28674.3925874.4374.102,02847,1574.30% 大買/大賣/鉅額交易
2020/04/1413773.6188374.2174.40-74647,387-1.57% 大買/大賣/鉅額交易
2020/04/1335973.411,06873.3773.10-70947,485-1.49% 大買/大賣/鉅額交易
2020/04/1013473.6310373.5673.903147,5060.07% 大買/大賣/
2020/04/0912374.9518874.9074.00-6547,817-0.14% 大買/大賣/
2020/04/0855273.7190073.3675.00-34847,242-0.74% 大買/大賣/鉅額交易
2020/04/075271.491,970.971.1771.20-1,918.945,981-4.17% 大賣/鉅額交易
2020/04/0630469.9397270.1970.20-66845,466-1.47% 大買/大賣/鉅額交易
2020/04/0128570.3349470.4170.00-20944,975-0.46% 大買/大賣/鉅額交易
2020/03/312,07469.9727670.0769.901,79844,7334.02% 大買/大賣/鉅額交易
2020/03/30208.869.8937369.4870.00-164.244,283-0.37% 大買/大賣/鉅額交易
2020/03/2793470.601,85571.6170.10-92143,919-2.10% 大買/大賣/鉅額交易
2020/03/2613170.914470.8171.008743,2040.20% 大買/
2020/03/2524771.692,701.571.5571.40-2,454.543,208-5.68% 大買/大賣/鉅額交易
2020/03/241,05969.6018669.4069.4087342,7932.04% 大買/大賣/鉅額交易
2020/03/2366467.8215367.8567.5051143,0741.19% 大買/大賣/鉅額交易
2020/03/2056070.0214770.0970.8041342,5610.97% 大買/大賣/鉅額交易
2020/03/191,60768.193,276.767.6266.30-1,669.741,412-4.03% 大買/大賣/鉅額交易
2020/03/183,70670.642,07170.3470.001,63540,1854.07% 大買/大賣/鉅額交易
2020/03/172,02970.8543471.4170.601,59539,4724.04% 大買/大賣/鉅額交易
2020/03/161,03871.982,22071.8071.10-1,18238,858-3.04% 大買/大賣/鉅額交易
2020/03/1357271.781,946.472.4374.60-1,374.438,007-3.62% 大買/大賣/鉅額交易
2020/03/128075.371,11275.2774.70-1,03236,846-2.80% 大賣/鉅額交易
2020/03/1177579.3238179.2978.6039435,7611.10% 大買/大賣/鉅額交易
2020/03/1011479.191,89879.1779.40-1,78435,582-5.01% 大買/大賣/鉅額交易
2020/03/095279.4077879.5979.10-72635,358-2.05% 大賣/鉅額交易
2020/03/064981.141,26281.0680.80-1,21335,166-3.45% 大賣/鉅額交易
2020/03/0537083.0685082.8882.70-48035,040-1.37% 大買/大賣/鉅額交易
2020/03/0483081.5377581.6781.705535,0490.16% 大買/大賣/
2020/03/032,29781.3036181.0881.001,93634,8885.55% 大買/大賣/鉅額交易
2020/03/0259779.2755679.2479.204134,6380.12% 大買/大賣/
2020/02/2775280.731,01880.3580.30-26634,937-0.76% 大買/大賣/鉅額交易
2020/02/2646881.5034981.3981.1011934,9820.34% 大買/大賣/鉅額交易
2020/02/2557281.2382782.1382.30-25534,763-0.73% 大買/大賣/鉅額交易
2020/02/249680.6472980.7280.70-63334,847-1.82% 大賣/鉅額交易
2020/02/21681.7310881.8881.70-10235,036-0.29% 大賣/鉅額交易
2020/02/2000.0023782.8582.80-23736,338-0.65% 大賣/鉅額交易
2020/02/1830383.9421583.7383.408836,6420.24% 大買/大賣/
2020/02/173583.89884.2083.902737,7500.07%
2020/02/1471184.8492.484.7984.90618.638,3411.61% 大買/鉅額交易
2020/02/1300.0075385.1484.70-75339,439-1.91% 大賣/鉅額交易
2020/02/121,55584.4118984.5785.501,36640,7083.36% 大買/大賣/鉅額交易
2020/02/1128882.6620182.7582.908741,5590.21% 大買/大賣/
2020/02/1037580.0173079.6182.00-35542,608-0.83% 大買/大賣/鉅額交易
2020/02/0723883.2000.0082.9023843,6020.55% 大買/鉅額交易
2020/02/064682.7967.182.9583.60-21.145,059-0.05%
2020/02/0543982.2066982.2282.20-23046,922-0.49% 大買/大賣/鉅額交易
2020/02/046282.49182.1082.206148,2000.13%
2020/02/0384578.652280.5682.2082348,0941.71% 大買/鉅額交易
2020/01/31283.2073883.2083.20-73647,505-1.55% 大賣/鉅額交易
2020/01/306,79685.282983.9983.106,76747,07014.38% 大買/鉅額交易
2020/01/204292.70371.792.4492.30-329.744,925-0.73% 大賣/鉅額交易
2020/01/1716891.2645792.0692.30-28944,926-0.64% 大買/大賣/鉅額交易
2020/01/164,61189.9400.0090.004,61144,30710.41% 大買/鉅額交易
2020/01/152390.0033289.9989.90-30945,467-0.68% 大賣/鉅額交易
2020/01/141,72189.8812090.0090.001,60146,4693.45% 大買/大賣/鉅額交易
2020/01/134289.6000.0089.604246,6980.09%
2020/01/1040188.51889.0089.0039347,6300.83% 大買/鉅額交易
2020/01/0959487.391,79787.3587.10-1,20348,452-2.48% 大買/大賣/鉅額交易
2020/01/08187.302,08287.2186.50-2,08148,573-4.28% 大賣/鉅額交易
2020/01/0751890.4241489.1489.1010448,3020.22% 大買/大賣/鉅額交易
2020/01/062,39390.608091.1090.502,31348,3954.78% 大買/鉅額交易
2020/01/032491.4044591.5191.60-42148,271-0.87% 大賣/鉅額交易
2019/12/3100.00890.7090.80-848,193-0.02%
2019/12/301791.4100.0090.901748,2650.04%
2019/12/2400.0012190.9090.90-12149,384-0.25% 大賣/鉅額交易
2019/12/2310091.1011391.3291.50-1349,552-0.03% 大賣/
2019/12/2016991.43135.391.1091.1033.749,5780.07% 大買/大賣/
2019/12/1920491.8549291.7292.20-28849,260-0.58% 大買/大賣/鉅額交易
2019/12/1835791.787491.6092.4028348,9580.58% 大買/鉅額交易
2019/12/175091.2943191.3291.60-38148,539-0.78% 大賣/鉅額交易
2019/12/1659991.6035291.5891.6024748,5610.51% 大買/大賣/鉅額交易
2019/12/13291.501,17591.3891.00-1,17348,552-2.42% 大賣/鉅額交易
2019/12/126391.7421891.5691.00-15548,727-0.32% 大賣/鉅額交易
2019/12/112,94790.9700.0091.302,94748,8656.03% 大買/鉅額交易
2019/12/1000.00373.390.3090.30-373.349,354-0.76% 大賣/鉅額交易
2019/12/097290.904891.1591.002449,7150.05%
2019/12/0624490.3637.790.5090.50206.349,4720.42% 大買/鉅額交易
2019/12/0591690.1900.0089.9091649,4671.85% 大買/鉅額交易
2019/12/0416190.00289.7589.5015949,6220.32% 大買/鉅額交易
2019/12/034989.9735288.1990.00-30349,672-0.61% 大賣/鉅額交易
2019/12/0216288.4400.0088.6016249,4850.33% 大買/鉅額交易
2019/11/29189.1056489.3388.50-56349,213-1.14% 大賣/鉅額交易
2019/11/2800.0010090.6089.80-10048,897-0.20%
2019/11/272689.6019790.4490.60-17149,237-0.35% 大賣/鉅額交易
2019/11/261489.9017189.9089.90-15749,243-0.32% 大賣/鉅額交易
2019/11/2534089.76990.1689.6033148,2940.69% 大買/鉅額交易
2019/11/2252492.643491.4391.4049047,9781.02% 大買/鉅額交易
2019/11/218891.9289391.4792.50-80547,972-1.68% 大賣/鉅額交易
2019/11/2010092.3300.0091.9010047,3750.21%
2019/11/1944791.9200.0092.8044747,0240.95% 大買/鉅額交易
2019/11/1850290.3000.0090.5050245,6791.10% 大買/鉅額交易
2019/11/14189.4083389.3089.30-83245,007-1.85% 大賣/鉅額交易
2019/11/1200.00291.0091.00-243,6990.00%
2019/11/0816491.10191.5090.9016341,2470.40% 大買/鉅額交易
2019/11/0737590.458490.3090.8029139,7490.73% 大買/鉅額交易
2019/11/0635590.4132090.1290.403538,5420.09% 大買/大賣/
2019/11/055189.6200.0090.005137,2820.14%
2019/11/046587.6662886.6989.00-56336,054-1.56% 大賣/鉅額交易
2019/11/0141183.0200.0084.8041134,2941.20% 大買/鉅額交易
2019/10/3118180.9312380.7180.605833,0930.18% 大買/大賣/
2019/10/291180.1053680.1580.80-52532,835-1.60% 大賣/鉅額交易
2019/10/252779.9324580.0480.20-21832,470-0.67% 大賣/鉅額交易
2019/10/242,21980.53380.5080.502,21632,2526.87% 大買/鉅額交易
2019/10/231379.9430280.1680.50-28932,630-0.89% 大賣/鉅額交易
2019/10/2239778.851379.5079.5038432,3641.19% 大買/鉅額交易
2019/10/219077.03734.276.7777.60-644.231,601-2.04% 大賣/鉅額交易
2019/10/1866777.7700.0076.9066731,7042.10% 大買/鉅額交易
2019/10/171,28076.0329975.9377.2098130,7913.19% 大買/大賣/鉅額交易
2019/10/161,39174.9628474.9575.001,10729,7693.72% 大買/大賣/鉅額交易
2019/10/1520974.821074.8474.7019929,7040.67% 大買/鉅額交易
2019/10/145074.2600.0074.505030,0270.17%
2019/10/0842073.886673.9574.0035429,8941.18% 大買/鉅額交易
2019/10/0712973.4000.0073.4012929,7590.43% 大買/鉅額交易
2019/10/0421372.333172.2072.7018229,6720.61% 大買/鉅額交易
2019/10/02451.372.302,601.372.3072.30-2,15029,572-7.27% 大買/大賣/鉅額交易
2019/10/0133672.3400.0072.6033629,3311.15% 大買/鉅額交易
2019/09/27273.2000.0073.20228,8150.01%
2019/09/2614774.422174.1674.0012628,9010.44% 大買/鉅額交易
2019/09/2500.002074.4474.80-2028,895-0.07%
2019/09/2449674.9000.0074.9049629,2181.70% 大買/鉅額交易
2019/09/233774.5300.0074.703729,2400.13%
2019/09/2073274.48195.574.5074.50536.529,5771.81% 大買/大賣/鉅額交易
2019/09/193874.606674.0773.50-2829,314-0.10%
2019/09/1842174.6373374.4674.40-31229,144-1.07% 大買/大賣/鉅額交易
2019/09/176174.7651174.7074.60-45029,059-1.55% 大賣/鉅額交易
2019/09/161376.3000.0076.001329,3030.04%
2019/09/1243475.8100.0076.0043429,0681.49% 大買/鉅額交易
2019/09/111,13674.5300.0074.501,13628,8693.94% 大買/鉅額交易
2019/09/101774.803873.9474.10-2128,884-0.07%
2019/09/0980275.294375.5074.7075929,0302.61% 大買/鉅額交易
2019/09/0600.0011075.0075.00-11029,372-0.37% 大賣/鉅額交易
2019/09/053474.907274.9074.90-3829,587-0.13%
2019/09/0410274.2700.0074.3010229,8150.34% 大買/鉅額交易
2019/09/032873.9900.0073.602829,9050.09%
2019/09/021,01174.0400.0074.001,01130,2513.34% 大買/鉅額交易
2019/08/301,64173.8500.0074.201,64130,5875.36% 大買/鉅額交易
2019/08/2948371.9800.0071.9048330,7241.57% 大買/鉅額交易
2019/08/271972.201,86172.1972.20-1,84231,307-5.88% 大賣/鉅額交易
2019/08/261571.9500.0072.001531,5620.05%
2019/08/2371473.4037073.4373.3034431,8121.08% 大買/大賣/鉅額交易
2019/08/2240173.9989873.8873.90-49732,267-1.54% 大買/大賣/鉅額交易
2019/08/213673.004073.5073.50-434,158-0.01%
2019/08/2000.003672.5372.40-3634,127-0.11%
2019/08/1930372.4400.0072.4030334,4910.88% 大買/鉅額交易
2019/08/164272.0000.0072.004235,1970.12%
2019/08/158471.7600.0071.608435,1470.24%
2019/08/1400.001372.6072.60-1335,268-0.04%
2019/08/124474.1000.0073.704435,7490.12%
2019/08/0852773.296773.2373.1046036,4721.26% 大買/鉅額交易
2019/08/0700.006972.9072.90-6937,306-0.18%
2019/08/0630473.111673.3073.3028837,8430.76% 大買/鉅額交易
2019/08/05173.2015572.8872.80-15437,786-0.41% 大賣/鉅額交易
2019/08/02176.5085076.4975.50-84937,404-2.27% 大賣/鉅額交易
2019/08/0135078.23178.477.9377.90171.637,1620.46% 大買/大賣/鉅額交易
2019/07/3126778.59878.4878.6025937,0410.70% 大買/鉅額交易
2019/07/302878.3000.0077.802837,1670.08%
2019/07/2900.0045178.3878.40-45137,511-1.20% 大賣/鉅額交易
2019/07/2628578.4900.0078.4028537,6260.76% 大買/鉅額交易
2019/07/254878.6000.0078.604837,6710.13%
2019/07/2400.001481.3081.30-1437,192-0.04%
2019/07/2300.0038480.6480.90-38436,534-1.05% 大賣/鉅額交易
2019/07/2200.0012279.5080.60-12236,414-0.34% 大賣/鉅額交易
2019/07/193779.6300.0079.303736,3080.10%
2019/07/181,25379.2800.0079.001,25336,7733.41% 大買/鉅額交易
2019/07/171,65979.87118.279.4879.301,540.837,5334.11% 大買/大賣/鉅額交易
2019/07/161,68579.5120279.7580.001,48337,7023.93% 大買/大賣/鉅額交易
2019/07/1528377.3736277.8878.10-7938,121-0.21% 大買/大賣/
2019/07/1200.00778.0077.60-740,175-0.02%
2019/07/11778.1000.0078.20741,2450.02%
2019/07/1039077.9810378.0177.9028742,2380.68% 大買/大賣/鉅額交易
2019/07/0900.003577.9077.90-3543,101-0.08%
2019/07/0815878.4010078.4079.005843,7270.13% 大買/
2019/07/032878.4000.0077.502844,7680.06%
2019/07/0249379.1535879.3379.1013545,0910.30% 大買/大賣/鉅額交易
2019/07/0130779.4800.0079.4030745,4350.68% 大買/鉅額交易
2019/06/284377.4085677.5277.40-81346,469-1.75% 大賣/鉅額交易
2019/06/279477.4325777.2577.40-16348,925-0.33% 大賣/鉅額交易
2019/06/2600.004,190.276.3776.30-4,190.249,037-8.54% 大賣/鉅額交易
2019/06/2513376.8000.0076.4013348,8620.27% 大買/鉅額交易
2019/06/2449976.7015776.4377.1034248,6440.70% 大買/大賣/鉅額交易
2019/06/2113376.8043577.3276.80-30248,291-0.63% 大買/大賣/鉅額交易
2019/06/208577.7000.0077.708547,6650.18%
2019/06/1925177.2000.0077.2025147,4810.53% 大買/鉅額交易
2019/06/1833875.66875.9075.9033046,9660.70% 大買/鉅額交易
2019/06/174475.67280.576.1376.40-236.546,586-0.51% 大賣/鉅額交易
2019/06/1400.006775.1075.10-6746,296-0.14%
2019/06/1300.001,57873.8974.20-1,57845,938-3.44% 大賣/鉅額交易
2019/06/121672.648,790.372.5373.70-8,774.345,892-19.12% 大賣/鉅額交易
2019/06/1100.007,42772.3972.40-7,42745,480-16.33% 大賣/鉅額交易
2019/06/1068371.978,59271.8972.10-7,90945,277-17.47% 大買/大賣/鉅額交易
2019/06/06771.098,40871.2371.10-8,40144,971-18.68% 大賣/鉅額交易
2019/06/0500.006,66371.5571.00-6,66344,606-14.94% 大賣/鉅額交易
2019/06/0400.001,61572.4871.80-1,61544,249-3.65% 大賣/鉅額交易
2019/05/318673.9000.0073.908643,6070.20%
2019/05/303773.2900.0073.403742,9890.09%
2019/05/291571.308370.2072.20-6842,844-0.16%
2019/05/28151.271.3015071.2071.201.242,5210.00% 大買/大賣/
2019/05/24471.53671.5771.40-240,5410.00%
2019/05/231,03571.921,42871.9371.50-39340,262-0.98% 大買/大賣/鉅額交易
2019/05/22174.206974.0074.00-6839,723-0.17%
2019/05/2168475.0252074.9275.0016439,9880.41% 大買/大賣/鉅額交易
2019/05/17174.706375.9774.70-6239,707-0.16%
2019/05/1650478.0743776.6575.906739,2780.17% 大買/大賣/
2019/05/15177.901,44577.8477.80-1,44438,512-3.75% 大賣/鉅額交易
2019/05/1410979.70357.279.1079.70-248.237,886-0.66% 大買/大賣/鉅額交易
2019/05/13181.2000.0081.20137,5630.00%
2019/05/1000.001583.3083.70-1537,575-0.04%
2019/05/097,52085.038884.9884.307,43237,56019.79% 大買/鉅額交易
2019/05/0826985.9400.0085.9026937,3500.72% 大買/鉅額交易
2019/05/0778586.7459686.8186.6018937,2760.51% 大買/大賣/鉅額交易
2019/05/061,32185.2120086.0184.901,12137,2693.01% 大買/大賣/鉅額交易
2019/05/032888.2000.0088.202836,8120.08%
2019/05/0200.0011786.7086.90-11736,616-0.32% 大賣/鉅額交易
2019/04/301488.0000.0086.901436,3650.04%
2019/04/295887.8035587.5387.80-29736,026-0.82% 大賣/鉅額交易
2019/04/2681987.391787.4087.4080235,7032.25% 大買/鉅額交易
2019/04/2561786.7800.0086.8061735,4231.74% 大買/鉅額交易
2019/04/243586.9042988.4686.90-39435,170-1.12% 大賣/鉅額交易
2019/04/2366488.308287.7888.3058234,8641.67% 大買/鉅額交易
2019/04/2200.001387.8087.80-1334,003-0.04%
2019/04/1900.0084089.5088.90-84033,706-2.49% 大賣/鉅額交易
2019/04/186893.4433793.4191.60-26932,619-0.82% 大賣/鉅額交易
2019/04/1710092.601091.4191.809030,5530.29%
2019/04/1657590.8227889.9689.9029729,3461.01% 大買/大賣/鉅額交易
2019/04/152,72689.0736588.3489.302,36128,4118.31% 大買/大賣/鉅額交易
2019/04/1221886.2300.0086.5021827,8280.78% 大買/鉅額交易
2019/04/101283.0035882.8683.00-34626,990-1.28% 大賣/鉅額交易
2019/04/094982.5021682.4082.50-16726,686-0.63% 大賣/鉅額交易
2019/04/0856182.672482.5682.4053726,5012.03% 大買/鉅額交易
2019/04/0315681.902181.9081.9013525,8250.52% 大買/鉅額交易
2019/04/0259182.3686.282.0082.00504.825,3041.99% 大買/鉅額交易
2019/04/011,33778.633,08379.7880.80-1,74623,838-7.32% 大買/大賣/鉅額交易
2019/03/2900.009773.3473.50-9721,133-0.46%
2019/03/2800.008871.8071.80-8821,058-0.42%
2019/03/2755471.9410271.9071.9045221,3592.12% 大買/大賣/鉅額交易
2019/03/2616871.6000.0071.8016821,5160.78% 大買/鉅額交易
2019/03/254571.2000.0071.204521,7840.21%
2019/03/2200.005072.7173.00-5021,732-0.23%
2019/03/2070172.344172.2072.4066022,4582.94% 大買/鉅額交易
2019/03/1942772.1400.0072.3042723,0241.85% 大買/鉅額交易
2019/03/183071.5500.0072.003023,2260.13%
2019/03/153970.8972.770.8970.60-33.723,470-0.14%
2019/03/1400.0065070.9771.10-65023,311-2.79% 大賣/鉅額交易
2019/03/125871.161,07371.1671.20-1,01524,353-4.17% 大賣/鉅額交易
2019/03/111,20170.552370.5370.401,17824,4534.82% 大買/鉅額交易
2019/03/0868070.782.570.8070.70677.524,9162.72% 大買/鉅額交易
2019/03/0765771.9400.0071.6065725,7652.55% 大買/鉅額交易
2019/03/0600.003972.5072.50-3926,193-0.15%
2019/03/0520571.890.472.0071.90204.626,7870.76% 大買/鉅額交易
2019/03/0419572.16572.2072.2019026,9280.71% 大買/鉅額交易
2019/02/270.272.702,21272.6572.70-2,211.826,754-8.27% 大賣/鉅額交易
2019/02/266673.151,29273.1172.80-1,22626,722-4.59% 大賣/鉅額交易
2019/02/259073.3900.0073.409026,9370.33%
2019/02/224973.472,30673.1673.50-2,25727,267-8.28% 大賣/鉅額交易
2019/02/21259.673.7300.0073.80259.627,5520.94% 大買/鉅額交易
2019/02/20171.673.0000.0073.20171.627,5450.62% 大買/鉅額交易
2019/02/1900.0013472.0072.00-13427,169-0.49% 大賣/鉅額交易
2019/02/1827771.39270.8071.0027527,3511.01% 大買/鉅額交易
2019/02/153670.4400.0070.303627,5330.13%
2019/02/1411171.5611371.4071.40-227,638-0.01% 大買/大賣/
2019/02/1366572.252672.1372.0063927,7332.30% 大買/鉅額交易
2019/02/111,26270.6447470.7869.9078827,5432.86% 大買/大賣/鉅額交易
2019/01/30597.670.1400.0070.00597.627,3112.19% 大買/鉅額交易
2019/01/2951070.0800.0069.9051027,3291.87% 大買/鉅額交易
2019/01/255470.2000.0070.705427,5110.20%
2019/01/243070.001269.8970.001827,4550.07%
2019/01/235069.7000.0069.705027,7400.18%
2019/01/2219170.81470.6070.7018727,9330.67% 大買/鉅額交易
2019/01/21271.2500.0071.20228,3930.01%
2019/01/186170.808670.5070.80-2529,728-0.08%
2019/01/173670.4000.0070.403630,9270.12%
2019/01/1611569.8000.0070.2011531,6100.36% 大買/鉅額交易
2019/01/1500.003770.0570.30-3731,959-0.12%
2019/01/14760.269.11869.0468.70752.232,1682.34% 大買/鉅額交易
2019/01/1100.0065.369.7169.40-65.333,547-0.19%
2019/01/1096669.2100.0069.3096633,5152.88% 大買/鉅額交易
2019/01/0928469.9000.0069.9028433,5150.85% 大買/鉅額交易
2019/01/081469.1700.0068.601433,5100.04%
2019/01/0753269.0200.0069.3053233,7101.58% 大買/鉅額交易
2019/01/0400.0022467.6067.60-22433,606-0.67% 大賣/鉅額交易
2019/01/0354168.9700.0068.9054133,6461.61% 大買/鉅額交易
2019/01/0245770.8000.0070.1045733,5011.36% 大買/鉅額交易
2018/12/2855270.8424170.8070.8031133,8560.92% 大買/大賣/鉅額交易
2018/12/2737171.7235771.2770.801434,1000.04% 大買/大賣/
2018/12/2620070.6900.0070.2020034,3540.58% 大買/鉅額交易
2018/12/2200.0010871.0170.90-10835,373-0.31% 大賣/鉅額交易
2018/12/211,03771.4095.470.7471.40941.635,7792.63% 大買/鉅額交易
2018/12/196171.8050471.4171.80-44335,643-1.24% 大賣/鉅額交易
2018/12/18470.401,04770.4870.80-1,04335,873-2.91% 大賣/鉅額交易
2018/12/1700.0040471.5371.10-40436,093-1.12% 大賣/鉅額交易
2018/12/1445671.6696071.5271.50-50436,528-1.38% 大買/大賣/鉅額交易
2018/12/1340.173.001,04272.3073.00-1,001.936,813-2.72% 大賣/鉅額交易
2018/12/1233070.5029470.5971.203637,3410.10% 大買/大賣/
2018/12/1100.005.468.5368.40-5.437,568-0.01%
2018/12/105467.96491.268.1467.70-437.237,759-1.16% 大賣/鉅額交易
2018/12/0717869.261669.3169.1016237,5680.43% 大買/鉅額交易
2018/12/0620969.001569.5069.0019437,3650.52% 大買/鉅額交易
2018/12/0528072.3033272.0171.60-5236,597-0.14% 大買/大賣/
2018/12/0412373.6938473.6873.40-26136,922-0.71% 大買/大賣/鉅額交易
2018/12/0345273.7549973.1674.00-4736,977-0.13% 大買/大賣/
2018/11/3090.273.1653473.1171.90-443.836,598-1.21% 大賣/鉅額交易
2018/11/2960973.5300.0072.4060935,6921.71% 大買/鉅額交易
2018/11/2845871.4900.0073.1045835,2891.30% 大買/鉅額交易
2018/11/2720170.4300.0070.7020134,8390.58% 大買/鉅額交易
2018/11/234,03670.0500.0070.004,03634,66311.64% 大買/鉅額交易
2018/11/225970.0672869.7969.50-66934,653-1.93% 大賣/鉅額交易
2018/11/2100.0024770.3570.60-24734,466-0.72% 大賣/鉅額交易
2018/11/206671.6600.0071.006634,1470.19%
2018/11/1952473.3427373.3473.4025133,9010.74% 大買/大賣/鉅額交易
2018/11/16174.3000.0074.30134,1990.00%
2018/11/1521373.6000.0074.5021335,0370.61% 大買/鉅額交易
2018/11/1424373.72178.273.5173.3064.834,9980.19% 大買/大賣/
2018/11/131,40474.379874.4274.401,30634,9723.73% 大買/鉅額交易
2018/11/121,50276.15975.9076.201,49334,8994.28% 大買/鉅額交易
2018/11/093,04175.9543475.8976.102,60735,1017.43% 大買/大賣/鉅額交易
2018/11/08476.6000.0076.60435,1380.01%
2018/11/071,16977.9113177.9077.901,03835,0222.96% 大買/大賣/鉅額交易
2018/11/0624277.3000.0077.3024235,0160.69% 大買/鉅額交易
2018/11/058379.9900.0080.008335,0810.24%
2018/11/027780.79167.980.8981.00-90.935,222-0.26% 大賣/
2018/11/0100.004179.9079.90-4135,105-0.12%
2018/10/3162078.7254478.4378.807635,2670.22% 大買/大賣/
2018/10/3000.0030976.4076.40-30935,030-0.88% 大賣/鉅額交易
2018/10/2930676.2143577.6075.50-12935,063-0.37% 大買/大賣/鉅額交易
2018/10/262,67977.8577177.7276.201,90835,0745.44% 大買/大賣/鉅額交易
2018/10/171269.9300.0068.101234,5920.03%
2018/10/1639070.1600.0070.4039033,7581.16% 大買/鉅額交易
2018/10/1500.0012170.6470.50-12133,489-0.36% 大賣/鉅額交易
2018/10/1220771.9048570.8771.90-27833,508-0.83% 大買/大賣/鉅額交易
2018/10/11370.23618.170.7770.10-615.133,512-1.84% 大賣/鉅額交易
2018/10/0945075.75375.5375.3044732,2931.38% 大買/鉅額交易
2018/10/083175.4500.0075.503132,3420.10%
2018/10/053675.8700.0075.603632,6310.11%
2018/10/0400.0018076.2276.20-18032,542-0.55% 大賣/鉅額交易
2018/10/03677.8023977.8077.80-23332,668-0.71% 大賣/鉅額交易
2018/10/021878.7600.0078.101832,8960.05%
2018/10/0142179.9800.0079.9042132,6411.29% 大買/鉅額交易
2018/09/2732278.423277.9978.7029032,4990.89% 大買/鉅額交易
2018/09/2617877.542477.2877.3015432,2790.48% 大買/鉅額交易
2018/09/2521775.5015775.8276.106032,1420.19% 大買/大賣/
2018/09/216575.9815075.3875.80-8532,370-0.26% 大賣/
2018/09/2011075.6285775.6175.60-74732,265-2.32% 大買/大賣/鉅額交易
2018/09/194776.4039.976.1776.407.132,2940.02%
2018/09/1800.001976.4175.80-1932,335-0.06%
2018/09/141,07977.8310377.6577.9097632,7992.98% 大買/大賣/鉅額交易
2018/09/132176.189276.3176.00-7132,828-0.22%
2018/09/12176.601277.5577.00-1132,740-0.03%
2018/09/1192677.6043176.8277.7049532,8031.51% 大買/大賣/鉅額交易
2018/09/1010377.271,04275.2375.10-93933,096-2.84% 大買/大賣/鉅額交易
2018/09/072078.0511777.6877.70-9732,715-0.30% 大賣/
2018/09/0662079.7531879.4679.3030232,7430.92% 大買/大賣/鉅額交易
2018/09/0536980.2200.0080.1036932,5581.13% 大買/鉅額交易
2018/09/03580.2800.0080.10533,3170.02%
2018/08/311380.7500.0080.501334,5920.04%
2018/08/291881.205781.2681.40-3935,704-0.11%
2018/08/2840181.3531381.2181.208835,8770.25% 大買/大賣/
2018/08/2700.0022680.9581.00-22636,077-0.63% 大賣/鉅額交易
2018/08/2424081.0300.0081.1024036,1060.66% 大買/鉅額交易
2018/08/2325082.1000.0081.8025037,1430.67% 大買/鉅額交易
2018/08/223881.202681.5081.701237,4440.03%
2018/08/2133881.1100.0081.0033837,8250.89% 大買/鉅額交易
2018/08/2018581.2300.0081.0018538,5550.48% 大買/鉅額交易
2018/08/1742281.4221381.5681.1020939,0470.54% 大買/大賣/鉅額交易
2018/08/161181.1000.0081.201139,0330.03%
2018/08/1518280.553380.5581.1014938,9320.38% 大買/鉅額交易
2018/08/143881.6596.781.3081.30-58.738,576-0.15%
2018/08/132384.4659284.5483.80-56937,744-1.51% 大賣/鉅額交易
2018/08/101785.7700.0085.901737,5590.05%
2018/08/0932385.311785.2085.2030637,4960.82% 大買/鉅額交易
2018/08/0829884.8300.0085.0029837,9840.78% 大買/鉅額交易
2018/08/072085.0000.0084.402038,6530.05%
2018/08/06483.6000.0084.60440,2770.01%
2018/08/0323083.6000.0083.8023040,6850.57% 大買/鉅額交易
2018/08/0163183.9117084.1084.1046140,7471.13% 大買/大賣/鉅額交易
2018/07/3137.683.6600.0083.8037.640,7180.09%
2018/07/2700.00683.2083.20-640,533-0.01%
2018/07/2349585.4425885.3485.5023740,4050.59% 大買/大賣/鉅額交易
2018/07/2035085.1113884.7785.3021240,4480.52% 大買/大賣/鉅額交易
2018/07/183083.9500.0084.103041,1770.07%
2018/07/178082.8823782.8182.90-15741,148-0.38% 大賣/鉅額交易
2018/07/1600.0098483.0682.80-98441,273-2.38% 大賣/鉅額交易
2018/07/1336981.7000.0082.9036942,0180.88% 大買/鉅額交易
2018/07/123281.35569.181.3381.20-537.142,639-1.26% 大賣/鉅額交易
2018/07/11581.1800.0081.60542,8850.01%
2018/07/1011580.8900.0080.5011542,6800.27% 大買/鉅額交易
2018/07/0918781.40780.8080.8018042,5840.42% 大買/鉅額交易
2018/07/043281.4721081.6081.60-17843,143-0.41% 大賣/鉅額交易
2018/07/0328180.702881.1080.7025343,8020.58% 大買/鉅額交易
2018/07/025683.2000.0081.005644,3860.13%
2018/06/2928481.5849482.1483.20-21044,722-0.47% 大買/大賣/鉅額交易
2018/06/279081.0400.0080.909046,4300.19%
2018/06/261,03880.79126.181.0081.00911.946,3861.97% 大買/大賣/鉅額交易
2018/06/2596181.8700.0081.5096146,0722.09% 大買/鉅額交易
2018/06/221882.0000.0082.301845,9730.04%
2018/06/2111482.9200.0082.7011445,9540.25% 大買/鉅額交易
2018/06/20782.6600.0083.00746,4020.02%
2018/06/1949883.292,12883.3383.00-1,63046,024-3.54% 大買/大賣/鉅額交易
2018/06/1537785.0036984.8185.00845,3910.02% 大買/大賣/
2018/06/1400.001,23986.1985.50-1,23944,934-2.76% 大賣/鉅額交易
2018/06/13787.3000.0087.80744,3770.02%
2018/06/1210087.2030087.3087.70-20045,087-0.44% 大賣/鉅額交易
2018/06/111987.4035987.7587.40-34045,024-0.76% 大賣/鉅額交易
2018/06/086088.3000.0088.306045,1840.13%
2018/06/0766089.9000.0091.2066044,9161.47% 大買/鉅額交易
2018/06/063,00088.9500.0089.103,00044,8886.68% 大買/鉅額交易
2018/06/0440887.6800.0087.8040845,5730.90% 大買/鉅額交易
2018/06/015586.6018086.4286.60-12545,724-0.27% 大賣/鉅額交易
2018/05/312,50186.252,692.985.7585.70-191.945,907-0.42% 大買/大賣/鉅額交易
2018/05/301,12187.3200.0087.401,12145,0202.49% 大買/鉅額交易
2018/05/293487.605288.1587.60-1844,829-0.04%
2018/05/2800.004988.4988.80-4944,821-0.11%
2018/05/2538785.4814786.4886.5024044,4190.54% 大買/大賣/鉅額交易
2018/05/2430184.1000.0084.1030144,1880.68% 大買/鉅額交易
2018/05/238483.922184.4483.606344,7020.14%
2018/05/2184085.0200.0085.0084045,7001.84% 大買/鉅額交易
2018/05/1875984.308584.3383.9067446,3391.45% 大買/鉅額交易
2018/05/1710184.2000.0084.2010147,0220.21% 大買/鉅額交易
2018/05/1662584.569284.8384.6053347,2151.13% 大買/鉅額交易
2018/05/154,40087.411,00287.0286.003,39847,4887.16% 大買/大賣/鉅額交易
2018/05/1440088.6916789.0089.0023348,6620.48% 大買/大賣/鉅額交易
2018/05/11784.0900.0085.00747,3880.01%
2018/05/105982.8700.0082.905947,3910.12%
2018/05/093,04482.0800.0081.803,04447,6446.39% 大買/鉅額交易
2018/05/042480.102280.1080.40248,5190.00%
2018/05/031380.3000.0080.101348,8550.03%
2018/05/027382.4500.0081.807348,9500.15%
2018/04/3000.003782.4782.90-3749,029-0.08%
2018/04/2756381.0211781.0681.5044649,3630.90% 大買/大賣/鉅額交易
2018/04/263,95381.0200.0080.603,95349,9157.92% 大買/鉅額交易
2018/04/2400.0032981.7880.60-32951,057-0.64% 大賣/鉅額交易
2018/04/20140.884.2000.0084.00140.850,3710.28% 大買/鉅額交易
2018/04/196184.301685.0085.004550,5470.09%
2018/04/1825586.5840885.3284.80-15350,204-0.30% 大買/大賣/鉅額交易
2018/04/17886.60586.9286.50350,0870.01%
2018/04/1621387.6420987.2887.60450,3330.01% 大買/大賣/
2018/04/139387.0000.0087.009350,5060.18%
2018/04/121187.0747587.1786.80-46450,851-0.91% 大賣/鉅額交易
2018/04/1134487.798187.7087.3026351,1810.51% 大買/鉅額交易
2018/04/1017086.801787.0087.0015351,4110.30% 大買/鉅額交易
2018/04/09486.187.1010887.2987.40378.151,7570.73% 大買/大賣/鉅額交易
2018/04/03787.2000.0087.20751,2810.01%
2018/04/027788.2600.0088.107750,9210.15%
2018/03/3100.0032389.1188.50-32350,680-0.64% 大賣/鉅額交易
2018/03/306190.9000.0091.406148,7650.13%
2018/03/292390.0010390.0090.00-8048,632-0.16% 大賣/
2018/03/281,015.690.6800.0090.101,015.648,3332.10% 大買/鉅額交易
2018/03/2700.002591.2091.20-2548,237-0.05%
2018/03/266290.208089.9690.20-1848,082-0.04%
2018/03/2311591.002,69690.9190.40-2,58148,202-5.35% 大買/大賣/鉅額交易
2018/03/2200.00892.8892.80-848,376-0.02%
2018/03/2142892.522,072.892.4192.40-1,644.848,263-3.41% 大買/大賣/鉅額交易
2018/03/1900.00151.392.9092.90-151.348,662-0.31% 大賣/鉅額交易
2018/03/1600.005992.8092.80-5948,767-0.12%
2018/03/1511093.5868693.4093.40-57648,424-1.19% 大買/大賣/鉅額交易
2018/03/1418093.6618893.6293.30-848,939-0.02% 大買/大賣/
2018/03/1300.00100.395.2095.20-100.348,868-0.21%
2018/03/129494.3000.0094.309448,1360.20%
2018/03/0900.004,01191.2791.90-4,01148,311-8.30% 大賣/鉅額交易
2018/03/0800.008789.1389.40-8748,434-0.18%
2018/03/07588.6029589.2788.50-29048,600-0.60% 大賣/鉅額交易
2018/03/0694988.2000.0088.2094949,2251.93% 大買/鉅額交易
2018/03/0511787.5119687.3787.00-7949,994-0.16% 大買/大賣/
2018/03/0223087.3000.0087.8023049,6800.46% 大買/鉅額交易
2018/03/0100.003187.8087.90-3149,850-0.06%
2018/02/2625389.21130.588.8588.80122.549,4480.25% 大買/大賣/鉅額交易
2018/02/231,02089.1810488.4288.9091649,3251.86% 大買/大賣/鉅額交易
2018/02/224287.9059287.8687.90-55049,530-1.11% 大賣/鉅額交易
2018/02/2114188.2054888.4388.20-40749,335-0.82% 大買/大賣/鉅額交易
2018/02/1200.00113.487.7087.60-113.448,915-0.23% 大賣/鉅額交易
2018/02/0985487.355486.6587.5080048,7431.64% 大買/鉅額交易
2018/02/086.489.671,347.489.4989.00-1,34148,453-2.77% 大賣/鉅額交易
2018/02/0753590.977.590.5890.00527.549,9051.06% 大買/鉅額交易
2018/02/0650089.7022589.4189.2027549,1530.56% 大買/大賣/鉅額交易
2018/02/057992.9150093.0192.80-42147,142-0.89% 大賣/鉅額交易
2018/02/0258694.0900.0095.2058647,1401.24% 大買/鉅額交易
2018/02/0100.001094.5093.50-1047,024-0.02%
2018/01/312592.209192.2892.20-6646,756-0.14%
2018/01/3000.002894.1893.60-2846,299-0.06%
2018/01/292194.709294.7094.70-7146,043-0.15%
2018/01/2626095.5736695.4195.40-10645,847-0.23% 大買/大賣/鉅額交易
2018/01/2500.004595.7495.40-4545,486-0.10%
2018/01/2434496.321,378.196.0795.90-1,034.144,848-2.31% 大買/大賣/鉅額交易
2018/01/231896.1048.796.5296.90-30.744,696-0.07%
2018/01/223696.5500.0096.603644,5130.08%
2018/01/1933796.6000.0096.9033743,8480.77% 大買/鉅額交易
2018/01/188093.80339.893.8093.80-259.842,486-0.61% 大賣/鉅額交易
2018/01/1711193.2300.0093.4011142,0430.26% 大買/鉅額交易
2018/01/162393.4219793.3293.40-17441,887-0.42% 大賣/鉅額交易
2018/01/151,26393.0842.392.9493.301,220.741,7662.92% 大買/鉅額交易
2018/01/125291.8072.591.9091.80-20.541,540-0.05%
2018/01/112791.4046.291.3191.40-19.241,459-0.05%
2018/01/1000.0012490.8090.80-12440,939-0.30% 大賣/鉅額交易
2018/01/0981492.4627491.9691.8054040,6401.33% 大買/大賣/鉅額交易
2018/01/089891.955092.3091.804840,6160.12%
2018/01/0513992.3939292.1493.00-25340,275-0.63% 大買/大賣/鉅額交易
2018/01/0410293.132,01192.5792.60-1,90939,996-4.77% 大買/大賣/鉅額交易
2018/01/033,06494.312794.6094.003,03739,8197.63% 大買/鉅額交易
2018/01/0200.0015895.1295.00-15839,215-0.40% 大賣/鉅額交易
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-23時前
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-4天前
鴻海 相關文章