中環 (2323)-亞東-高雄券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.90
漲跌
▲0.20
漲幅
+1.71%
成交量
6,487張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	11.90	10	11.71	11.90	0	9,884	0.00%
2024/04/17	13	11.68	10	11.56	11.70	3	9,872	0.03%
2024/04/16	0	0.00	0	11.50	11.35	0	9,878	0.00%
2024/04/15	0	12.00	0	0.00	11.95	0	9,844	0.00%
2024/04/11	0	0.00	5	12.20	12.20	-5	9,887	-0.05%
2024/04/08	17	12.40	17	12.26	12.40	0	10,018	0.00%
2024/04/02	4	12.05	4	12.15	12.05	0	10,365	0.00%
2024/03/29	12	12.15	12	12.12	12.15	0	10,329	0.00%
2024/03/27	21	12.44	11	12.40	12.45	10	10,494	0.10%
2024/03/26	0	0.00	4	12.45	12.40	-4	10,752	-0.04%
2024/03/22	14	12.84	18	12.67	12.65	-4	10,640	-0.04%
2024/03/21	29	12.45	26	12.41	12.50	3	10,177	0.03%
2024/03/19	12	12.31	0	0.00	12.30	12	9,532	0.13%
2024/03/18	3	11.95	1	12.20	12.30	2	9,059	0.02%
2024/03/14	25	11.20	25	11.25	11.20	0	7,464	0.00%
2024/03/13	12	11.33	12	11.38	11.45	0	7,543	0.00%
2024/03/12	12	11.33	12	11.38	11.45	0	7,384	0.00%
2024/03/08	5	10.65	5	10.65	10.65	0	7,083	0.00%
2024/03/07	20	10.85	20	10.93	10.85	0	7,041	0.00%
2024/03/06	8	10.95	8	11.05	10.95	0	6,990	0.00%
2024/03/04	0	0.00	22	10.85	10.85	-22	6,898	-0.32%
2024/03/01	18	10.88	18	10.90	10.80	0	6,939	0.00%
2024/02/29	35	10.90	35	10.85	10.90	0	7,002	0.00%
2024/02/27	24	10.75	24	10.88	10.75	0	7,046	0.00%
2024/02/22	10	10.95	11	10.90	10.95	-1	7,110	-0.01%
2024/02/21	22	10.90	22	10.91	10.90	0	7,139	0.00%
2024/02/20	21	10.85	21	10.89	10.85	0	7,239	0.00%
2024/02/19	15	10.95	15	10.90	10.95	0	7,329	0.00%
2024/02/16	24	10.80	24	10.72	10.80	0	7,727	0.00%
2024/02/15	15	10.65	15	10.60	10.60	0	7,785	0.00%
2024/02/05	14	10.65	14	10.67	10.65	0	7,873	0.00%
2024/02/02	13	10.78	13	10.85	10.75	0	7,853	0.00%
2024/02/01	14	10.85	14	10.89	10.85	0	7,886	0.00%
2024/01/31	42	10.74	42	10.80	10.75	0	7,914	0.00%
2024/01/30	24	10.85	24	10.93	10.85	0	7,933	0.00%
2024/01/29	27	11.00	27	10.91	11.00	0	7,958	0.00%
2024/01/26	15	10.85	15	10.95	10.85	0	7,968	0.00%
2024/01/25	16	10.90	16	10.95	10.90	0	7,978	0.00%
2024/01/24	17	11.00	17	11.05	11.00	0	8,009	0.00%
2024/01/23	29	11.00	29	10.96	11.00	0	8,087	0.00%
2024/01/22	17	10.85	17	10.77	10.85	0	8,035	0.00%
2024/01/19	16	10.65	16	10.69	10.70	0	8,060	0.00%
2024/01/18	28	10.65	28	10.59	10.65	0	8,137	0.00%
2024/01/17	16	10.75	16	10.88	10.60	0	8,146	0.00%
2024/01/16	20	10.85	20	10.92	10.85	0	8,078	0.00%
2024/01/15	29	11.00	29	11.00	11.00	0	8,067	0.00%
2024/01/12	15	11.00	15	10.97	11.00	0	8,074	0.00%
2024/01/11	14	11.00	14	10.91	11.00	0	8,187	0.00%
2024/01/10	5	10.85	5	10.90	10.80	0	8,249	0.00%
2024/01/09	21	10.95	21	10.99	10.95	0	8,294	0.00%
2024/01/05	24	11.38	26	11.50	11.30	-2	8,329	-0.02%
2024/01/04	2	11.50	0	0.00	11.40	2	8,376	0.02%
2024/01/03	16	11.33	16	11.43	11.30	0	8,238	0.00%
2024/01/02	15	11.50	15	11.58	11.50	0	8,226	0.00%
2023/12/29	15	11.50	11	11.53	11.50	4	8,205	0.05%
2023/12/27	16	11.30	16	11.33	11.30	0	7,883	0.00%
2023/12/25	16.2	11.15	16	11.33	11.15	0.2	7,952	0.00%
2023/12/22	26	11.45	26	11.52	11.40	0	7,869	0.00%
2023/12/21	26	11.45	26	11.14	11.45	0	7,559	0.00%
2023/12/20	23	11.20	23	11.13	11.20	0	7,232	0.00%
2023/12/19	20	10.80	20	10.85	10.80	0	7,027	0.00%
2023/12/18	20	11.00	20	10.94	11.00	0	7,015	0.00%
2023/12/15	18	10.90	18	11.01	10.90	0	7,073	0.00%
2023/12/14	20	10.94	20	10.95	10.95	0	7,118	0.00%
2023/12/13	19	10.85	21	10.85	10.85	-2	7,128	-0.03%
2023/12/12	27	10.85	27	10.80	10.75	0	7,161	0.00%
2023/12/11	11	10.90	9	11.00	10.85	2	7,229	0.03%
2023/12/08	17	11.15	17	11.01	11.15	0	7,234	0.00%
2023/12/07	18	10.85	18	10.97	10.85	0	7,165	0.00%
2023/12/06	16	10.90	17	11.00	10.90	-1	7,283	-0.01%
2023/12/05	17	10.80	17	10.81	10.80	0	7,303	0.00%
2023/12/04	15	10.90	15	10.99	10.90	0	7,327	0.00%
2023/12/01	17	10.95	17	10.96	10.95	0	7,361	0.00%
2023/11/30	4	10.90	4	10.85	10.90	0	7,464	0.00%
2023/11/28	15	10.85	15	10.78	10.85	0	7,929	0.00%
2023/11/27	22	10.79	22	10.91	10.70	0	8,029	0.00%
2023/11/24	15	11.01	16	11.06	10.95	-1	8,029	-0.01%
2023/11/23	12	11.15	12	11.20	11.10	0	8,157	0.00%
2023/11/22	12	11.15	12	11.20	11.15	0	8,545	0.00%
2023/11/21	7	11.20	7	11.20	11.20	0	8,723	0.00%
2023/11/20	8	11.15	8	11.25	11.20	0	8,974	0.00%
2023/11/17	12	11.05	12	11.05	11.15	0	9,174	0.00%
2023/11/16	16	10.95	16	10.93	10.95	0	9,323	0.00%
2023/11/15	23	10.87	18	11.11	10.90	5	9,405	0.05%
2023/11/14	26	11.17	26	11.25	11.15	0	9,411	0.00%
2023/11/13	21	11.30	21	11.26	11.20	0	9,999	0.00%
2023/11/10	7	11.40	7	11.45	11.40	0	10,343	0.00%
2023/11/09	9	11.55	10	11.50	11.50	-1	11,101	-0.01%
2023/11/08	16	11.55	16	11.65	11.55	0	11,965	0.00%
2023/11/07	0	0.00	3	11.60	11.60	-3	12,203	-0.02%
2023/11/06	14	11.55	14	11.50	11.55	0	12,505	0.00%
2023/11/03	12	11.40	12	11.45	11.40	0	12,763	0.00%
2023/11/02	5	11.41	5	11.45	11.45	0	12,926	0.00%
2023/11/01	18	11.20	18	11.28	11.20	0	13,021	0.00%
2023/10/31	17	11.27	17	11.40	11.15	0	13,136	0.00%
2023/10/25	13.2	11.55	13	11.60	11.60	0.2	14,279	0.00%
2023/10/19	9	11.27	5	11.25	11.25	4	15,500	0.03%
2023/10/18	25	11.35	25	11.50	11.30	0	15,721	0.00%
2023/10/17	17	11.55	17	11.60	11.55	0	16,003	0.00%
2023/10/16	10	11.75	10	11.75	11.75	0	16,355	0.00%
2023/10/12	18	12.25	18	11.98	12.25	0	17,110	0.00%
2023/10/06	11	12.10	11	12.19	12.00	0	18,226	0.00%
2023/10/05	8	12.00	8	12.00	12.00	0	19,053	0.00%
2023/10/03	25	12.03	25	12.00	12.15	0	20,614	0.00%
2023/10/02	1	11.95	0	0.00	11.95	1	20,882	0.00%
2023/09/27	15	11.65	15	11.63	11.65	0	22,301	0.00%
2023/09/26	20	11.65	20	11.71	11.65	0	22,984	0.00%
2023/09/25	16	11.80	16	11.63	11.80	0	23,535	0.00%
2023/09/22	25	11.70	25	11.54	11.70	0	24,177	0.00%
2023/09/21	26	11.35	26	11.45	11.35	0	24,510	0.00%
2023/09/20	10	11.50	10	11.60	11.50	0	25,380	0.00%
2023/09/19	25	11.71	25	11.68	11.55	0	27,205	0.00%
2023/09/18	24	11.72	20	11.79	11.60	4	28,247	0.01%
2023/09/15	11	11.85	11	11.92	11.85	0	29,438	0.00%
2023/09/14	12	12.00	12	11.95	12.00	0	30,773	0.00%
2023/09/13	16	12.00	18	11.70	11.90	-2	31,259	-0.01%
2023/09/12	29	11.71	25	11.64	11.70	4	32,127	0.01%
2023/09/11	32	11.73	25	11.82	11.65	7	32,419	0.02%
2023/09/08	23	11.95	22	12.03	11.95	1	32,955	0.00%
2023/09/07	20	12.00	20	12.05	12.00	0	33,523	0.00%
2023/09/06	22	12.14	20	12.34	12.10	2	33,958	0.01%
2023/09/05	19	12.34	19	12.24	12.35	0	34,891	0.00%
2023/09/04	28	12.08	24	12.14	12.10	4	35,484	0.01%
2023/09/01	19	12.45	18	12.52	12.40	1	36,444	0.00%
2023/08/31	20	12.45	18	12.54	12.50	2	37,228	0.01%
2023/08/30	13	12.60	13	12.64	12.60	0	38,315	0.00%
2023/08/29	27	12.62	17	12.61	12.60	10	39,629	0.03%
2023/08/28	6	12.60	6	12.65	12.60	0	41,303	0.00%
2023/08/25	12	13.12	12	13.22	13.10	0	41,728	0.00%
2023/08/24	22	13.15	22	13.21	13.15	0	41,818	0.00%
2023/08/23	20	12.90	20	12.83	12.90	0	42,056	0.00%
2023/08/22	0	0.00	15	12.85	12.85	-15	43,859	-0.03%
2023/08/21	17	13.12	17	13.22	13.20	0	44,306	0.00%
2023/08/18	34	13.18	23	13.36	13.10	11	44,441	0.02%
2023/08/17	23	12.90	39	12.78	13.40	-16	44,180	-0.04%
2023/08/16	37	13.04	25	13.07	12.85	12	43,880	0.03%
2023/08/15	7	13.47	8	13.62	13.35	-1	44,071	0.00%
2023/08/14	7	13.21	7	13.70	12.95	0	43,628	0.00%
2023/08/11	26	12.54	26	12.67	12.70	0	42,838	0.00%
2023/08/10	33	12.54	33	12.58	12.30	0	43,374	0.00%
2023/08/09	22	12.95	22	12.75	12.95	0	43,244	0.00%
2023/08/08	25	12.68	25	12.78	12.75	0	42,940	0.00%
2023/08/07	18	12.80	18	12.61	12.80	0	42,763	0.00%
2023/08/04	17	12.70	17	12.51	12.70	0	42,632	0.00%
2023/08/02	16.3	12.70	16	12.81	12.60	0.3	42,477	0.00%
2023/08/01	22	12.95	22	13.09	12.90	0	42,089	0.00%
2023/07/28	1.5	13.37	1	13.45	13.40	0.5	41,355	0.00%
2023/07/27	21	13.65	21	13.75	13.70	0	41,029	0.00%
2023/07/26	1	13.55	1	13.70	13.55	0	40,807	0.00%
2023/07/24	3	13.88	3	13.55	13.60	0	40,104	0.00%
2023/07/21	3	13.98	3	14.05	14.25	0	39,578	0.00%
2023/07/19	2	13.80	0	0.00	13.75	2	38,828	0.01%
2023/07/18	2	14.45	0	0.00	14.15	2	38,446	0.01%
2023/07/17	2	14.43	1	14.55	14.50	1	37,944	0.00%
2023/07/14	2	14.35	0	0.00	14.35	2	37,528	0.01%
2023/07/13	6	13.96	6	14.09	13.90	0	36,959	0.00%
2023/07/12	5	14.12	39	14.69	14.10	-34	36,113	-0.09%
2023/07/11	38	14.80	3	14.90	14.80	35	35,252	0.10%
2023/07/10	1	14.15	0	0.00	14.15	1	33,964	0.00%
2023/07/06	9.1	14.86	38	14.65	14.45	-28.9	33,214	-0.09%
2023/07/05	16	14.95	6	15.18	15.00	10	32,570	0.03%
2023/07/04	53	14.56	23	14.53	14.75	30	31,691	0.09%
2023/07/03	5	14.35	42	14.45	14.55	-37	30,963	-0.12%
2023/06/30	28	14.05	9	14.02	14.10	19	30,363	0.06%
2023/06/29	10	13.62	1	13.50	13.45	9	29,661	0.03%
2023/06/28	15	13.75	1	13.80	13.40	14	29,207	0.05%
2023/06/27	15	14.57	44	14.98	13.70	-29	28,266	-0.10%
2023/06/26	6	15.08	1.1	14.72	15.05	4.9	26,389	0.02%
2023/06/21	5	14.54	6	14.63	14.60	-1	25,280	0.00%
2023/06/20	2	13.98	3	14.02	14.25	-1	23,970	0.00%
2023/06/19	3	13.62	3	13.75	13.60	0	22,591	0.00%
2023/06/16	56	13.56	23	13.33	13.40	33	21,994	0.15%
2023/06/15	10	13.13	0	0.00	13.15	10	20,942	0.05%
2023/06/14	0	0.00	9	13.29	13.35	-9	20,543	-0.04%
2023/06/13	11.2	13.21	2	13.10	13.10	9.2	19,866	0.05%
2023/06/12	2	13.05	11.6	13.09	13.10	-9.6	19,235	-0.05%
2023/06/09	39	12.89	38	12.86	13.00	1	18,703	0.01%
2023/06/08	10	13.25	20	13.23	13.25	-10	17,711	-0.06%
2023/06/07	0	0.00	8	13.51	13.40	-8	17,024	-0.05%
2023/06/06	0	0.00	12	13.15	13.00	-12	15,660	-0.08%
2023/06/05	11	13.18	0	0.00	13.00	11	14,785	0.07%
2023/06/02	10	12.35	1	12.20	12.25	9	13,550	0.07%
2023/06/01	22	11.76	25	11.84	11.70	-3	12,228	-0.02%
2023/05/31	2	11.45	1	11.05	11.80	1	10,373	0.01%
2023/05/30	11	10.67	10	10.85	10.75	1	9,551	0.01%
2023/05/29	42	10.81	42	10.88	10.80	0	9,256	0.00%
2023/05/26	3	10.93	16	10.97	10.85	-13	8,753	-0.15%
2023/05/25	2	10.05	0	0.00	10.65	2	6,727	0.03%
2023/05/18	27	8.67	27	8.69	8.99	0	4,695	0.00%
2023/05/12	23	7.74	23	7.77	7.74	0	3,227	0.00%
2023/05/11	23	7.74	23	7.77	7.74	0	3,232	0.00%
2023/05/10	10	7.82	10	7.83	7.82	0	3,224	0.00%
2023/05/09	8	7.85	8	7.90	7.85	0	3,232	0.00%
2023/05/05	8	7.96	8	7.99	7.96	0	3,284	0.00%
2023/05/04	11	7.97	11	8.02	7.97	0	3,439	0.00%
2023/05/02	11	8.03	11	8.09	8.03	0	3,603	0.00%
2023/04/28	16	8.05	16	8.06	8.05	0	3,720	0.00%
2023/04/27	18	8.00	18	7.97	8.00	0	3,718	0.00%
2023/04/25	16	8.02	17	8.09	8.00	-1	3,726	-0.03%
2023/04/24	13	8.19	13	8.18	8.19	0	3,705	0.00%
2023/04/18	14.2	8.27	14	8.30	8.30	0.2	3,650	0.01%
2023/03/29	8	7.86	8	7.88	7.88	0	3,268	0.00%
2023/03/23	9	7.82	9	7.81	7.82	0	3,201	0.00%
2023/03/22	10	7.85	10	7.83	7.84	0	3,206	0.00%
2023/03/21	0	0.00	10	7.82	7.80	-10	3,179	-0.31%
2023/03/15	10	7.92	10	7.98	7.85	0	3,325	0.00%
2023/03/13	0	0.00	10	8.02	7.98	-10	3,405	-0.29%
2023/03/08	14	8.19	14	8.18	8.19	0	4,043	0.00%
2023/03/01	3	7.97	3	7.98	7.97	0	3,864	0.00%
2023/02/23	0	8.04	0	0.00	8.02	0	3,815	0.00%
2023/02/22	17	7.96	17	7.98	7.97	0	3,784	0.00%
2023/02/20	26	8.05	26	8.01	8.08	0	3,777	0.00%
2023/02/17	5	7.87	5	7.88	7.87	0	3,743	0.00%
2023/02/16	9	7.91	9	7.89	7.91	0	3,759	0.00%
2023/02/15	11	7.78	11	7.80	7.78	0	3,744	0.00%
2023/02/14	9	7.79	9	7.78	7.79	0	3,749	0.00%
2023/02/13	27	7.73	27	7.69	7.70	0	3,775	0.00%
2023/02/10	19	7.73	19	7.78	7.73	0	3,743	0.00%
2023/02/08	12	7.87	12	7.86	7.87	0	3,722	0.00%
2023/02/07	8	7.81	8	7.84	7.81	0	3,713	0.00%
2023/02/06	7	7.81	7	7.90	7.80	0	3,749	0.00%
2023/01/31	6	7.73	6	7.76	7.74	0	3,514	0.00%
2023/01/16	10	7.36	10	7.39	7.36	0	3,423	0.00%
2023/01/13	11	7.40	11	7.46	7.39	0	3,532	0.00%
2023/01/12	7	7.46	7	7.48	7.46	0	3,555	0.00%
2022/12/30	11	7.25	11	7.27	7.25	0	3,662	0.00%
2022/12/29	9	7.24	9	7.25	7.24	0	3,744	0.00%
2022/12/28	7	7.31	7	7.34	7.31	0	3,764	0.00%
2022/12/23	0.2	7.40	0	0.00	7.40	0.2	3,902	0.00%
2022/12/22	12	7.50	12	7.48	7.50	0	3,904	0.00%
2022/12/21	4	7.39	4	7.45	7.38	0	3,895	0.00%
2022/12/20	18	7.45	20	7.48	7.41	-2	3,919	-0.05%
2022/12/19	3	7.52	3	7.58	7.50	0	3,902	0.00%
2022/12/16	5	7.61	5	7.60	7.60	0	3,924	0.00%
2022/12/15	10	7.70	10	7.70	7.70	0	3,897	0.00%
2022/12/14	22	7.71	20	7.72	7.70	2	3,899	0.05%
2022/12/13	15	7.71	15	7.75	7.70	0	3,934	0.00%
2022/12/12	28	7.74	20	7.73	7.74	8	3,939	0.20%
2022/12/09	16	7.78	16	7.80	7.78	0	3,938	0.00%
2022/12/08	23	7.76	25	7.77	7.79	-2	3,933	-0.05%
2022/12/05	3	7.87	3	7.89	7.87	0	3,777	0.00%
2022/12/02	80	7.93	0	0.00	7.93	80	3,716	2.15%
2022/11/30	2	7.15	0	0.00	7.17	2	2,994	0.07%
2022/11/17	7	7.12	7	7.06	7.07	0	3,219	0.00%
2022/11/16	10	7.06	10	7.10	7.06	0	3,427	0.00%
2022/11/15	45	7.08	45	7.07	7.11	0	3,453	0.00%
2022/11/14	23	7.04	23	7.00	7.04	0	3,406	0.00%
2022/11/11	20	6.92	20	6.96	6.92	0	3,404	0.00%
2022/11/10	13	6.88	13	6.89	6.88	0	3,403	0.00%
2022/11/09	10	6.93	10	6.94	6.93	0	3,396	0.00%
2022/11/08	9	6.79	9	6.85	6.79	0	3,383	0.00%
2022/11/07	10	6.82	10	6.79	6.83	0	3,402	0.00%
2022/11/04	11	6.68	11	6.66	6.68	0	3,402	0.00%
2022/11/03	18	6.67	18	6.69	6.67	0	3,435	0.00%
2022/11/02	12	6.70	12	6.74	6.70	0	3,435	0.00%
2022/10/31	5	6.49	5	6.53	6.49	0	3,394	0.00%
2022/10/28	12	6.48	12	6.54	6.46	0	3,393	0.00%
2022/10/11	1	6.98	0	0.00	6.98	1	3,231	0.03%
2022/10/06	13	7.18	13	7.19	7.18	0	3,165	0.00%
2022/10/05	5	7.30	0	0.00	7.19	5	3,187	0.16%
2022/10/04	16	7.21	21	7.22	7.21	-5	3,194	-0.16%
2022/09/30	18	7.21	18	7.16	7.21	0	3,235	0.00%
2022/09/29	34	7.14	39.3	7.11	7.15	-5.3	3,273	-0.16%
2022/09/28	31	6.98	31	7.03	6.92	0	3,235	0.00%
2022/09/27	14	7.22	14	7.19	7.26	0	3,212	0.00%
2022/09/26	22	7.22	22	7.26	7.15	0	3,241	0.00%
2022/09/23	44.3	7.54	39	7.58	7.48	5.3	3,255	0.16%
2022/09/22	20	7.58	21	7.59	7.60	-1	3,327	-0.03%
2022/09/21	15	7.74	15	7.70	7.70	0	3,337	0.00%
2022/09/20	14	7.79	14	7.82	7.78	0	3,351	0.00%
2022/09/19	20	7.81	20	7.85	7.77	0	3,443	0.00%
2022/09/15	6	7.96	6	8.00	7.96	0	3,475	0.00%
2022/09/14	7	7.91	7	7.86	7.91	0	3,477	0.00%
2022/09/13	4	7.93	4	7.96	7.93	0	3,530	0.00%
2022/09/12	12	7.97	12	7.92	7.98	0	3,616	0.00%
2022/09/08	20	7.72	20	7.65	7.72	0	3,638	0.00%
2022/09/07	20	7.54	20	7.60	7.53	0	3,656	0.00%
2022/09/06	17	7.68	17	7.75	7.65	0	3,683	0.00%
2022/09/05	8	7.81	8	7.86	7.80	0	3,732	0.00%
2022/08/30	20	7.98	10	7.99	7.98	10	3,747	0.27%
2022/08/29	8	7.90	8	7.90	7.90	0	3,756	0.00%
2022/08/25	19	8.11	19	8.11	8.06	0	3,754	0.00%
2022/08/23	10	8.00	10	8.00	8.00	0	3,757	0.00%
2022/08/22	7	8.06	7	8.09	8.06	0	3,775	0.00%
2022/08/18	12	8.06	12	7.99	8.06	0	3,782	0.00%
2022/08/17	6	8.01	6	8.05	8.01	0	3,774	0.00%
2022/08/16	5	8.07	5	8.15	8.07	0	3,756	0.00%
2022/08/04	1	7.17	0	0.00	7.21	1	3,420	0.03%
2022/08/02	14	7.37	14	7.41	7.35	0	3,422	0.00%
2022/08/01	9	7.51	9	7.46	7.50	0	3,450	0.00%
2022/07/29	4	7.47	4	7.49	7.47	0	3,459	0.00%
2022/07/28	9	7.48	9	7.50	7.46	0	3,473	0.00%
2022/07/27	6	7.50	6	7.51	7.50	0	3,502	0.00%
2022/07/25	0	0.00	10	7.59	7.58	-10	3,547	-0.28%
2022/07/20	1	7.66	0	0.00	7.51	1	3,779	0.03%
2022/07/15	6	7.39	6	7.40	7.40	0	4,007	0.00%
2022/07/12	14	7.26	13	7.31	7.18	1	4,146	0.02%
2022/07/11	9	7.49	9	7.49	7.49	0	4,239	0.00%
2022/07/08	48	7.57	38	7.51	7.56	10	4,316	0.23%
2022/07/07	15	7.33	15	7.27	7.39	0	4,323	0.00%
2022/07/06	8	7.22	8	7.27	7.22	0	4,400	0.00%
2022/07/04	28	7.26	28	7.27	7.26	0	4,608	0.00%
2022/07/01	7	7.40	5	7.41	7.30	2	4,804	0.04%
2022/06/30	13	7.73	13	7.79	7.65	0	4,802	0.00%
2022/06/21	24	8.22	24	8.05	8.22	0	5,237	0.00%
2022/06/20	44	8.12	44	8.15	7.93	0	5,299	0.00%
2022/06/17	52	8.35	42	8.38	8.29	10	5,355	0.19%
2022/06/16	38	8.68	38	8.74	8.53	0	5,362	0.00%
2022/06/15	35	8.62	35	8.64	8.62	0	5,692	0.00%
2022/06/14	35	8.58	35	8.52	8.60	0	5,939	0.00%
2022/06/13	21	8.67	21	8.70	8.66	0	6,123	0.00%
2022/06/09	0	0.00	0.4	9.05	9.05	-0.4	6,414	-0.01%
2022/05/31	0	0.00	10	9.06	9.03	-10	8,027	-0.12%
2022/05/24	10	8.92	10	9.07	8.88	0	9,565	0.00%
2022/05/19	27	8.92	17	8.86	8.93	10	10,079	0.10%
2022/04/28	12	8.98	12	8.91	8.98	0	18,616	0.00%
2022/04/27	31	8.76	31	8.78	8.85	0	21,692	0.00%
2022/04/26	17	9.10	57	9.02	9.03	-40	21,883	-0.18%
2022/04/25	12	8.87	11	8.89	8.87	1	21,932	0.00%
2022/04/21	15	9.30	16	9.30	9.29	-1	22,105	0.00%
2022/04/20	25	9.37	25	9.39	9.35	0	22,223	0.00%
2022/04/15	10	9.42	10	9.47	9.38	0	23,458	0.00%
2022/04/11	36	9.89	36	9.97	9.79	0	38,603	0.00%
2022/04/08	10	10.10	10	10.05	10.05	0	41,684	0.00%
2022/04/07	20	10.05	20	10.19	9.95	0	42,939	0.00%
2022/04/06	14	10.15	14	10.28	10.20	0	43,291	0.00%
2022/04/01	15	10.35	15	10.21	10.35	0	43,924	0.00%
2022/03/31	27	10.26	27	10.37	10.30	0	44,060	0.00%
2022/03/29	16	10.45	16	10.54	10.45	0	44,081	0.00%
2022/03/28	10	10.45	10	10.46	10.50	0	44,073	0.00%
2022/03/25	4	10.60	4	10.85	10.65	0	43,953	0.00%
2022/03/24	10	10.90	10	10.77	10.90	0	43,846	0.00%
2022/03/22	11	10.77	11	10.82	10.85	0	43,736	0.00%
2022/03/21	6	10.90	6	10.95	10.90	0	43,604	0.00%
2022/03/17	0	0.00	1	11.05	11.10	-1	43,312	0.00%
2022/03/16	1	11.15	20	11.00	10.85	-19	43,194	-0.04%
2022/03/15	15	10.81	15	10.88	10.75	0	43,357	0.00%
2022/03/10	1	10.85	0	0.00	10.85	1	42,769	0.00%
2022/03/08	0	0.00	5	10.25	10.10	-5	42,510	-0.01%
2022/03/07	20	10.65	0	0.00	10.40	20	42,356	0.05%
2022/03/02	24	11.06	8	10.99	11.00	16	42,071	0.04%
2022/03/01	1	11.20	22	11.18	11.20	-21	41,667	-0.05%
2022/02/25	0	0.00	2	10.85	10.80	-2	41,458	0.00%
2022/02/24	21	10.82	1	10.85	10.65	20	41,303	0.05%
2022/02/21	20	10.95	1	11.05	11.10	19	40,785	0.05%
2022/02/18	0	0.00	2	11.10	11.10	-2	40,702	0.00%
2022/02/17	6	11.29	3	11.15	11.05	3	40,541	0.01%
2022/02/16	1	11.20	1	11.20	11.20	0	39,989	0.00%
2022/02/14	0	0.00	4	10.60	10.65	-4	39,367	-0.01%
2022/02/10	4	11.05	3	11.10	11.15	1	38,512	0.00%
2022/02/09	1	11.50	20	11.45	11.35	-19	38,191	-0.05%
2022/02/08	1	10.85	0	0.00	10.95	1	37,405	0.00%
2022/02/07	12	10.99	44	11.05	10.95	-32	37,200	-0.09%
2022/01/26	23	10.53	0	0.00	10.40	23	36,559	0.06%
2022/01/25	37	10.80	5	10.86	10.55	32	36,102	0.09%
2022/01/24	4	10.90	4	11.10	11.00	0	35,364	0.00%
2022/01/21	3	12.30	2	12.08	11.80	1	34,302	0.00%
2022/01/20	16	13.04	33	12.86	12.80	-17	32,577	-0.05%
2022/01/19	4	12.03	0	0.00	12.10	4	29,465	0.01%
2022/01/18	2	12.05	0	0.00	12.00	2	29,183	0.01%
2022/01/17	6	12.25	0	0.00	12.20	6	29,057	0.02%
2022/01/14	0	0.00	1	11.60	11.80	-1	28,849	0.00%
2022/01/12	0	0.00	1	11.70	12.00	-1	28,523	0.00%
2022/01/11	7	12.24	1	12.70	11.85	6	28,157	0.02%
2022/01/10	0	0.00	1	13.35	13.15	-1	27,493	0.00%
2022/01/07	3	12.93	0	0.00	13.05	3	27,221	0.01%
2022/01/06	8	13.28	0	0.00	13.15	8	26,775	0.03%
2022/01/05	47	13.01	159	13.06	13.40	-112	26,296	-0.43%	大賣/鉅額交易
2022/01/04	256	13.00	244	12.96	12.90	12	21,651	0.06%	大買/大賣/
2022/01/03	0	0.00	78	11.87	12.55	-78	11,798	-0.66%
2021/12/30	1	11.45	12	11.45	11.45	-11	8,579	-0.13%
2021/12/28	2	9.50	0	0.00	9.51	2	6,739	0.03%
2021/12/23	4	9.26	4	9.16	9.13	0	5,917	0.00%
2021/12/21	14	8.97	14	8.93	8.96	0	5,756	0.00%
2021/12/20	10	8.94	10	8.99	8.95	0	5,811	0.00%
2021/12/17	7	9.01	7	8.98	9.01	0	5,804	0.00%
2021/12/14	33	9.00	30	9.03	8.97	3	5,836	0.05%
2021/12/07	1	8.94	0	0.00	8.94	1	5,195	0.02%
2021/12/06	0	0.00	4.6	8.90	8.95	-4.6	5,244	-0.09%
2021/12/03	4.6	9.02	0	0.00	9.00	4.6	5,313	0.09%
2021/12/01	29	8.85	49	8.84	8.97	-20	5,392	-0.37%
2021/11/29	24	8.64	24	8.62	8.65	0	5,127	0.00%
2021/11/26	20	8.83	0	0.00	8.73	20	5,124	0.39%
2021/11/25	1	9.01	0	0.00	9.00	1	5,110	0.02%
2021/11/24	7	9.00	6	8.98	8.99	1	5,113	0.02%
2021/11/23	14	9.02	14	9.05	9.02	0	5,126	0.00%
2021/11/17	0	0.00	16	9.00	9.07	-16	5,274	-0.30%
2021/11/16	0	0.00	4	8.95	8.95	-4	5,236	-0.08%
2021/11/15	7	8.92	7	8.97	8.92	0	5,231	0.00%
2021/11/12	13	9.01	13	9.07	9.01	0	5,234	0.00%
2021/11/11	24	9.12	24	9.18	9.09	0	5,193	0.00%
2021/11/10	12	9.20	12	9.18	9.20	0	5,269	0.00%
2021/11/09	29	9.12	19	9.13	9.09	10	5,279	0.19%
2021/11/05	12	9.06	12	9.00	9.04	0	5,338	0.00%
2021/11/04	10	8.99	0	0.00	8.98	10	5,444	0.18%
2021/11/01	13	8.86	13	8.87	8.86	0	6,843	0.00%
2021/10/27	6	8.73	6	8.79	8.75	0	6,769	0.00%
2021/10/26	0	0.00	1.1	8.78	8.80	-1.1	6,783	-0.02%
2021/10/19	0	0.00	20	8.68	8.71	-20	6,995	-0.29%
2021/10/15	12	8.56	12	8.56	8.51	0	7,274	0.00%
2021/10/14	18	8.48	18	8.48	8.48	0	7,346	0.00%
2021/10/13	20	8.56	0	0.00	8.47	20	7,455	0.27%
2021/10/12	39	8.66	39	8.57	8.70	0	7,508	0.00%
2021/10/08	45	8.63	45	8.66	8.64	0	7,575	0.00%
2021/10/07	30	8.58	30	8.57	8.60	0	7,615	0.00%
2021/10/06	46	8.52	46	8.51	8.43	0	7,694	0.00%
2021/09/24	10	8.86	10	8.91	8.87	0	8,434	0.00%
2021/09/15	12	8.87	12	8.87	8.87	0	8,681	0.00%
2021/09/13	19	8.91	19	8.91	8.92	0	8,781	0.00%
2021/09/10	26	8.87	26	8.87	8.88	0	8,888	0.00%
2021/09/09	16	8.82	16	8.83	8.85	0	8,996	0.00%
2021/09/03	3	10.00	0	0.00	10.05	3	8,934	0.03%
2021/09/01	0	0.00	10	10.10	10.05	-10	8,768	-0.11%
2021/08/30	0	0.00	1	9.91	9.88	-1	9,310	-0.01%
2021/08/27	0	0.00	4	9.90	9.80	-4	9,407	-0.04%
2021/08/19	5	9.40	0	0.00	9.35	5	9,514	0.05%
2021/08/16	0	0.00	5	9.42	9.43	-5	9,608	-0.05%
2021/08/13	10	9.72	10	9.73	9.71	0	9,587	0.00%
2021/08/11	0	0.00	2	9.90	9.71	-2	9,726	-0.02%
2021/08/10	10	9.93	0	0.00	9.90	10	9,831	0.10%
2021/08/06	5	10.40	20	10.42	10.35	-15	10,021	-0.15%
2021/08/05	3	10.52	20.3	10.40	10.30	-17.3	9,893	-0.17%
2021/07/21	10	9.95	0	0.00	9.74	10	12,445	0.08%
2021/07/15	0	0.00	0.5	10.10	10.05	-0.5	14,260	0.00%
2021/07/12	0	0.00	20	10.15	10.15	-20	15,837	-0.13%
2021/07/08	0	0.00	10	10.30	10.25	-10	16,659	-0.06%
2021/07/07	5	10.10	0	0.00	10.10	5	17,078	0.03%
2021/07/05	0	0.00	5	10.25	10.25	-5	18,053	-0.03%
2021/07/02	30	10.07	0	0.00	10.05	30	18,685	0.16%
2021/07/01	20	10.15	34	10.34	10.30	-14	18,782	-0.07%
2021/06/24	0	0.00	10	10.10	10.00	-10	23,420	-0.04%
2021/06/22	0	0.00	5	9.88	9.78	-5	24,095	-0.02%
2021/06/21	23	9.82	0	0.00	9.75	23	24,230	0.09%
2021/06/09	24	10.17	4	10.18	10.15	20	24,141	0.08%
2021/06/08	0	0.00	12.8	10.46	10.45	-12.8	24,034	-0.05%
2021/06/07	11	10.11	0	0.00	10.20	11	23,392	0.05%
2021/06/02	50	10.45	0	0.00	10.40	50	23,279	0.21%
2021/06/01	0	0.00	13	10.41	10.45	-13	23,251	-0.06%
2021/05/28	0	0.00	6	10.20	10.20	-6	23,157	-0.03%
2021/05/27	23	10.03	7	9.99	10.20	16	23,134	0.07%
2021/05/26	9	10.15	9	10.07	10.10	0	23,159	0.00%
2021/05/25	0	0.00	10	10.20	10.05	-10	23,184	-0.04%
2021/05/21	3	9.99	3	9.88	9.91	0	23,301	0.00%
2021/05/20	8	9.73	8	9.81	9.75	0	23,345	0.00%
2021/05/19	39	9.76	39	9.81	9.75	0	23,291	0.00%
2021/05/18	40	9.75	40	9.74	9.79	0	23,290	0.00%
2021/05/17	13	9.02	10	9.14	9.05	3	23,996	0.01%
2021/05/14	38	10.00	38	10.14	9.94	0	23,779	0.00%
2021/05/12	55	10.22	41	10.44	10.15	14	23,517	0.06%
2021/05/11	2	11.00	0	0.00	10.95	2	23,092	0.01%
2021/05/10	0	0.00	2	12.00	11.95	-2	22,691	-0.01%
2021/05/07	0	0.00	0.5	11.25	11.50	-0.5	22,487	0.00%
2021/05/06	25	11.37	15	11.46	11.20	10	22,341	0.04%
2021/05/05	15	11.46	16	11.39	11.35	-1	22,253	0.00%
2021/05/04	17	11.22	15	11.47	11.20	2	22,089	0.01%
2021/05/03	100	11.95	0	0.00	11.90	100	21,611	0.46%
2021/04/29	0	0.00	1	12.40	12.20	-1	21,370	0.00%
2021/04/28	5	12.25	5	12.30	12.20	0	21,059	0.00%
2021/04/27	0	0.00	5	12.00	12.00	-5	20,815	-0.02%
2021/04/22	10	11.70	0	0.00	11.45	10	20,055	0.05%
2021/04/20	10.6	12.20	0	0.00	12.20	10.6	18,649	0.06%
2021/04/14	0	0.00	1	11.10	11.15	-1	16,928	-0.01%
2021/04/13	0	0.00	10	11.05	10.85	-10	16,597	-0.06%
2021/04/08	0	0.00	0.6	10.90	11.10	-0.6	15,638	0.00%
2021/04/07	0	0.00	0	10.50	10.60	0	15,325	0.00%
2021/04/06	0	0.00	11	10.40	10.50	-11	15,210	-0.07%
2021/04/01	10	10.10	0	0.00	10.15	10	14,759	0.07%
2021/03/31	10	10.20	0	0.00	10.10	10	14,565	0.07%
2021/03/30	82	10.21	79	10.05	10.35	3	13,997	0.02%
2021/03/29	83	9.38	83	9.42	9.52	0	12,170	0.00%
2021/03/25	15	8.22	15	8.26	8.22	0	10,637	0.00%
2021/03/24	46	8.30	46	8.26	8.29	0	10,724	0.00%
2021/03/23	30	8.27	30	8.32	8.24	0	10,673	0.00%
2021/03/22	29	8.29	29	8.23	8.35	0	10,746	0.00%
2021/03/19	18	8.17	18	8.12	8.17	0	10,776	0.00%
2021/03/18	17	8.15	17	8.17	8.14	0	10,902	0.00%
2021/03/17	23	8.10	23	8.12	8.10	0	11,088	0.00%
2021/03/16	5	8.11	5	8.10	8.11	0	11,349	0.00%
2021/03/10	21	8.11	21	8.12	8.11	0	14,663	0.00%
2021/03/09	2	8.03	0	0.00	8.04	2	14,975	0.01%
2021/03/05	23	8.11	23	8.06	8.11	0	15,417	0.00%
2021/03/04	11	8.13	11	8.12	8.13	0	15,766	0.00%
2021/03/03	24	8.21	24	8.14	8.20	0	15,815	0.00%
2021/03/02	14	8.15	14	8.27	8.14	0	15,922	0.00%
2021/02/26	28	8.20	28	8.28	8.25	0	16,089	0.00%
2021/02/19	50	8.26	48	8.26	8.28	2	18,749	0.01%
2021/02/18	26	8.29	26	8.29	8.29	0	18,719	0.00%
2021/02/17	10	8.41	0	0.00	8.30	10	18,747	0.05%
2021/02/05	0	0.00	5	8.10	8.10	-5	17,894	-0.03%
2021/02/04	0	0.00	1	8.35	8.19	-1	17,861	-0.01%
2021/01/29	0	0.00	3	8.45	8.23	-3	17,814	-0.02%
2021/01/04	14	9.38	14	9.42	9.38	0	18,283	0.00%
2020/12/31	41	9.55	41	9.65	9.49	0	18,159	0.00%
2020/12/30	8	9.76	0	0.00	9.79	8	17,895	0.04%
2020/12/29	0	0.00	0.7	9.50	9.56	-0.7	17,494	0.00%
2020/12/24	0	0.00	1	9.42	9.32	-1	16,818	-0.01%
2020/12/21	0	0.00	0.6	9.10	9.14	-0.6	16,292	0.00%
2020/12/14	0	0.00	1	9.15	9.10	-1	16,123	-0.01%
2020/12/10	31	8.99	31	9.04	8.94	0	15,859	0.00%
2020/12/09	0.1	9.02	0	0.00	9.02	0.1	15,940	0.00%
2020/12/07	21	9.26	9	9.08	9.68	12	13,919	0.09%
2020/12/04	21	8.81	21	8.83	8.80	0	13,369	0.00%
2020/12/03	13	8.71	13	8.75	8.72	0	13,115	0.00%
2020/12/02	32	8.61	32	8.65	8.58	0	12,890	0.00%
2020/12/01	0	0.00	0.1	8.63	8.69	-0.1	12,874	0.00%
2020/11/30	25	8.55	25	8.48	8.55	0	13,094	0.00%
2020/11/27	15.7	8.34	16	8.29	8.33	-0.3	12,875	0.00%
2020/11/26	33	8.32	32	8.35	8.32	1	12,983	0.01%
2020/11/24	47	8.33	47	8.42	8.26	0	12,801	0.00%
2020/11/23	13	8.56	37	8.57	8.49	-24	12,742	-0.19%
2020/11/20	33	8.59	33	8.65	8.55	0	12,712	0.00%
2020/11/19	55	8.40	35	8.32	8.46	20	12,360	0.16%
2020/11/18	27	8.18	27	8.19	8.15	0	11,556	0.00%
2020/11/17	13	7.96	13	8.00	7.95	0	10,371	0.00%
2020/11/13	2	8.10	0	0.00	8.08	2	10,586	0.02%
2020/11/12	11	8.14	11	8.14	8.14	0	10,632	0.00%
2020/11/06	5	8.09	5	8.13	8.09	0	11,467	0.00%
2020/11/04	2	8.12	0	0.00	8.08	2	11,777	0.02%
2020/11/03	10	8.04	10	7.96	8.03	0	11,770	0.00%
2020/11/02	16	7.86	16	7.90	7.88	0	11,769	0.00%
2020/10/30	20	7.93	20	8.02	7.94	0	11,769	0.00%
2020/10/28	15	8.10	15	8.20	8.10	0	12,148	0.00%
2020/10/23	10	8.08	10	8.05	8.08	0	12,144	0.00%
2020/10/21	20	8.12	20	8.17	8.12	0	12,226	0.00%
2020/10/16	45	8.35	45	8.33	8.19	0	12,125	0.00%
2020/10/15	5	8.32	5	8.30	8.32	0	11,676	0.00%
2020/10/13	45	8.01	45	8.02	8.05	0	11,039	0.00%
2020/10/12	41	8.07	41	8.11	8.06	0	11,042	0.00%
2020/10/08	15	8.07	15	8.03	8.07	0	10,977	0.00%
2020/10/07	5	7.99	5	7.94	8.02	0	10,975	0.00%
2020/09/24	30	7.83	30	7.85	7.83	0	11,977	0.00%
2020/09/22	1	8.25	0	0.00	8.24	1	11,732	0.01%
2020/09/17	20	8.13	20	8.17	8.13	0	11,546	0.00%
2020/09/16	15	8.12	15	8.16	8.11	0	11,574	0.00%
2020/09/15	20	8.12	20	8.20	8.13	0	11,855	0.00%
2020/09/14	30	8.31	30	8.24	8.21	0	11,781	0.00%
2020/09/11	25	8.24	25	8.30	8.20	0	11,445	0.00%
2020/09/10	38	8.36	38	8.44	8.35	0	11,397	0.00%
2020/09/04	48	8.21	48	8.23	8.23	0	11,184	0.00%
2020/09/03	47	8.53	47	8.37	8.43	0	11,064	0.00%
2020/09/02	17	8.29	17	8.29	8.29	0	10,657	0.00%
2020/09/01	30	8.39	30	8.23	8.39	0	10,526	0.00%
2020/08/31	25	8.13	25	8.16	8.13	0	10,398	0.00%
2020/08/28	43	8.14	43	8.18	8.12	0	10,460	0.00%
2020/08/27	40	8.21	40	8.06	8.20	0	10,470	0.00%
2020/08/26	36	8.01	40	8.01	8.01	-4	10,245	-0.04%
2020/08/25	30	7.92	34	7.82	7.95	-4	10,159	-0.04%
2020/08/24	35	7.66	35	7.60	7.67	0	10,047	0.00%
2020/08/21	50	7.57	55	7.62	7.59	-5	10,153	-0.05%
2020/08/20	51	7.49	46	7.58	7.50	5	10,186	0.05%
2020/08/19	54	7.98	49	8.05	7.90	5	10,037	0.05%
2020/08/18	35	8.11	35	8.15	8.10	0	9,942	0.00%
2020/08/14	34	8.00	34	7.90	8.02	0	9,740	0.00%
2020/08/13	15	7.69	15	7.71	7.69	0	9,313	0.00%
2020/08/12	40	7.63	40	7.62	7.63	0	9,581	0.00%
2020/08/11	35	7.63	35	7.77	7.63	0	10,462	0.00%
2020/08/10	25	7.83	30	7.79	7.83	-5	10,818	-0.05%
2020/08/07	35	7.62	35	7.69	7.66	0	10,659	0.00%
2020/08/06	35	7.65	35	7.70	7.65	0	10,815	0.00%
2020/08/05	30	7.68	30	7.70	7.68	0	10,992	0.00%
2020/08/04	40	7.72	45	7.69	7.70	-5	11,354	-0.04%
2020/08/03	0	0.00	5	7.63	7.61	-5	11,113	-0.04%
2020/07/31	25	7.52	25	7.56	7.52	0	11,069	0.00%
2020/07/30	17	7.56	30	7.45	7.56	-13	11,190	-0.12%
2020/07/29	15	7.29	20	7.22	7.29	-5	11,122	-0.04%
2020/07/28	18	7.13	0	0.00	7.14	18	11,231	0.16%
2020/07/27	39	7.36	34	7.46	7.36	5	11,371	0.04%
2020/07/24	53	7.48	53	7.54	7.46	0	11,435	0.00%
2020/07/23	47	7.64	47	7.65	7.65	0	11,461	0.00%
2020/07/22	0	0.00	5	7.63	7.65	-5	11,577	-0.04%
2020/07/21	25	7.55	30	7.53	7.55	-5	11,573	-0.04%
2020/07/15	5	7.63	0	0.00	7.61	5	11,714	0.04%
2020/07/14	10	7.73	0	0.00	7.75	10	11,755	0.09%
2020/07/13	10	7.83	10	7.79	7.83	0	11,846	0.00%
2020/07/10	0	0.00	3	7.92	7.72	-3	11,975	-0.03%
2020/07/09	20	7.85	50	7.87	7.85	-30	11,934	-0.25%
2020/07/08	28	7.92	25	8.03	7.92	3	11,961	0.03%
2020/07/07	21	7.96	21.5	7.88	8.05	-0.5	11,767	0.00%
2020/07/02	7	7.60	7	7.57	7.60	0	11,561	0.00%
2020/07/01	25	7.54	25	7.52	7.54	0	11,638	0.00%
2020/06/24	10	7.30	10	7.31	7.30	0	11,906	0.00%
2020/06/23	11	7.35	11	7.48	7.35	0	12,002	0.00%
2020/06/19	20	7.51	20	7.57	7.51	0	11,898	0.00%
2020/06/18	10	7.53	10	7.56	7.53	0	11,979	0.00%
2020/06/17	23	7.51	23	7.36	7.51	0	12,049	0.00%
2020/06/16	23	7.32	23	7.26	7.32	0	12,178	0.00%
2020/06/15	25	7.13	25	7.19	7.13	0	12,447	0.00%
2020/06/12	35	7.20	35	7.13	7.20	0	12,611	0.00%
2020/06/11	9	7.52	9	7.64	7.40	0	12,926	0.00%
2020/06/10	16	7.64	16	7.64	7.64	0	13,097	0.00%
2020/06/09	18	7.63	18	7.66	7.63	0	13,369	0.00%
2020/06/08	18	7.60	18	7.60	7.60	0	13,568	0.00%
2020/06/05	11	7.56	11	7.53	7.56	0	13,688	0.00%
2020/06/04	8	7.48	8	7.60	7.48	0	13,775	0.00%
2020/06/03	20	7.52	30	7.49	7.52	-10	13,807	-0.07%
2020/06/02	18	7.37	18	7.39	7.37	0	13,752	0.00%
2020/06/01	13	7.30	13	7.33	7.30	0	13,751	0.00%
2020/05/29	22	7.24	22	7.22	7.24	0	13,848	0.00%
2020/05/28	11	7.32	11	7.38	7.20	0	13,925	0.00%
2020/05/27	29	7.35	29	7.33	7.34	0	13,932	0.00%
2020/05/26	13	7.27	13	7.28	7.27	0	13,932	0.00%
2020/05/25	13	7.25	11	7.27	7.25	2	13,945	0.01%
2020/05/22	24	7.39	21	7.52	7.37	3	13,955	0.02%
2020/05/21	14	7.58	14	7.61	7.58	0	13,949	0.00%
2020/05/20	38	7.60	41	7.61	7.60	-3	13,899	-0.02%
2020/05/19	7	7.51	3	7.58	7.52	4	13,774	0.03%
2020/05/18	31	8.14	11	8.18	7.79	20	13,743	0.15%
2020/05/15	4	8.32	24	8.21	8.65	-20	13,006	-0.15%
2020/05/14	17	7.87	17	7.97	7.87	0	12,517	0.00%
2020/05/13	24	7.86	24	7.95	7.85	0	12,334	0.00%
2020/05/12	32	7.94	32	8.01	7.90	0	12,255	0.00%
2020/05/11	35	7.93	35	7.79	7.92	0	12,247	0.00%
2020/05/08	29	7.65	29	7.71	7.62	0	12,574	0.00%
2020/05/07	27	7.72	27	7.63	7.72	0	12,654	0.00%
2020/05/06	28	7.60	28	7.66	7.59	0	12,656	0.00%
2020/05/05	14	7.61	14	7.66	7.60	0	12,684	0.00%
2020/04/16	0	0.00	2	7.70	7.78	-2	12,693	-0.02%
2020/04/13	2	7.62	0	0.00	7.47	2	12,812	0.02%
2020/04/10	0	7.41	0	0.00	7.45	0	12,942	0.00%
2020/04/07	0	7.12	9	7.18	7.15	-9	13,325	-0.07%
2020/04/01	2	6.95	0	0.00	6.97	2	13,358	0.01%
2020/03/24	2	6.27	2	6.26	6.28	0	13,174	0.00%
2020/03/19	0	0.00	47	6.28	5.93	-47	13,223	-0.36%
2020/03/18	15	6.75	10	6.74	6.58	5	13,083	0.04%
2020/03/16	21	6.75	0	0.00	6.45	21	12,816	0.16%
2020/03/12	0	6.79	1	6.87	6.79	-1	12,340	-0.01%
2020/03/11	0	7.54	0	0.00	7.54	0	12,451	0.00%
2020/03/06	0.2	7.90	0	0.00	7.90	0.2	12,479	0.00%
2020/03/03	0	0.00	2.6	7.98	8.00	-2.6	12,905	-0.02%
2020/02/14	0	0.00	2	8.96	8.98	-2	13,014	-0.02%
2020/02/13	0	0.00	2	9.12	8.95	-2	13,065	-0.02%
2020/02/11	1	9.35	6	9.26	9.27	-5	12,953	-0.04%
2020/02/07	3	8.80	0	0.00	8.74	3	12,217	0.02%
2020/02/06	6	8.89	5	8.85	8.94	1	12,276	0.01%
2020/02/05	16	8.52	5	8.60	8.60	11	12,256	0.09%
2020/02/04	3	8.33	0	0.00	8.38	3	12,119	0.02%
2020/02/03	5	7.50	0	0.00	7.86	5	12,028	0.04%
2020/01/30	0	0.00	6	8.25	8.25	-6	12,009	-0.05%
2020/01/08	1	9.00	0	0.00	8.92	1	13,538	0.01%
2019/12/19	2	9.87	0	0.00	9.67	2	15,718	0.01%
2019/12/16	11	9.66	1	9.62	9.91	10	19,097	0.05%
2019/12/13	2	9.76	2	9.88	9.62	0	21,017	0.00%
2019/12/12	10	9.94	0	0.00	9.81	10	24,350	0.04%
2019/12/05	3	10.20	0	0.00	10.05	3	29,995	0.01%
2019/11/25	0	10.20	0	0.00	10.25	0	33,414	0.00%
2019/11/18	0	0.00	1	10.10	9.94	-1	34,556	0.00%
2019/11/11	0	0.00	3	10.45	10.30	-3	34,595	-0.01%
2019/11/04	5	11.10	0	0.00	11.00	5	34,709	0.01%
2019/10/22	3	11.87	0	0.00	11.70	3	35,103	0.01%
2019/10/21	3	12.05	4	12.08	12.35	-1	34,562	0.00%
2019/10/14	0	0.00	2.3	11.22	11.05	-2.3	33,784	-0.01%
2019/10/02	1	11.70	0	0.00	11.65	1	33,435	0.00%
2019/09/18	1	8.24	0	0.00	8.30	1	32,722	0.00%
2019/09/17	3	8.40	0	0.00	8.40	3	32,246	0.01%
2019/09/12	3	8.88	0	0.00	8.96	3	31,398	0.01%
2019/09/11	2	9.15	71	9.17	8.92	-69	30,820	-0.22%
2019/09/09	10	10.25	0	0.00	9.65	10	28,748	0.03%
2019/09/05	22	10.08	21	10.17	9.72	1	25,580	0.00%
2019/09/04	8	9.32	34	9.43	9.69	-26	22,945	-0.11%
2019/09/03	6	8.47	35	8.35	8.81	-29	20,904	-0.14%
2019/09/02	5	8.17	40	8.13	8.23	-35	19,431	-0.18%
2019/08/30	0	0.00	5	7.99	7.87	-5	18,832	-0.03%
2019/08/29	5	8.02	35	7.85	7.86	-30	18,328	-0.16%
2019/08/19	20	7.45	15	7.35	7.72	5	16,791	0.03%
2019/08/15	5	7.06	10	7.00	7.10	-5	14,343	-0.03%
2019/08/13	0	0.00	0.3	6.66	6.70	-0.3	13,828	0.00%
2019/08/05	5	6.55	0	0.00	6.55	5	14,125	0.04%
2019/08/01	2	6.79	0	0.00	6.75	2	14,658	0.01%
2019/07/31	1	6.85	0	0.00	6.86	1	14,617	0.01%
2019/07/30	2	6.90	0	0.00	6.89	2	14,550	0.01%
2019/06/20	0	0.00	4	7.12	7.18	-4	21,705	-0.02%
2019/05/31	1	6.90	0	0.00	6.92	1	20,711	0.00%
2019/05/30	20	7.17	100	7.04	6.86	-80	20,533	-0.39%
2019/05/29	100	6.82	0	0.00	6.96	100	19,409	0.52%
2019/05/22	1	6.47	1	6.47	6.42	0	19,249	0.00%
2019/05/21	1	6.38	1	6.38	6.41	0	19,228	0.00%
2019/05/10	41	6.89	0	0.00	6.92	41	18,558	0.22%
2019/05/09	3	6.57	0	0.00	6.53	3	18,037	0.02%
2019/05/07	20	6.90	0	0.00	6.87	20	17,971	0.11%
2019/05/06	1	6.83	0	0.00	6.76	1	18,274	0.01%
2019/05/02	1	7.08	0	0.00	7.04	1	18,229	0.01%
2019/04/29	1	7.05	0	0.00	6.99	1	18,655	0.01%
2019/04/26	90	7.17	90	7.21	7.10	0	19,044	0.00%
2019/04/25	96	7.33	104	7.31	7.24	-8	18,906	-0.04%	大賣/
2019/04/24	148	7.38	95	7.41	7.29	53	18,792	0.28%	大買/
2019/04/23	120	7.31	120	7.31	7.41	0	18,679	0.00%	大買/大賣/
2019/04/22	178	7.64	210	7.71	7.46	-32	18,260	-0.18%	大買/大賣/
2019/04/19	129	7.88	127	7.89	8.11	2	16,940	0.01%	大買/大賣/
2019/04/18	312	8.00	232	7.97	7.70	80	16,521	0.48%	大買/大賣/
2019/04/17	135	7.75	136	7.67	8.03	-1	14,921	-0.01%	大買/大賣/
2019/04/16	176	7.34	177	7.37	7.30	-1	13,886	-0.01%	大買/大賣/
2019/04/15	45	7.43	45	7.47	7.39	0	13,914	0.00%
2019/04/12	117	7.30	117	7.28	7.37	0	13,752	0.00%	大買/大賣/
2019/04/11	59	7.28	59	7.32	7.16	0	13,686	0.00%
2019/04/10	99	7.24	99	7.17	7.23	0	13,578	0.00%
2019/04/09	53	7.08	53	7.11	7.07	0	13,346	0.00%
2019/04/08	9	7.06	9	7.08	7.06	0	13,437	0.00%
2019/04/02	27	6.99	27	7.02	6.98	0	13,723	0.00%
2019/03/29	2	7.08	0	0.00	7.04	2	13,605	0.01%
2019/03/28	39	7.44	9	7.48	7.11	30	13,516	0.22%
2019/03/27	50	6.92	50	6.80	7.02	0	12,654	0.00%
2019/03/25	63	6.71	83	6.70	6.68	-20	12,679	-0.16%
2019/03/22	49	6.85	19	6.87	6.81	30	12,687	0.24%
2019/03/21	38	6.88	70	6.88	6.83	-32	12,754	-0.25%
2019/03/20	54	6.88	54	6.90	6.85	0	12,786	0.00%
2019/03/19	107	6.95	87	6.95	6.85	20	12,949	0.15%	大買/
2019/03/18	56	6.96	71	6.98	6.93	-15	12,832	-0.12%
2019/03/15	101	7.00	101	7.00	6.93	0	12,708	0.00%	大買/大賣/
2019/03/14	58	7.06	63	7.07	7.05	-5	12,589	-0.04%
2019/03/13	29	6.72	29	6.74	6.65	0	12,001	0.00%
2019/03/12	40	6.69	40	6.73	6.66	0	12,281	0.00%
2019/03/08	59	6.57	57	6.59	6.57	2	12,801	0.02%
2019/03/07	27	6.62	27	6.65	6.61	0	13,507	0.00%
2019/03/06	27	6.69	27	6.71	6.68	0	14,483	0.00%
2019/03/04	36	6.71	39	6.71	6.71	-3	14,922	-0.02%
2019/02/27	42	6.73	42	6.78	6.71	0	15,085	0.00%
2019/02/26	67	6.80	67	6.83	6.78	0	15,211	0.00%
2019/02/25	87	6.90	87	6.79	6.90	0	15,425	0.00%
2019/02/22	27	6.65	27	6.68	6.66	0	15,664	0.00%
2019/02/20	41	6.73	41	6.79	6.72	0	16,208	0.00%
2019/02/19	57	6.77	57	6.71	6.77	0	17,704	0.00%
2019/02/18	36	6.66	36	6.70	6.66	0	20,198	0.00%
2019/02/15	47	6.71	45	6.77	6.66	2	20,582	0.01%
2019/02/14	43	6.81	40	6.86	6.81	3	20,606	0.01%
2019/02/13	55	6.87	54	6.89	6.84	1	20,588	0.00%
2019/02/12	49	6.88	44	6.80	6.89	5	20,643	0.02%
2019/02/11	49	6.83	47	6.88	6.78	2	20,842	0.01%
2019/01/30	30	6.84	30	6.87	6.83	0	20,995	0.00%
2019/01/29	58	6.91	50	6.87	6.87	8	21,345	0.04%
2019/01/28	40	6.99	40	6.96	6.96	0	21,364	0.00%
2019/01/25	98	7.06	98	7.06	6.99	0	21,605	0.00%
2019/01/24	47	7.07	47	7.05	7.02	0	21,668	0.00%
2019/01/23	48	7.07	48	7.11	7.05	0	21,952	0.00%
2019/01/22	60	7.14	60	7.04	7.04	0	21,948	0.00%
2019/01/21	46	7.30	53	7.21	7.19	-7	22,084	-0.03%
2019/01/18	66	7.15	73	7.17	7.17	-7	22,004	-0.03%
2019/01/17	50	6.96	50	7.01	6.94	0	21,705	0.00%
2019/01/16	77	6.99	77	6.99	6.94	0	21,756	0.00%
2019/01/15	64	6.90	64	6.92	6.92	0	21,744	0.00%
2019/01/14	70	6.86	60	6.88	6.82	10	21,716	0.05%
2019/01/11	18	6.96	18	6.93	6.93	0	21,916	0.00%
2019/01/10	45	7.09	45	7.02	6.98	0	21,986	0.00%
2019/01/08	53	6.98	51	6.91	6.91	2	22,280	0.01%
2019/01/07	65	7.01	67	7.00	6.94	-2	22,477	-0.01%
2019/01/04	63	6.79	66	6.86	6.90	-3	22,785	-0.01%
2019/01/03	75	6.92	75	6.90	6.87	0	23,285	0.00%
2019/01/02	40	6.81	40	6.76	6.76	0	23,463	0.00%
2018/12/27	18	6.74	18	6.66	6.66	0	24,038	0.00%
2018/12/26	111	6.47	108	6.51	6.60	3	24,159	0.01%	大買/大賣/
2018/12/25	27	6.53	27	6.35	6.35	0	24,124	0.00%
2018/12/24	36	6.73	36	6.66	6.66	0	24,005	0.00%
2018/12/22	36	6.79	36	6.71	6.71	0	24,133	0.00%
2018/12/21	54	6.71	54	6.72	6.75	0	24,456	0.00%
2018/12/20	42	6.82	42	6.70	6.70	0	24,655	0.00%
2018/12/19	45	6.83	45	6.85	6.83	0	24,936	0.00%
2018/12/18	27	6.73	52	6.81	6.73	-25	26,082	-0.10%
2018/12/17	30	6.84	30	6.87	6.84	0	27,093	0.00%
2018/12/14	46	6.79	46	6.82	6.78	0	27,620	0.00%
2018/12/13	46	6.98	46	6.92	6.88	0	27,932	0.00%
2018/12/12	2	6.95	0	0.00	6.92	2	28,250	0.01%
2018/12/07	41	6.90	41	6.80	6.90	0	28,541	0.00%
2018/12/06	195	6.73	194	6.77	6.70	1	28,621	0.00%	大買/大賣/
2018/12/05	36	7.01	38	6.96	6.96	-2	28,581	-0.01%
2018/12/04	108	7.13	108	7.14	7.08	0	28,553	0.00%	大買/大賣/
2018/12/03	36	7.08	36	7.08	7.08	0	28,588	0.00%
2018/11/30	127	7.21	126	7.23	6.95	1	28,491	0.00%	大買/大賣/
2018/11/29	126	7.22	125	7.26	7.17	1	27,998	0.00%	大買/大賣/
2018/11/28	99	6.97	99	6.99	7.01	0	27,228	0.00%
2018/11/27	72	6.80	72	6.82	6.83	0	27,335	0.00%
2018/11/23	83	6.72	81	6.72	6.68	2	27,567	0.01%
2018/11/22	59	6.85	59	6.89	6.75	0	27,595	0.00%
2018/11/21	139	6.84	141	6.81	6.97	-2	27,927	-0.01%	大買/大賣/
2018/11/20	16	6.85	16	6.89	6.88	0	27,579	0.00%
2018/11/19	24	6.99	22	7.04	6.96	2	27,684	0.01%
2018/11/16	7	7.23	4	7.19	6.90	3	27,684	0.01%
2018/11/15	2	6.50	0	0.00	6.82	2	27,041	0.01%
2018/11/14	9	6.05	9	6.11	6.20	0	24,724	0.00%
2018/11/13	53	5.59	53	5.56	5.64	0	24,853	0.00%
2018/11/12	31	5.69	41	5.70	5.69	-10	26,166	-0.04%
2018/11/07	43	5.77	43	5.81	5.81	0	28,335	0.00%
2018/11/06	136	5.74	136	5.75	5.76	0	29,219	0.00%	大買/大賣/
2018/11/05	85	5.63	85	5.66	5.63	0	29,405	0.00%
2018/11/02	177	5.75	177	5.77	5.71	0	29,539	0.00%	大買/大賣/
2018/11/01	135	5.73	135	5.70	5.74	0	29,606	0.00%	大買/大賣/
2018/10/31	111	5.44	101	5.44	5.51	10	29,549	0.03%	大買/大賣/
2018/10/30	92	5.21	92	5.20	5.24	0	29,456	0.00%
2018/10/29	123	5.18	123	5.20	5.19	0	29,826	0.00%	大買/大賣/
2018/10/26	167	5.28	167	5.32	5.09	0	30,255	0.00%	大買/大賣/
2018/10/25	70	5.47	70	5.49	5.39	0	30,320	0.00%
2018/10/24	96	5.65	96	5.65	5.70	0	30,371	0.00%
2018/10/23	93	5.70	93	5.73	5.64	0	30,592	0.00%
2018/10/22	99	5.78	99	5.79	5.79	0	30,968	0.00%
2018/10/19	132	5.69	152	5.68	5.77	-20	31,360	-0.06%	大買/大賣/
2018/10/18	81	5.85	81	5.88	5.84	0	32,087	0.00%
2018/10/17	137	5.84	137	5.87	5.84	0	33,677	0.00%	大買/大賣/
2018/10/16	152	5.85	152	5.88	5.77	0	34,542	0.00%	大買/大賣/
2018/10/15	64	5.65	74	5.69	5.66	-10	35,132	-0.03%
2018/10/12	170.7	5.53	148	5.57	5.70	22.7	35,808	0.06%	大買/大賣/
2018/10/11	63	5.57	63	5.59	5.49	0	36,007	0.00%
2018/10/09	107	6.23	107	6.24	6.10	0	35,747	0.00%	大買/大賣/
2018/10/08	97	6.13	87	6.15	6.14	10	36,019	0.03%
2018/10/05	168	6.24	168	6.28	6.22	0	36,787	0.00%	大買/大賣/
2018/10/04	89	6.54	89	6.57	6.51	0	37,312	0.00%
2018/10/03	75	6.74	77	6.78	6.60	-2	39,465	-0.01%
2018/10/02	64	6.84	64	6.87	6.80	0	41,318	0.00%
2018/10/01	73	6.85	73	6.88	6.86	0	41,809	0.00%
2018/09/28	122	6.86	122	6.83	6.82	0	42,860	0.00%	大買/大賣/
2018/09/27	110	6.90	120	6.93	6.81	-10	43,595	-0.02%	大買/大賣/
2018/09/26	105	6.97	116	6.99	6.92	-11	45,306	-0.02%	大買/大賣/
2018/09/25	125	6.96	134	6.97	6.96	-9	46,217	-0.02%	大買/大賣/
2018/09/21	117	6.64	107	6.67	6.84	10	45,810	0.02%	大買/大賣/
2018/09/20	153	6.23	133	6.25	6.22	20	45,621	0.04%	大買/大賣/
2018/09/19	97	6.34	97	6.37	6.34	0	46,300	0.00%
2018/09/18	107	6.41	107	6.44	6.30	0	47,846	0.00%	大買/大賣/
2018/09/17	57	6.69	57	6.73	6.65	0	51,292	0.00%
2018/09/14	92	6.79	92	6.73	6.81	0	53,200	0.00%
2018/09/13	37	6.58	37	6.63	6.55	0	54,702	0.00%
2018/09/12	66	6.59	66	6.61	6.55	0	56,667	0.00%
2018/09/11	83	6.68	83	6.57	6.78	0	58,683	0.00%
2018/09/10	92	6.58	92	6.62	6.40	0	59,832	0.00%
2018/09/07	73	6.83	73	6.88	6.73	0	61,035	0.00%
2018/09/06	42	7.12	42	7.15	7.02	0	64,019	0.00%
2018/09/05	36	7.18	36	7.19	7.16	0	67,257	0.00%
2018/09/04	39	7.16	39	7.11	7.17	0	69,287	0.00%
2018/09/03	57	7.12	57	7.17	7.00	0	72,033	0.00%
2018/08/31	78	7.29	78	7.26	7.27	0	75,069	0.00%
2018/08/30	103	7.29	103	7.27	7.23	0	81,470	0.00%	大買/大賣/
2018/08/29	18	7.28	18	7.21	7.28	0	84,391	0.00%
2018/08/28	72	7.34	72	7.37	7.21	0	87,554	0.00%
2018/08/27	42	7.20	44	7.20	7.21	-2	90,099	0.00%
2018/08/24	57	7.17	57	7.20	7.11	0	92,862	0.00%
2018/08/23	64	7.21	64	7.25	7.15	0	96,047	0.00%
2018/08/22	57	7.31	57	7.28	7.29	0	98,571	0.00%
2018/08/21	51	7.20	51	7.23	7.17	0	98,950	0.00%
2018/08/20	78	7.27	78	7.31	7.22	0	101,854	0.00%
2018/08/17	85	7.61	85	7.67	7.41	0	102,207	0.00%
2018/08/16	48	7.49	48	7.41	7.49	0	101,771	0.00%
2018/08/15	61	7.00	61	6.92	7.08	0	102,641	0.00%
2018/08/14	82	6.93	82	6.93	6.98	0	106,189	0.00%
2018/08/13	84	6.84	84	6.80	6.90	0	106,280	0.00%
2018/08/10	110	7.40	109	7.45	7.24	1	106,121	0.00%	大買/大賣/
2018/08/09	38	7.65	38	7.68	7.61	0	107,639	0.00%
2018/08/08	36	7.73	36	7.78	7.68	0	110,604	0.00%
2018/08/07	31	7.70	30	7.74	7.69	1	110,655	0.00%
2018/08/06	12	7.85	52	7.83	7.79	-40	110,978	-0.04%
2018/08/03	89	7.83	74	7.81	7.86	15	112,625	0.01%
2018/08/01	9	8.02	9	8.06	8.09	0	113,511	0.00%
2018/07/31	15	8.01	15	7.98	7.96	0	114,062	0.00%
2018/07/30	12	8.10	12	8.14	7.97	0	114,498	0.00%
2018/07/25	3	8.24	0	0.00	8.14	3	115,940	0.00%
2018/07/24	120	8.07	120	8.18	8.47	0	115,067	0.00%	大買/大賣/
2018/07/20	0	0.00	126	7.64	7.62	-126	112,467	-0.11%	大賣/鉅額交易
2018/07/19	220	8.27	100	8.32	8.12	120	111,836	0.11%	大買/鉅額交易
2018/07/17	2	8.39	3	8.29	8.21	-1	110,697	0.00%
2018/07/16	0	0.00	2	8.56	8.39	-2	110,294	0.00%
2018/07/13	2	8.45	0	0.00	8.51	2	109,747	0.00%
2018/07/11	23	8.54	0	0.00	8.33	23	109,444	0.02%
2018/07/05	54	8.63	50	8.70	8.20	4	110,497	0.00%
2018/07/04	1	8.56	6	8.80	8.62	-5	109,875	0.00%
2018/07/02	0	0.00	1	8.72	8.50	-1	106,591	0.00%
2018/06/28	11	8.97	0	0.00	8.90	11	104,662	0.01%
2018/06/27	3	9.15	0	0.00	8.80	3	103,354	0.00%
2018/06/26	4	9.11	121	8.93	9.09	-117	101,382	-0.12%	大賣/鉅額交易
2018/06/25	100	8.95	5	9.11	8.93	95	97,528	0.10%
2018/06/22	10	9.95	0	0.00	9.92	10	95,400	0.01%
2018/06/21	20	11.08	110	10.95	10.90	-90	93,616	-0.10%	大賣/
2018/06/20	102	10.71	2	11.00	10.70	100	91,651	0.11%	大買/
2018/06/19	27	11.41	10	11.70	11.50	17	89,571	0.02%
2018/06/15	0	0.00	10	11.45	11.40	-10	88,428	-0.01%
2018/06/14	23	11.45	25	11.72	11.10	-2	86,932	0.00%
2018/06/12	6	13.03	4	13.55	12.60	2	80,157	0.00%
2018/06/11	18	12.93	19	13.34	13.40	-1	78,048	0.00%
2018/06/08	23	12.63	10	12.21	12.50	13	75,086	0.02%
2018/06/07	23	13.40	14	13.39	13.10	9	71,631	0.01%
2018/06/06	7	12.67	6	13.00	13.00	1	65,023	0.00%
2018/06/05	7	11.34	4	11.85	11.85	3	62,045	0.00%
2018/06/04	1	9.79	40.2	10.58	10.80	-39.2	58,718	-0.07%
2018/06/01	78	10.07	75	9.88	9.85	3	55,638	0.01%
2018/05/31	19	9.89	16	10.19	10.00	3	52,802	0.01%
2018/05/30	4	9.06	6	9.36	9.32	-2	49,300	0.00%
2018/05/29	11	9.08	8	9.15	9.10	3	46,383	0.01%
2018/05/25	4	8.56	30	8.65	8.54	-26	41,958	-0.06%
2018/05/24	10	8.97	0	0.00	8.90	10	41,092	0.02%
2018/05/23	20	9.15	0	0.00	8.96	20	40,152	0.05%
2018/05/22	0	0.00	5	9.39	9.16	-5	38,191	-0.01%
2018/05/21	6	8.38	32	8.46	8.75	-26	34,174	-0.08%
2018/05/18	99	8.05	89	8.02	7.96	10	33,412	0.03%
2018/05/17	132	7.88	147	7.96	8.32	-15	32,608	-0.05%	大買/大賣/
2018/05/16	22	8.10	17	7.99	7.88	5	30,551	0.02%
2018/05/15	0	0.00	15.7	8.52	8.52	-15.7	27,476	-0.06%
2018/05/14	0	0.00	10	7.75	7.75	-10	27,372	-0.04%
2018/05/11	62	6.94	82	6.88	7.05	-20	26,825	-0.07%
2018/05/10	5	6.49	10	6.48	6.41	-5	24,969	-0.02%
2018/05/09	25	6.15	0	0.00	6.27	25	23,715	0.11%
2018/05/08	15	6.37	0	0.00	6.27	15	23,396	0.06%
2018/05/07	5	6.00	40	6.23	6.12	-35	22,926	-0.15%
2018/05/04	5	6.34	5	6.83	6.24	0	22,565	0.00%
2018/05/03	1	6.33	16	6.49	6.57	-15	21,491	-0.07%
2018/04/26	9	5.80	9	6.10	5.74	0	25,500	0.00%
2018/04/24	0	0.00	0.3	5.87	5.91	-0.3	25,090	0.00%
2018/04/20	10	6.24	0	0.00	6.24	10	24,819	0.04%
2018/04/19	5	6.31	0	0.00	6.31	5	24,694	0.02%
2018/04/18	5	6.50	5	6.58	6.61	0	24,486	0.00%
2018/04/16	0	0.00	11	6.87	6.87	-11	22,713	-0.05%
2018/04/13	2	6.21	606.3	6.29	6.25	-604.3	20,716	-2.92%	大賣/鉅額交易
2018/04/12	2	5.56	41.5	5.70	5.74	-39.5	17,921	-0.22%
2018/04/11	0	0.00	1	5.22	5.22	-1	15,948	-0.01%
2018/03/31	0	4.53	0	0.00	4.55	0	14,801	0.00%
2018/03/30	0	0.00	7	4.60	4.58	-7	14,797	-0.05%
2018/03/28	1	4.64	0	0.00	4.61	1	14,766	0.01%
2018/03/27	0	4.54	0	0.00	4.57	0	14,677	0.00%
2018/03/21	5	4.77	0	0.00	4.73	5	14,411	0.03%
2018/02/22	20	4.64	0	0.00	4.46	20	13,438	0.15%
2018/02/12	0	0.00	3	4.27	4.29	-3	13,156	-0.02%
2018/01/31	10	4.91	10	4.85	4.86	0	12,467	0.00%
2018/01/29	0	0.00	1	5.15	5.06	-1	11,710	-0.01%
2018/01/26	20	5.11	0	0.00	5.10	20	11,333	0.18%
2018/01/25	33	5.42	3	5.44	4.94	30	10,491	0.29%
2018/01/24	17	5.18	15	5.28	5.30	2	8,582	0.02%
2018/01/23	3	4.82	0	0.00	4.82	3	7,121	0.04%