中環 (2323)-康和-高雄券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.85
漲跌
▼0.05
漲幅
-0.42%
成交量
17,732張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.1	11.94	0	0.00	11.85	2.1	10,132	0.02%
2024/04/17	0	0.00	2	11.60	11.70	-2	9,872	-0.02%
2024/04/16	8	11.52	0	0.00	11.35	8	9,878	0.08%
2024/04/15	2	11.90	0	0.00	11.95	2	9,844	0.02%
2024/04/12	2.1	12.05	0	0.00	12.05	2.1	9,810	0.02%
2024/04/11	0.1	12.15	13	12.40	12.20	-12.9	9,887	-0.13%
2024/04/10	1	12.32	17	12.38	12.25	-16	10,055	-0.16%
2024/04/09	1	12.35	13.1	12.44	12.45	-12.1	10,090	-0.12%
2024/04/08	6.1	12.31	21.5	12.30	12.40	-15.4	10,018	-0.15%
2024/04/03	15	12.28	7	12.19	12.20	8	10,034	0.08%
2024/04/02	3.3	12.05	0	0.00	12.05	3.3	10,365	0.03%
2024/04/01	0	0.00	1	12.20	12.15	-1	10,313	-0.01%
2024/03/29	0.5	12.12	12	12.10	12.15	-11.5	10,329	-0.11%
2024/03/28	0.6	12.20	10	12.45	12.25	-9.4	10,327	-0.09%
2024/03/27	3	12.45	10	12.40	12.45	-7	10,494	-0.07%
2024/03/26	20	12.62	79	12.34	12.40	-59	10,752	-0.55%
2024/03/25	0	0.00	2	12.60	12.60	-2	10,757	-0.02%
2024/03/22	26	12.85	40	12.61	12.65	-14	10,640	-0.13%
2024/03/21	14	12.41	15	12.49	12.50	-1	10,177	-0.01%
2024/03/20	71	12.46	6	12.39	12.45	65	9,802	0.66%
2024/03/19	41	12.37	102	12.34	12.30	-61	9,532	-0.64%	大賣/
2024/03/18	95	11.90	38.3	12.16	12.30	56.7	9,059	0.63%
2024/03/15	69.3	11.72	77	11.62	11.50	-7.7	8,012	-0.10%
2024/03/13	1	11.45	1	11.45	11.45	0	7,543	0.00%
2024/03/12	12	11.38	6	11.43	11.45	6	7,384	0.08%
2024/03/11	1	10.70	10	10.80	10.80	-9	7,029	-0.13%
2024/03/08	0	0.00	8	10.70	10.65	-8	7,083	-0.11%
2024/03/07	1	10.90	0	0.00	10.85	1	7,041	0.01%
2024/03/06	20	11.05	13.5	11.06	10.95	6.5	6,990	0.09%
2024/03/05	10	10.90	0	0.00	11.00	10	6,931	0.14%
2024/03/01	0	0.00	2.1	10.85	10.80	-2.1	6,939	-0.03%
2024/02/27	0.5	10.80	50	10.75	10.75	-49.5	7,046	-0.70%
2024/02/23	0.4	10.85	0	0.00	10.80	0.4	7,061	0.01%
2024/02/21	0.1	10.85	0	0.00	10.90	0.1	7,139	0.00%
2024/02/15	1	10.60	0	0.00	10.60	1	7,785	0.01%
2024/02/05	0	0.00	0.2	10.65	10.65	-0.2	7,873	0.00%
2024/02/02	0	0.00	1	10.75	10.75	-1	7,853	-0.01%
2024/02/01	0	0.00	1	10.85	10.85	-1	7,886	-0.01%
2024/01/31	0	0.00	3	10.80	10.75	-3	7,914	-0.04%
2024/01/30	20	10.93	0	0.00	10.85	20	7,933	0.25%
2024/01/22	0	0.00	2	10.85	10.85	-2	8,035	-0.02%
2024/01/18	0	0.00	1	10.60	10.65	-1	8,137	-0.01%
2024/01/15	0.1	10.95	0	10.95	11.00	0.1	8,067	0.00%
2024/01/11	0.1	10.95	2	11.00	11.00	-1.9	8,187	-0.02%
2024/01/10	2.2	10.90	0	0.00	10.80	2.2	8,249	0.03%
2024/01/09	0	0.00	19	11.14	10.95	-19	8,294	-0.23%
2024/01/05	16	11.41	3	11.30	11.30	13	8,329	0.16%
2024/01/04	6.1	11.56	4	11.44	11.40	2.1	8,376	0.03%
2024/01/03	0	0.00	7	11.38	11.30	-7	8,238	-0.08%
2023/12/29	16	11.52	5	11.50	11.50	11	8,205	0.13%
2023/12/28	17	11.69	24	11.62	11.55	-7	8,178	-0.09%
2023/12/27	0	0.00	4	11.33	11.30	-4	7,883	-0.05%
2023/12/26	0	0.00	25	11.24	11.25	-25	7,899	-0.32%
2023/12/25	1.1	11.14	0	0.00	11.15	1.1	7,952	0.01%
2023/12/22	61.1	11.50	20	11.40	11.40	41.1	7,869	0.52%
2023/12/21	2	11.40	32	11.40	11.45	-30	7,559	-0.40%
2023/12/20	20.1	11.10	2	11.20	11.20	18.1	7,232	0.25%
2023/12/13	2	10.85	0	0.00	10.85	2	7,128	0.03%
2023/12/11	3.1	10.99	2	10.95	10.85	1.1	7,229	0.02%
2023/12/08	3	11.12	1	11.05	11.15	2	7,234	0.03%
2023/12/07	18	11.00	2	11.00	10.85	16	7,165	0.22%
2023/12/06	1	11.00	0	0.00	10.90	1	7,283	0.01%
2023/12/04	1	10.90	0	0.00	10.90	1	7,327	0.01%
2023/12/01	0	0.00	1	10.90	10.95	-1	7,361	-0.01%
2023/11/30	0	0.00	10	10.90	10.90	-10	7,464	-0.13%
2023/11/28	10	10.75	10	10.75	10.85	0	7,929	0.00%
2023/11/27	12	10.83	1	11.00	10.70	11	8,029	0.14%
2023/11/24	0	0.00	25	11.04	10.95	-25	8,029	-0.31%
2023/11/21	0	0.00	10	11.25	11.20	-10	8,723	-0.11%
2023/11/20	1	11.20	2	11.25	11.20	-1	8,974	-0.01%
2023/11/17	0	0.00	0.6	11.10	11.15	-0.6	9,174	-0.01%
2023/11/16	2	10.95	8	11.00	10.95	-6	9,323	-0.06%
2023/11/15	24	10.91	1	10.90	10.90	23	9,405	0.24%
2023/11/14	6	11.18	1	11.35	11.15	5	9,411	0.05%
2023/11/10	4	11.40	0	0.00	11.40	4	10,343	0.04%
2023/11/08	0	0.00	20	11.65	11.55	-20	11,965	-0.17%
2023/11/07	20	11.63	5	11.65	11.60	15	12,203	0.12%
2023/11/06	30	11.55	0	0.00	11.55	30	12,505	0.24%
2023/11/03	2	11.40	0	11.30	11.40	2	12,763	0.02%
2023/11/02	40	11.45	0	0.00	11.45	40	12,926	0.31%
2023/11/01	0	0.00	1	11.30	11.20	-1	13,021	-0.01%
2023/10/31	3	11.25	0	0.00	11.15	3	13,136	0.02%
2023/10/30	1	11.50	0	0.00	11.50	1	13,431	0.01%
2023/10/27	7	11.50	8	11.57	11.50	-1	13,753	-0.01%
2023/10/26	2	11.50	0	0.00	11.60	2	14,050	0.01%
2023/10/25	0	0.00	4	11.53	11.60	-4	14,279	-0.03%
2023/10/24	0	0.00	2	11.40	11.40	-2	14,420	-0.01%
2023/10/20	0	0.00	12	11.26	11.25	-12	15,040	-0.08%
2023/10/19	12	11.17	0	0.00	11.25	12	15,500	0.08%
2023/10/18	0	0.00	3	11.35	11.30	-3	15,721	-0.02%
2023/10/17	14	11.57	0	0.00	11.55	14	16,003	0.09%
2023/10/16	5	11.83	0	0.00	11.75	5	16,355	0.03%
2023/10/13	0	0.00	1	12.30	12.10	-1	16,777	-0.01%
2023/10/12	5	12.16	15	12.19	12.25	-10	17,110	-0.06%
2023/10/06	0	0.00	2	12.25	12.00	-2	18,226	-0.01%
2023/10/05	0	0.00	4	12.00	12.00	-4	19,053	-0.02%
2023/10/04	0	0.00	1	12.00	11.95	-1	20,340	0.00%
2023/10/03	5	12.16	14	12.09	12.15	-9	20,614	-0.04%
2023/10/02	0	0.00	8	11.96	11.95	-8	20,882	-0.04%
2023/09/28	0	0.00	32	11.90	11.95	-32	21,540	-0.15%
2023/09/27	10	11.60	0	0.00	11.65	10	22,301	0.04%
2023/09/22	0	0.00	2	11.60	11.70	-2	24,177	-0.01%
2023/09/20	20	11.55	2	11.55	11.50	18	25,380	0.07%
2023/09/19	2	11.55	6	11.70	11.55	-4	27,205	-0.01%
2023/09/18	9	11.71	8	11.60	11.60	1	28,247	0.00%
2023/09/15	4	11.88	0	0.00	11.85	4	29,438	0.01%
2023/09/13	0	0.00	5	11.85	11.90	-5	31,259	-0.02%
2023/09/12	2	11.70	0	0.00	11.70	2	32,127	0.01%
2023/09/11	25	11.77	0	0.00	11.65	25	32,419	0.08%
2023/09/08	7	12.02	2	12.05	11.95	5	32,955	0.02%
2023/09/06	6	12.13	0	0.00	12.10	6	33,958	0.02%
2023/09/05	2	12.35	4	12.28	12.35	-2	34,891	-0.01%
2023/09/04	12	12.02	19	12.12	12.10	-7	35,484	-0.02%
2023/09/01	6	12.51	0	0.00	12.40	6	36,444	0.02%
2023/08/31	10	12.40	0	0.00	12.50	10	37,228	0.03%
2023/08/29	12	12.59	0	0.00	12.60	12	39,629	0.03%
2023/08/28	15	12.73	11	12.65	12.60	4	41,303	0.01%
2023/08/25	0	0.00	16	13.20	13.10	-16	41,728	-0.04%
2023/08/24	11	13.29	2	13.20	13.15	9	41,818	0.02%
2023/08/23	5	12.78	6	12.98	12.90	-1	42,056	0.00%
2023/08/22	14	12.90	0	0.00	12.85	14	43,859	0.03%
2023/08/21	4	13.20	9	13.28	13.20	-5	44,306	-0.01%
2023/08/18	20	13.35	5	13.49	13.10	15	44,441	0.03%
2023/08/17	4	12.73	15	13.33	13.40	-11	44,180	-0.02%
2023/08/16	17	13.01	0	0.00	12.85	17	43,880	0.04%
2023/08/15	73	13.53	19	13.46	13.35	54	44,071	0.12%
2023/08/14	26	13.22	41	13.26	12.95	-15	43,628	-0.03%
2023/08/11	14	12.74	8	12.68	12.70	6	42,838	0.01%
2023/08/10	13	12.48	4	12.44	12.30	9	43,374	0.02%
2023/08/09	0	0.00	18	12.98	12.95	-18	43,244	-0.04%
2023/08/08	2	12.65	2	12.90	12.75	0	42,940	0.00%
2023/08/07	0	0.00	4	12.80	12.80	-4	42,763	-0.01%
2023/08/04	8	12.76	0	0.00	12.70	8	42,632	0.02%
2023/08/02	13	12.61	8	12.48	12.60	5	42,477	0.01%
2023/08/01	4	12.95	4	12.98	12.90	0	42,089	0.00%
2023/07/31	4	13.29	3	13.55	13.20	1	41,735	0.00%
2023/07/28	8	13.42	1	13.40	13.40	7	41,355	0.02%
2023/07/27	6	13.70	10	13.75	13.70	-4	41,029	-0.01%
2023/07/26	2.2	13.45	13	13.62	13.55	-10.8	40,807	-0.03%
2023/07/25	31	13.85	2	13.90	13.75	29	40,437	0.07%
2023/07/24	11	13.85	2	13.45	13.60	9	40,104	0.02%
2023/07/21	0	0.00	2	14.08	14.25	-2	39,578	-0.01%
2023/07/20	0	0.00	2	14.15	14.25	-2	39,237	-0.01%
2023/07/19	23	13.88	18	14.00	13.75	5	38,828	0.01%
2023/07/18	16	14.31	12	14.55	14.15	4	38,446	0.01%
2023/07/17	107	14.30	15	14.50	14.50	92	37,944	0.24%	大買/
2023/07/14	18	14.35	86	14.48	14.35	-68	37,528	-0.18%
2023/07/13	29.3	14.05	2	13.98	13.90	27.3	36,959	0.07%
2023/07/12	81	14.35	16.2	14.20	14.10	64.8	36,113	0.18%
2023/07/11	43	14.67	38.9	14.87	14.80	4.1	35,252	0.01%
2023/07/10	7	14.12	5	14.24	14.15	2	33,964	0.01%
2023/07/07	17	14.36	0	0.00	14.30	17	33,671	0.05%
2023/07/06	12.2	14.83	6	14.55	14.45	6.2	33,214	0.02%
2023/07/05	8	15.07	18.9	15.07	15.00	-10.9	32,570	-0.03%
2023/07/04	5	14.40	16	14.69	14.75	-11	31,691	-0.03%
2023/07/03	10	14.35	7	14.42	14.55	3	30,963	0.01%
2023/06/30	5	14.15	27	13.92	14.10	-22	30,363	-0.07%
2023/06/29	25	13.59	3	13.40	13.45	22	29,661	0.07%
2023/06/28	6	13.54	15	13.65	13.40	-9	29,207	-0.03%
2023/06/27	53.1	15.04	66	15.18	13.70	-13	28,266	-0.05%
2023/06/26	105	15.15	115.4	15.01	15.05	-10.4	26,389	-0.04%	大買/大賣/
2023/06/21	34.2	14.65	41	14.60	14.60	-6.8	25,280	-0.03%
2023/06/20	38	14.18	23.9	14.22	14.25	14.1	23,970	0.06%
2023/06/19	9	13.73	6	13.58	13.60	3	22,591	0.01%
2023/06/16	24	13.68	18	13.48	13.40	6	21,994	0.03%
2023/06/15	0	0.00	10	13.40	13.15	-10	20,942	-0.05%
2023/06/14	28	13.29	35.8	13.29	13.35	-7.8	20,543	-0.04%
2023/06/13	24	13.17	10	13.50	13.10	14	19,866	0.07%
2023/06/12	12	13.02	24	13.39	13.10	-12	19,235	-0.06%
2023/06/09	25	12.83	24	13.28	13.00	1	18,703	0.01%
2023/06/08	20	13.25	38	13.43	13.25	-18	17,711	-0.10%
2023/06/07	74	13.54	49.5	13.68	13.40	24.5	17,024	0.14%
2023/06/06	20	12.95	20	13.03	13.00	0	15,660	0.00%
2023/06/05	5.1	13.09	10	13.08	13.00	-4.9	14,785	-0.03%
2023/06/02	13	12.28	25	12.18	12.25	-12	13,550	-0.09%
2023/06/01	11	11.85	5	11.74	11.70	6	12,228	0.05%
2023/05/31	10	11.80	9	11.77	11.80	1	10,373	0.01%
2023/05/30	0	0.00	3	10.90	10.75	-3	9,551	-0.03%
2023/05/29	24	10.90	14	10.77	10.80	10	9,256	0.11%
2023/05/26	57	10.84	58	10.99	10.85	-1	8,753	-0.01%
2023/05/25	30	10.30	41.9	10.65	10.65	-11.9	6,727	-0.18%
2023/05/24	0	0.00	3	9.75	9.70	-3	6,032	-0.05%
2023/05/22	3	9.60	0	0.00	9.43	3	5,703	0.05%
2023/05/18	0	0.00	2	8.63	8.99	-2	4,695	-0.04%
2023/05/16	6	8.72	2	8.73	8.42	4	4,213	0.09%
2023/05/15	0	0.00	3	8.51	8.51	-3	3,427	-0.09%
2023/05/09	2	7.86	0	0.00	7.85	2	3,232	0.06%
2023/05/08	0.1	7.92	0	0.00	7.92	0.1	3,241	0.00%
2023/04/24	0	0.00	15	8.17	8.19	-15	3,705	-0.40%
2023/04/21	0	0.00	10	8.09	8.04	-10	3,696	-0.27%
2023/04/17	0	0.00	10	8.27	8.27	-10	3,626	-0.28%
2023/04/14	0	0.00	7	8.37	8.33	-7	3,598	-0.19%
2023/04/13	0	0.00	5	8.22	8.19	-5	3,515	-0.14%
2023/04/12	0	0.00	3	8.13	8.17	-3	3,446	-0.09%
2023/04/11	0.2	8.02	1	8.05	8.06	-0.8	3,389	-0.02%
2023/04/10	0.8	7.97	6	8.09	8.04	-5.3	3,385	-0.16%
2023/04/07	0.7	7.90	0	0.00	7.97	0.7	3,285	0.02%
2023/04/06	0.2	7.90	0	0.00	7.94	0.2	3,262	0.00%
2023/03/31	0.2	7.88	0	0.00	7.91	0.2	3,259	0.01%
2023/03/23	0	7.80	0	0.00	7.82	0	3,201	0.00%
2023/03/22	6	7.88	0	0.00	7.84	6	3,206	0.19%
2023/03/15	0	0.00	20	7.90	7.85	-20	3,325	-0.60%
2023/03/10	0.1	8.15	0	0.00	8.10	0.1	3,743	0.00%
2023/03/07	14	8.18	0	0.00	8.20	14	4,028	0.35%
2023/02/21	0	0.00	1	8.04	8.05	-1	3,782	-0.03%
2023/02/16	1	7.88	0.2	7.86	7.91	0.8	3,759	0.02%
2023/02/15	0	0.00	5	7.80	7.78	-5	3,744	-0.13%
2023/02/14	0.8	7.76	0	0.00	7.79	0.8	3,749	0.02%
2023/02/03	0	0.00	2	7.98	7.92	-2	3,744	-0.05%
2023/02/02	0	0.00	0.9	8.03	8.02	-0.9	3,699	-0.03%
2023/02/01	2	7.87	0	0.00	7.87	2	3,583	0.06%
2023/01/30	0	0.00	3	7.80	7.80	-3	3,457	-0.09%
2023/01/12	0	0.00	1	7.55	7.46	-1	3,555	-0.03%
2023/01/10	1	7.53	0	0.00	7.52	1	3,648	0.03%
2023/01/09	3	7.58	0	0.00	7.59	3	3,641	0.08%
2023/01/06	0	0.00	1	7.42	7.43	-1	3,579	-0.03%
2023/01/04	1	7.36	0	0.00	7.46	1	3,595	0.03%
2022/12/21	10	7.43	0	0.00	7.38	10	3,895	0.26%
2022/12/13	0	0.00	3	7.80	7.70	-3	3,934	-0.08%
2022/12/06	0	0.00	10	7.99	7.88	-10	3,846	-0.26%
2022/12/05	10.3	7.90	20.2	7.90	7.87	-9.9	3,777	-0.26%
2022/12/01	30	7.72	30	7.88	7.88	0	3,348	0.00%
2022/11/30	0	0.00	31	7.17	7.17	-31	2,994	-1.04%
2022/11/28	0.2	7.04	0	0.00	7.02	0.2	3,000	0.01%
2022/11/25	1	7.11	0	0.00	7.07	1	3,012	0.03%
2022/11/22	2	7.05	0	0.00	6.99	2	3,063	0.07%
2022/11/16	0	0.00	0.9	7.07	7.06	-0.9	3,427	-0.03%
2022/11/15	50	7.11	0	0.00	7.11	50	3,453	1.45%
2022/11/07	0.7	6.83	0	0.00	6.83	0.7	3,402	0.02%
2022/11/01	1.4	6.64	0	0.00	6.64	1.4	3,401	0.04%
2022/10/31	0	0.00	1	6.50	6.49	-1	3,394	-0.03%
2022/10/24	0	0.00	2	6.33	6.46	-2	3,330	-0.06%
2022/10/13	1.2	6.52	0	0.00	6.53	1.2	3,336	0.04%
2022/10/11	0.1	6.90	2	6.98	6.98	-1.9	3,231	-0.06%
2022/10/07	2.1	7.18	0	0.00	7.18	2.1	3,171	0.07%
2022/10/06	0.1	7.15	0	0.00	7.18	0.1	3,165	0.00%
2022/10/04	0.2	7.17	0	0.00	7.21	0.2	3,194	0.00%
2022/09/27	0.1	7.15	0	0.00	7.26	0.1	3,212	0.00%
2022/09/23	0.1	7.48	0	0.00	7.48	0.1	3,255	0.00%
2022/09/16	0	0.00	3	7.97	7.97	-3	3,449	-0.09%
2022/09/12	0.1	7.80	1	7.97	7.98	-0.9	3,616	-0.02%
2022/09/07	0.1	7.53	0	0.00	7.53	0.1	3,656	0.00%
2022/09/06	0.1	7.65	0	0.00	7.65	0.1	3,683	0.00%
2022/08/29	1	7.90	0	0.00	7.90	1	3,756	0.03%
2022/08/22	1	8.05	0	0.00	8.06	1	3,775	0.03%
2022/08/19	0	0.00	1	8.17	8.14	-1	3,770	-0.03%
2022/08/17	0	0.00	5	8.09	8.01	-5	3,774	-0.13%
2022/08/16	0	0.00	0.4	8.08	8.07	-0.4	3,756	-0.01%
2022/08/15	3	8.14	0	0.00	8.03	3	3,648	0.08%
2022/08/12	0	0.00	20	7.82	7.79	-20	3,429	-0.58%
2022/08/11	10	7.70	0	0.00	7.66	10	3,388	0.30%
2022/08/10	0	0.00	1	7.61	7.62	-1	3,334	-0.03%
2022/07/26	0	0.00	0.2	7.51	7.51	-0.2	3,519	0.00%
2022/07/22	1	7.55	0	0.00	7.55	1	3,581	0.03%
2022/07/20	0	0.00	1	7.64	7.51	-1	3,779	-0.03%
2022/07/06	1	7.30	0	0.00	7.22	1	4,400	0.02%
2022/07/01	1	7.30	0	0.00	7.30	1	4,804	0.02%
2022/06/30	0	0.00	2	7.68	7.65	-2	4,802	-0.04%
2022/06/29	0	0.00	1	8.07	8.04	-1	4,796	-0.02%
2022/06/28	6	8.17	13.5	8.14	8.14	-7.5	4,894	-0.15%
2022/06/27	0	0.00	16.5	8.22	8.22	-16.5	5,005	-0.33%
2022/06/23	10	8.05	0	0.00	7.97	10	5,087	0.20%
2022/06/20	0	0.00	5	8.04	7.93	-5	5,299	-0.09%
2022/06/17	0.2	8.36	0	0.00	8.29	0.2	5,355	0.00%
2022/06/16	1	8.73	0	0.00	8.53	1	5,362	0.02%
2022/06/14	10	8.58	0	0.00	8.60	10	5,939	0.17%
2022/06/07	0.1	8.94	0	0.00	8.98	0.1	6,955	0.00%
2022/06/01	1	9.07	0	0.00	9.07	1	7,830	0.01%
2022/05/30	0	0.00	10.5	9.05	9.03	-10.5	8,396	-0.12%
2022/05/23	0.1	8.97	0	0.00	9.03	0.1	9,742	0.00%
2022/05/18	0	0.00	1	9.03	9.07	-1	10,276	-0.01%
2022/05/17	0	0.00	1	8.94	8.94	-1	10,892	-0.01%
2022/05/16	0	0.00	1	8.85	8.89	-1	11,414	-0.01%
2022/05/13	0.5	8.74	0	0.00	8.74	0.5	11,608	0.00%
2022/05/12	1	8.76	5.1	8.85	8.61	-4.1	11,903	-0.03%
2022/05/11	1.1	8.93	0	0.00	8.90	1.1	12,478	0.01%
2022/05/09	0.2	8.78	0	0.00	8.82	0.2	13,669	0.00%
2022/05/06	0	0.00	4	9.07	9.10	-4	13,935	-0.03%
2022/05/04	0	0.00	2	9.20	9.17	-2	15,048	-0.01%
2022/04/29	1	8.98	0	0.00	9.00	1	16,842	0.01%
2022/04/28	0	0.00	0.6	9.00	8.98	-0.6	18,616	0.00%
2022/04/27	0.6	8.81	0	0.00	8.85	0.6	21,692	0.00%
2022/04/26	2	8.99	0	0.00	9.03	2	21,883	0.01%
2022/04/25	1	8.95	0	0.00	8.87	1	21,932	0.00%
2022/04/22	11	9.20	0	0.00	9.16	11	22,017	0.05%
2022/04/21	2	9.34	0.3	9.32	9.29	1.7	22,105	0.01%
2022/04/19	11	9.48	4	9.50	9.41	7	22,581	0.03%
2022/04/18	1	9.25	0	0.00	9.25	1	23,236	0.00%
2022/04/15	14	9.40	0	0.00	9.38	14	23,458	0.06%
2022/04/14	1	9.62	0	0.00	9.60	1	23,781	0.00%
2022/04/12	7	9.63	0	0.00	9.61	7	28,824	0.02%
2022/04/11	12	9.94	2	9.93	9.79	10	38,603	0.03%
2022/04/07	6	9.99	0	0.00	9.95	6	42,939	0.01%
2022/04/06	1	10.20	0	0.00	10.20	1	43,291	0.00%
2022/03/31	10	10.28	0	0.00	10.30	10	44,060	0.02%
2022/03/30	5	10.35	0	0.00	10.35	5	44,020	0.01%
2022/03/24	0	0.00	7	10.85	10.90	-7	43,846	-0.02%
2022/03/22	1	10.80	3	10.75	10.85	-2	43,736	0.00%
2022/03/18	25	11.11	10	10.92	10.95	15	43,601	0.03%
2022/03/17	35	11.03	37	11.10	11.10	-2	43,312	0.00%
2022/03/16	12	11.09	29	10.97	10.85	-17	43,194	-0.04%
2022/03/14	20	11.05	20	11.10	11.05	0	43,149	0.00%
2022/03/11	0	0.00	5	11.10	10.90	-5	43,005	-0.01%
2022/03/10	2	10.75	23	10.87	10.85	-21	42,769	-0.05%
2022/03/09	27	10.32	0	0.00	10.30	27	42,506	0.06%
2022/03/08	1	10.35	2	10.25	10.10	-1	42,510	0.00%
2022/03/07	26	10.63	13	10.43	10.40	13	42,356	0.03%
2022/03/04	15	11.11	0	0.00	11.10	15	42,409	0.04%
2022/03/03	10	11.10	12	11.18	11.20	-2	42,288	0.00%
2022/03/02	22	11.35	0	0.00	11.00	22	42,071	0.05%
2022/03/01	0	0.00	3	11.18	11.20	-3	41,667	-0.01%
2022/02/25	12	10.60	13	10.73	10.80	-1	41,458	0.00%
2022/02/24	16	10.91	28	10.84	10.65	-12	41,303	-0.03%
2022/02/23	2	11.15	2	11.15	11.10	0	41,013	0.00%
2022/02/22	2	10.85	2	10.90	10.90	0	40,928	0.00%
2022/02/21	10	11.05	32	11.01	11.10	-22	40,785	-0.05%
2022/02/18	0	0.00	1	11.10	11.10	-1	40,702	0.00%
2022/02/17	18	11.28	9	11.12	11.05	9	40,541	0.02%
2022/02/16	29	11.01	44	11.09	11.20	-15	39,989	-0.04%
2022/02/15	7	10.80	3	10.67	10.65	4	39,535	0.01%
2022/02/14	1	10.60	5	10.56	10.65	-4	39,367	-0.01%
2022/02/11	21	11.10	30	11.14	11.00	-9	39,105	-0.02%
2022/02/10	23	11.09	7	11.17	11.15	16	38,512	0.04%
2022/02/09	2	11.58	38	11.39	11.35	-36	38,191	-0.09%
2022/02/08	13	10.91	1	10.85	10.95	12	37,405	0.03%
2022/02/07	23	10.95	2	11.00	10.95	21	37,200	0.06%
2022/01/26	7	10.60	6	10.65	10.40	1	36,559	0.00%
2022/01/25	28	10.91	15	10.63	10.55	13	36,102	0.04%
2022/01/24	31	11.03	22	10.96	11.00	9	35,364	0.03%
2022/01/21	19	12.31	5	11.98	11.80	14	34,302	0.04%
2022/01/20	35	12.94	41	13.05	12.80	-6	32,577	-0.02%
2022/01/19	8	12.04	1	12.00	12.10	7	29,465	0.02%
2022/01/18	5	12.05	0	0.00	12.00	5	29,183	0.02%
2022/01/17	5	12.11	3	12.23	12.20	2	29,057	0.01%
2022/01/14	7	11.44	10	11.68	11.80	-3	28,849	-0.01%
2022/01/13	17	11.73	10	11.85	11.85	7	28,702	0.02%
2022/01/12	19	11.71	43	11.81	12.00	-24	28,523	-0.08%
2022/01/11	11	12.31	0	0.00	11.85	11	28,157	0.04%
2022/01/10	1	13.25	3	13.10	13.15	-2	27,493	-0.01%
2022/01/07	15	13.01	1	13.30	13.05	14	27,221	0.05%
2022/01/06	20	13.13	1.8	13.13	13.15	18.2	26,775	0.07%
2022/01/05	60	13.22	79	13.35	13.40	-19	26,296	-0.07%
2022/01/04	248	13.18	216	13.11	12.90	32	21,651	0.15%	大買/大賣/
2022/01/03	4	11.91	74	12.21	12.55	-70	11,798	-0.59%
2021/12/30	43	11.45	2.5	11.45	11.45	40.5	8,579	0.47%
2021/12/29	0	0.00	6	10.45	10.45	-6	7,241	-0.08%
2021/12/28	48	9.70	57	9.59	9.51	-9	6,739	-0.13%
2021/12/27	5	9.47	24	9.37	9.47	-19	6,146	-0.31%
2021/12/24	11	9.17	15	9.17	9.17	-4	5,964	-0.07%
2021/12/23	4	9.19	1	9.16	9.13	3	5,917	0.05%
2021/12/09	0	0.00	10	9.27	9.35	-10	5,602	-0.18%
2021/12/06	10	8.93	0	0.00	8.95	10	5,244	0.19%
2021/12/03	20	9.03	15	9.05	9.00	5	5,313	0.09%
2021/12/01	3	8.85	3	8.97	8.97	0	5,392	0.00%
2021/11/30	2	8.70	0	0.00	8.64	2	5,441	0.04%
2021/11/29	10	8.62	0	0.00	8.65	10	5,127	0.20%
2021/11/26	1	8.90	0	0.00	8.73	1	5,124	0.02%
2021/11/23	10	9.03	0	0.00	9.02	10	5,126	0.20%
2021/11/11	0	0.00	6	9.16	9.09	-6	5,193	-0.12%
2021/11/10	0	0.00	14	9.20	9.20	-14	5,269	-0.27%
2021/11/09	10	9.14	6	9.10	9.09	4	5,279	0.08%
2021/11/04	15	9.12	0	0.00	8.98	15	5,444	0.28%
2021/11/03	0	0.00	15	8.92	8.92	-15	5,469	-0.27%
2021/11/01	0	0.00	1	8.82	8.86	-1	6,843	-0.01%
2021/10/29	0	0.00	6	8.89	8.82	-6	6,863	-0.09%
2021/10/28	1	8.90	1	8.90	8.93	0	6,837	0.00%
2021/10/26	15	8.79	0	0.00	8.80	15	6,783	0.22%
2021/10/07	0	0.00	0.1	8.58	8.60	-0.1	7,615	0.00%
2021/10/06	0.4	8.44	0	0.00	8.43	0.4	7,694	0.01%
2021/10/05	2	8.27	2	8.37	8.49	0	7,723	0.00%
2021/10/04	13	8.50	0	0.00	8.23	13	7,700	0.17%
2021/10/01	1	8.80	0	0.00	8.76	1	7,727	0.01%
2021/09/28	0	0.00	20	8.92	8.93	-20	7,823	-0.26%
2021/09/24	0	0.00	2.7	8.90	8.87	-2.7	8,434	-0.03%
2021/09/23	1	8.83	0	0.00	8.81	1	8,536	0.01%
2021/09/22	2	8.63	0	0.00	8.85	2	8,611	0.02%
2021/09/15	1	8.85	0	0.00	8.87	1	8,681	0.01%
2021/09/08	5	8.96	0	0.00	8.86	5	9,004	0.06%
2021/09/07	14	9.06	0	0.00	9.01	14	9,020	0.16%
2021/09/03	4	10.05	0	0.00	10.05	4	8,934	0.04%
2021/09/02	13	10.19	3	10.10	10.00	10	8,806	0.11%
2021/08/31	0	0.00	6	9.96	10.00	-6	9,370	-0.06%
2021/08/27	5	9.82	0	0.00	9.80	5	9,407	0.05%
2021/08/26	2	9.88	5	9.85	9.85	-3	9,406	-0.03%
2021/08/25	0	0.00	3	9.69	9.79	-3	9,395	-0.03%
2021/08/23	3	9.46	0	0.00	9.48	3	9,396	0.03%
2021/08/12	5	9.73	0	0.00	9.70	5	9,661	0.05%
2021/08/11	2	9.75	0	0.00	9.71	2	9,726	0.02%
2021/08/10	0	0.00	16	9.91	9.90	-16	9,831	-0.16%
2021/08/09	0	0.00	25	10.06	10.05	-25	9,975	-0.25%
2021/08/06	26	10.38	0	0.00	10.35	26	10,021	0.26%
2021/08/05	53	10.45	7	10.40	10.30	46	9,893	0.46%
2021/08/04	2	9.84	0	0.00	9.85	2	9,321	0.02%
2021/08/03	1	9.76	8	9.78	9.76	-7	9,749	-0.07%
2021/07/30	1	9.81	1	9.81	9.77	0	10,241	0.00%
2021/07/29	8	9.89	0	0.00	9.84	8	10,371	0.08%
2021/07/27	2	10.05	0	0.00	9.91	2	11,052	0.02%
2021/07/23	0	0.00	5	9.91	9.91	-5	11,760	-0.04%
2021/07/21	5	9.83	5	9.83	9.74	0	12,445	0.00%
2021/07/16	0	0.00	5	10.15	10.10	-5	13,332	-0.04%
2021/07/15	9	10.05	10	10.10	10.05	-1	14,260	-0.01%
2021/07/08	0	0.00	3	10.25	10.25	-3	16,659	-0.02%
2021/07/07	0	0.00	10	10.10	10.10	-10	17,078	-0.06%
2021/07/06	3	10.10	3	10.10	10.10	0	17,652	0.00%
2021/07/05	3	10.15	3	10.20	10.25	0	18,053	0.00%
2021/07/02	3	10.05	0	0.00	10.05	3	18,685	0.02%
2021/07/01	0	0.00	5	10.30	10.30	-5	18,782	-0.03%
2021/06/30	10	10.05	0	0.00	10.15	10	19,027	0.05%
2021/06/23	0	0.00	5	9.99	9.96	-5	24,139	-0.02%
2021/06/22	10	9.83	2	9.91	9.78	8	24,095	0.03%
2021/06/21	2	9.79	0	0.00	9.75	2	24,230	0.01%
2021/06/18	5.3	9.95	0	0.00	9.95	5.3	24,224	0.02%
2021/06/16	0.4	10.00	0	0.00	9.99	0.4	24,256	0.00%
2021/06/15	2	10.05	0	0.00	10.05	2	24,248	0.01%
2021/06/11	0	0.00	7	10.16	10.05	-7	24,216	-0.03%
2021/06/10	5	10.10	0	0.00	10.10	5	24,169	0.02%
2021/06/09	6	10.19	0	0.00	10.15	6	24,141	0.02%
2021/06/08	2	10.50	0	0.00	10.45	2	24,034	0.01%
2021/06/03	10	10.45	0	0.00	10.40	10	23,266	0.04%
2021/06/01	0	0.00	2	10.50	10.45	-2	23,251	-0.01%
2021/05/26	0	0.00	0.5	10.05	10.10	-0.5	23,159	0.00%
2021/05/25	2	10.10	0	0.00	10.05	2	23,184	0.01%
2021/05/21	0	0.00	1	9.97	9.91	-1	23,301	0.00%
2021/05/20	11	9.93	5	9.86	9.75	6	23,345	0.03%
2021/05/19	5	9.75	1.2	9.75	9.75	3.8	23,291	0.02%
2021/05/18	0	0.00	2	9.36	9.79	-2	23,290	-0.01%
2021/05/17	2	9.03	0	0.00	9.05	2	23,996	0.01%
2021/05/11	1	10.90	5	11.50	10.95	-4	23,092	-0.02%
2021/05/10	0	0.00	3.7	11.85	11.95	-3.7	22,691	-0.02%
2021/05/07	2	11.55	2	11.60	11.50	0	22,487	0.00%
2021/05/06	0	0.00	6	11.25	11.20	-6	22,341	-0.03%
2021/05/04	4	11.33	10	11.15	11.20	-6	22,089	-0.03%
2021/05/03	0	0.00	17	11.79	11.90	-17	21,611	-0.08%
2021/04/29	0	0.00	10	12.30	12.20	-10	21,370	-0.05%
2021/04/28	20.2	12.10	10	12.05	12.20	10.2	21,059	0.05%
2021/04/27	10	11.95	10	11.99	12.00	0	20,815	0.00%
2021/04/26	10.2	11.95	33	11.98	11.85	-22.8	20,513	-0.11%
2021/04/23	7	11.73	12	11.65	11.80	-5	20,277	-0.02%
2021/04/22	22	11.70	18	11.83	11.45	4	20,055	0.02%
2021/04/21	21	11.97	40	12.23	11.95	-19	19,584	-0.10%
2021/04/20	5	12.19	21	12.14	12.20	-16	18,649	-0.09%
2021/04/19	16	11.42	6.1	11.39	11.40	9.9	17,713	0.06%
2021/04/16	5	11.15	18	11.23	11.20	-13	17,299	-0.08%
2021/04/15	33	11.29	2	11.38	11.15	31	17,122	0.18%
2021/04/14	0.1	11.05	7	11.10	11.15	-6.9	16,928	-0.04%
2021/04/13	11	11.10	4	11.20	10.85	7	16,597	0.04%
2021/04/12	11	11.22	2	11.40	11.40	9	16,171	0.06%
2021/04/09	11	11.04	18	10.93	11.00	-7	15,746	-0.04%
2021/04/08	37	10.93	29	11.11	11.10	8	15,638	0.05%
2021/04/07	20	10.60	8	10.55	10.60	12	15,325	0.08%
2021/04/06	19	10.57	11.2	10.45	10.50	7.8	15,210	0.05%
2021/04/01	24	10.07	22	10.15	10.15	2	14,759	0.01%
2021/03/31	4	10.08	3	10.18	10.10	1	14,565	0.01%
2021/03/30	19	10.02	39.1	10.04	10.35	-20.1	13,997	-0.14%
2021/03/29	57.2	9.47	35	9.45	9.52	22.2	12,170	0.18%
2021/03/26	6	8.90	11	8.93	9.04	-5	11,212	-0.04%
2021/03/24	0	0.00	2	8.33	8.29	-2	10,724	-0.02%
2021/03/23	5	8.26	8	8.43	8.24	-3	10,673	-0.03%
2021/03/22	3	8.37	23	8.29	8.35	-20	10,746	-0.19%
2021/03/19	0	0.00	10	8.10	8.17	-10	10,776	-0.09%
2021/03/18	10	8.19	0	0.00	8.14	10	10,902	0.09%
2021/03/16	0	0.00	0.3	8.07	8.11	-0.3	11,349	0.00%
2021/03/10	0	0.00	5	8.13	8.11	-5	14,663	-0.03%
2021/03/08	5	8.03	0	0.00	8.03	5	15,128	0.03%
2021/03/05	5	8.06	5.1	8.07	8.11	-0.1	15,417	0.00%
2021/03/04	0	0.00	5	8.24	8.13	-5	15,766	-0.03%
2021/03/03	0	8.18	0	0.00	8.20	0	15,815	0.00%
2021/03/02	5	8.20	0	0.00	8.14	5	15,922	0.03%
2021/02/26	21	8.22	8	8.23	8.25	13	16,089	0.08%
2021/02/25	9	8.36	5	8.46	8.40	4	16,345	0.02%
2021/02/24	19	8.44	4	8.42	8.33	15	16,421	0.09%
2021/02/23	10	8.39	26	8.41	8.39	-16	16,734	-0.10%
2021/02/22	14	8.33	14	8.35	8.37	0	17,500	0.00%
2021/02/19	5	8.28	0.1	8.25	8.28	4.9	18,749	0.03%
2021/02/17	1	8.11	17	8.37	8.30	-16	18,747	-0.09%
2021/02/05	5	8.10	0	0.00	8.10	5	17,894	0.03%
2021/02/04	5.4	8.18	0	0.00	8.19	5.4	17,861	0.03%
2021/02/03	0	0.00	5	8.32	8.28	-5	17,851	-0.03%
2021/02/02	6	8.24	0	0.00	8.22	6	17,826	0.03%
2021/01/29	2	8.38	0	0.00	8.23	2	17,814	0.01%
2021/01/27	6	8.58	1	8.55	8.49	5	17,966	0.03%
2021/01/26	2	8.59	0	0.00	8.54	2	17,986	0.01%
2021/01/22	2	8.65	1	8.59	8.66	1	17,953	0.01%
2021/01/21	6	8.92	0.2	8.72	8.72	5.8	17,896	0.03%
2021/01/20	0	0.00	3	8.94	8.80	-3	17,833	-0.02%
2021/01/19	10	9.07	0	0.00	9.12	10	17,713	0.06%
2021/01/15	3	9.10	5	9.09	9.09	-2	17,586	-0.01%
2021/01/14	1	9.30	10.3	9.22	9.25	-9.3	17,540	-0.05%
2021/01/13	0	0.00	5	9.15	9.15	-5	17,440	-0.03%
2021/01/12	7	9.11	12	9.12	9.07	-5	17,465	-0.03%
2021/01/11	0	0.00	1	9.08	9.16	-1	17,430	-0.01%
2021/01/08	11	9.07	0	0.00	9.07	11	17,880	0.06%
2021/01/07	17	9.18	10	9.13	9.13	7	18,486	0.04%
2021/01/04	0	0.00	10	9.38	9.38	-10	18,283	-0.05%
2020/12/31	5	9.48	0	0.00	9.49	5	18,159	0.03%
2020/12/30	32	9.80	8	9.77	9.79	24	17,895	0.13%
2020/12/29	0	0.00	16	9.56	9.56	-16	17,494	-0.09%
2020/12/25	5	9.52	0	0.00	9.34	5	17,073	0.03%
2020/12/24	25	9.34	22	9.37	9.32	3	16,818	0.02%
2020/12/23	0	0.00	6	9.21	9.19	-6	16,463	-0.04%
2020/12/22	8	9.14	2	9.22	9.08	6	16,469	0.04%
2020/12/21	0	0.00	10	9.10	9.14	-10	16,292	-0.06%
2020/12/17	8	9.02	10	9.11	9.01	-2	16,373	-0.01%
2020/12/16	2	9.07	0.5	9.01	9.05	1.5	16,356	0.01%
2020/12/15	11	9.24	11	9.05	9.00	0	16,295	0.00%
2020/12/14	0	0.00	0.6	9.07	9.10	-0.6	16,123	0.00%
2020/12/11	1	8.88	6	8.90	8.94	-5	16,014	-0.03%
2020/12/10	10	9.00	21	9.04	8.94	-11	15,859	-0.07%
2020/12/09	21	9.14	10	9.10	9.02	11	15,940	0.07%
2020/12/08	34	9.91	0	0.00	9.21	34	15,262	0.22%
2020/12/07	20	9.02	36	9.48	9.68	-16	13,919	-0.11%
2020/12/04	7	8.83	20	8.86	8.80	-13	13,369	-0.10%
2020/12/03	5	8.71	25	8.73	8.72	-20	13,115	-0.15%
2020/12/02	5	8.58	0	0.00	8.58	5	12,890	0.04%
2020/12/01	5	8.62	27	8.66	8.69	-22	12,874	-0.17%
2020/11/30	5	8.53	23	8.52	8.55	-18	13,094	-0.14%
2020/11/26	5	8.32	0	0.00	8.32	5	12,983	0.04%
2020/11/25	10	8.29	12	8.35	8.34	-2	12,890	-0.02%
2020/11/24	15	8.34	1	8.40	8.26	14	12,801	0.11%
2020/11/23	0	0.00	2	8.48	8.49	-2	12,742	-0.02%
2020/11/20	5	8.55	11	8.69	8.55	-6	12,712	-0.05%
2020/11/19	0	0.00	87	8.37	8.46	-87	12,360	-0.70%
2020/11/18	77	8.20	17	8.21	8.15	60	11,556	0.52%
2020/11/17	0	0.00	5	7.96	7.95	-5	10,371	-0.05%
2020/11/16	7	7.99	0	0.00	7.99	7	10,544	0.07%
2020/11/11	0	0.00	5	8.19	8.18	-5	10,891	-0.05%
2020/11/10	1	8.14	5	8.19	8.11	-4	11,473	-0.03%
2020/11/09	0	0.00	5	8.19	8.14	-5	11,456	-0.04%
2020/11/06	15	8.10	10	8.19	8.09	5	11,467	0.04%
2020/11/05	10	8.22	8	8.21	8.17	2	11,617	0.02%
2020/11/04	0	0.00	1	8.08	8.08	-1	11,777	-0.01%
2020/11/03	0	0.00	8.7	8.03	8.03	-8.7	11,770	-0.07%
2020/11/02	6	7.88	0	0.00	7.88	6	11,769	0.05%
2020/10/29	0	0.00	20	7.93	8.03	-20	12,076	-0.17%
2020/10/28	2	8.10	20	8.13	8.10	-18	12,148	-0.15%
2020/10/27	5	8.15	7	8.16	8.15	-2	12,106	-0.02%
2020/10/26	0	0.00	1	8.19	8.19	-1	12,173	-0.01%
2020/10/22	7	8.06	0	0.00	8.05	7	12,229	0.06%
2020/10/21	0	0.00	5	8.18	8.12	-5	12,226	-0.04%
2020/10/20	2	8.09	20	8.10	8.09	-18	12,214	-0.15%
2020/10/16	49	8.32	5	8.46	8.19	44	12,125	0.36%
2020/10/15	77	8.28	29	8.33	8.32	48	11,676	0.41%
2020/10/14	0	0.00	1	8.10	8.08	-1	11,031	-0.01%
2020/10/13	0	0.00	2	8.05	8.05	-2	11,039	-0.02%
2020/10/12	18	8.13	18	7.96	8.06	0	11,042	0.00%
2020/10/08	10	8.06	10	8.05	8.07	0	10,977	0.00%
2020/10/05	10	7.83	0	0.00	7.82	10	11,071	0.09%
2020/09/30	0	0.00	1	7.83	7.80	-1	11,182	-0.01%
2020/09/28	1	7.70	0	0.00	7.77	1	11,828	0.01%
2020/09/23	20	8.36	20	8.10	8.08	0	11,897	0.00%
2020/09/22	0	0.00	22	8.30	8.24	-22	11,732	-0.19%
2020/09/21	0	0.00	20	8.37	8.29	-20	11,697	-0.17%
2020/09/18	0	0.00	6	8.26	8.29	-6	11,623	-0.05%
2020/09/17	0	0.00	0.2	8.11	8.13	-0.2	11,546	0.00%
2020/09/16	5	8.11	1	8.12	8.11	4	11,574	0.03%
2020/09/11	13	8.19	0	0.00	8.20	13	11,445	0.11%
2020/09/10	25	8.56	2	8.57	8.35	23	11,397	0.20%
2020/09/07	5	8.32	0	0.00	8.25	5	11,155	0.04%
2020/09/04	10	8.21	0	0.00	8.23	10	11,184	0.09%
2020/09/03	63	8.61	70	8.45	8.43	-7	11,064	-0.06%
2020/09/02	10	8.36	0	0.00	8.29	10	10,657	0.09%
2020/09/01	0	0.00	7	8.35	8.39	-7	10,526	-0.07%
2020/08/31	2	8.16	6	8.16	8.13	-4	10,398	-0.04%
2020/08/28	2	8.14	2	8.20	8.12	0	10,460	0.00%
2020/08/27	2	8.22	21	8.21	8.20	-19	10,470	-0.18%
2020/08/26	16	8.05	0	0.00	8.01	16	10,245	0.16%
2020/08/25	0	0.00	11	7.93	7.95	-11	10,159	-0.11%
2020/08/24	0	0.00	6	7.69	7.67	-6	10,047	-0.06%
2020/08/21	8	7.65	0	0.00	7.59	8	10,153	0.08%
2020/08/18	0	0.00	2	8.13	8.10	-2	9,942	-0.02%
2020/08/17	4	8.19	5	8.19	8.16	-1	9,944	-0.01%
2020/08/14	5	8.04	64	7.97	8.02	-59	9,740	-0.61%
2020/08/13	0	0.00	6	7.73	7.69	-6	9,313	-0.06%
2020/08/11	56	7.82	5	7.81	7.63	51	10,462	0.49%
2020/08/10	27	7.88	52	7.82	7.83	-25	10,818	-0.23%
2020/08/07	10	7.64	5	7.75	7.66	5	10,659	0.05%
2020/08/06	6	7.65	5	7.75	7.65	1	10,815	0.01%
2020/08/05	10	7.68	15	7.68	7.68	-5	10,992	-0.05%
2020/08/04	0	0.00	5	7.70	7.70	-5	11,354	-0.04%
2020/08/03	40	7.73	48	7.65	7.61	-8	11,113	-0.07%
2020/07/31	10	7.46	0	0.00	7.52	10	11,069	0.09%
2020/07/30	32	7.36	63	7.51	7.56	-31	11,190	-0.28%
2020/07/29	5	7.25	15	7.30	7.29	-10	11,122	-0.09%
2020/07/28	9	7.26	33	7.32	7.14	-24	11,231	-0.21%
2020/07/27	13	7.41	17	7.55	7.36	-4	11,371	-0.04%
2020/07/24	17	7.46	0	0.00	7.46	17	11,435	0.15%
2020/07/22	0	0.00	6	7.63	7.65	-6	11,577	-0.05%
2020/07/21	0	0.00	18	7.53	7.55	-18	11,573	-0.16%
2020/07/20	4	7.34	0	0.00	7.37	4	11,570	0.03%
2020/07/17	4	7.37	0	0.00	7.36	4	11,628	0.03%
2020/07/16	6	7.64	30	7.60	7.64	-24	11,720	-0.20%
2020/07/15	5	7.62	0	0.00	7.61	5	11,714	0.04%
2020/07/14	21	7.73	1	7.75	7.75	20	11,755	0.17%
2020/07/13	11	7.83	6	7.89	7.83	5	11,846	0.04%
2020/07/10	0	0.00	50	7.91	7.72	-50	11,975	-0.42%
2020/07/09	12	7.85	0	0.00	7.85	12	11,934	0.10%
2020/07/08	81	8.04	14	8.05	7.92	67	11,961	0.56%
2020/07/07	14	7.83	58	7.86	8.05	-44	11,767	-0.37%
2020/07/06	10	7.87	45	7.81	7.91	-35	11,608	-0.30%
2020/07/03	17	7.63	0	0.00	7.62	17	11,519	0.15%
2020/07/02	7.2	7.56	7	7.63	7.60	0.2	11,561	0.00%
2020/07/01	27	7.61	27	7.51	7.54	0	11,638	0.00%
2020/06/30	0	0.00	6	7.41	7.36	-6	11,747	-0.05%
2020/06/29	56	7.31	7	7.42	7.31	49	11,832	0.41%
2020/06/23	7	7.36	0	0.00	7.35	7	12,002	0.06%
2020/06/22	37	7.61	15	7.43	7.42	22	12,056	0.18%
2020/06/19	7	7.51	7	7.58	7.51	0	11,898	0.00%
2020/06/18	0	0.00	5	7.53	7.53	-5	11,979	-0.04%
2020/06/17	0	0.00	12	7.48	7.51	-12	12,049	-0.10%
2020/06/16	0	0.00	9	7.34	7.32	-9	12,178	-0.07%
2020/06/12	5	7.15	13	7.11	7.20	-8	12,611	-0.06%
2020/06/11	7	7.41	0	0.00	7.40	7	12,926	0.05%
2020/06/10	1	7.65	0	0.00	7.64	1	13,097	0.01%
2020/06/09	62	7.73	44	7.68	7.63	18	13,369	0.13%
2020/06/08	5	7.64	0	0.00	7.60	5	13,568	0.04%
2020/06/05	12	7.54	49	7.57	7.56	-37	13,688	-0.27%
2020/06/04	34	7.56	29	7.53	7.48	5	13,775	0.04%
2020/06/03	30	7.58	9	7.49	7.52	21	13,807	0.15%
2020/06/02	7	7.37	12	7.45	7.37	-5	13,752	-0.04%
2020/06/01	0	0.00	6	7.31	7.30	-6	13,751	-0.04%
2020/05/29	10	7.27	5	7.27	7.24	5	13,848	0.04%
2020/05/28	27	7.31	44	7.31	7.20	-17	13,925	-0.12%
2020/05/27	61	7.41	7	7.46	7.34	54	13,932	0.39%
2020/05/25	7	7.28	7	7.46	7.25	0	13,945	0.00%
2020/05/22	24	7.43	37	7.49	7.37	-13	13,955	-0.09%
2020/05/21	17	7.56	25	7.56	7.58	-8	13,949	-0.06%
2020/05/20	20	7.75	11	7.56	7.60	9	13,899	0.06%
2020/05/19	1	7.53	27	7.52	7.52	-26	13,774	-0.19%
2020/05/18	63	8.15	5	7.83	7.79	58	13,743	0.42%
2020/05/15	70	8.06	151	8.49	8.65	-81	13,006	-0.62%	大賣/
2020/05/14	5	7.87	5	7.94	7.87	0	12,517	0.00%
2020/05/13	5	7.88	5	7.96	7.85	0	12,334	0.00%
2020/05/12	5	7.90	20	7.94	7.90	-15	12,255	-0.12%
2020/05/11	30	7.90	42	7.94	7.92	-12	12,247	-0.10%
2020/05/08	10	7.65	6	7.71	7.62	4	12,574	0.03%
2020/05/07	5	7.64	10	7.70	7.72	-5	12,654	-0.04%
2020/05/05	20	7.73	15	7.62	7.60	5	12,684	0.04%
2020/05/04	35	7.56	0	0.00	7.55	35	12,810	0.27%
2020/04/30	1	7.91	22	7.91	7.88	-21	12,915	-0.16%
2020/04/29	0	0.00	13	7.70	7.70	-13	12,880	-0.10%
2020/04/28	8	7.65	0	0.00	7.65	8	12,863	0.06%
2020/04/27	6	7.64	7	7.59	7.68	-1	13,012	-0.01%
2020/04/24	7	7.42	5	7.46	7.45	2	12,900	0.02%
2020/04/23	0	0.00	8	7.37	7.41	-8	12,921	-0.06%
2020/04/22	8	7.28	9.1	7.25	7.28	-1.1	12,881	-0.01%
2020/04/21	5	7.16	0	0.00	7.11	5	12,918	0.04%
2020/04/20	5	7.50	0	0.00	7.50	5	12,823	0.04%
2020/04/17	8	7.62	1	7.74	7.58	7	12,816	0.05%
2020/04/16	0	0.00	24	7.75	7.78	-24	12,693	-0.19%
2020/04/15	69	7.69	32	7.71	7.79	37	12,764	0.29%
2020/04/14	16	7.58	11	7.59	7.59	5	12,688	0.04%
2020/04/13	6	7.47	20	7.49	7.47	-14	12,812	-0.11%
2020/04/10	10	7.45	39	7.40	7.45	-29	12,942	-0.22%
2020/04/09	31	7.42	45	7.41	7.40	-14	13,545	-0.10%
2020/04/08	30	7.24	17	7.28	7.32	13	13,456	0.10%
2020/04/07	2	7.17	2	7.13	7.15	0	13,325	0.00%
2020/04/06	16	7.04	0	0.00	7.07	16	13,350	0.12%
2020/04/01	9	6.71	7	6.72	6.97	2	13,358	0.01%
2020/03/31	14	6.67	39	6.63	6.58	-25	13,155	-0.19%
2020/03/30	0	0.00	5	6.57	6.63	-5	13,096	-0.04%
2020/03/27	17	6.60	0	0.00	6.53	17	13,241	0.13%
2020/03/26	15	6.60	15	6.58	6.58	0	13,201	0.00%
2020/03/25	21	6.47	24	6.57	6.50	-3	13,200	-0.02%
2020/03/24	7	6.26	21	6.28	6.28	-14	13,174	-0.11%
2020/03/23	15	6.04	30	6.00	6.04	-15	13,150	-0.11%
2020/03/20	47	6.34	22	6.26	6.24	25	13,236	0.19%
2020/03/19	23	6.00	4	5.95	5.93	19	13,223	0.14%
2020/03/18	2	6.73	10	6.65	6.58	-8	13,083	-0.06%
2020/03/17	70	6.59	58	6.66	6.66	12	12,989	0.09%
2020/03/16	6	6.62	0	0.00	6.45	6	12,816	0.05%
2020/03/13	1	6.26	64.2	6.27	6.44	-63.2	12,569	-0.50%
2020/03/12	33	6.83	30	7.40	6.79	3	12,340	0.02%
2020/03/11	4	7.77	5	7.87	7.54	-1	12,451	-0.01%
2020/03/10	0	0.00	13	7.64	7.71	-13	12,441	-0.10%
2020/03/09	5	7.62	8	7.60	7.56	-3	12,433	-0.02%
2020/03/06	2	7.86	1	7.87	7.90	1	12,479	0.01%
2020/03/05	15	8.07	33	8.06	8.05	-18	13,010	-0.14%
2020/03/04	15	8.04	20	8.01	8.03	-5	12,987	-0.04%
2020/03/03	20	7.99	11	8.01	8.00	9	12,905	0.07%
2020/03/02	12	7.83	10	7.93	7.77	2	12,927	0.02%
2020/02/27	31	8.08	25	8.22	8.00	6	12,919	0.05%
2020/02/26	30	8.53	5	8.49	8.46	25	13,124	0.19%
2020/02/25	0	0.00	9	8.55	8.65	-9	13,064	-0.07%
2020/02/24	5	8.70	10	8.84	8.71	-5	13,073	-0.04%
2020/02/21	0	0.00	5	8.93	8.92	-5	13,015	-0.04%
2020/02/20	9	9.03	0	0.00	8.96	9	13,062	0.07%
2020/02/19	25	9.27	12	9.07	9.05	13	13,048	0.10%
2020/02/18	10	9.01	5	9.14	9.19	5	13,144	0.04%
2020/02/17	6	8.91	0	0.00	8.90	6	13,018	0.05%
2020/02/13	3	8.95	0	0.00	8.95	3	13,065	0.02%
2020/02/12	36	9.11	30	9.05	9.05	6	13,101	0.05%
2020/02/11	5	9.23	2	9.32	9.27	3	12,953	0.02%
2020/02/10	0	0.00	8	8.89	9.00	-8	12,302	-0.07%
2020/02/07	6	8.77	2	8.82	8.74	4	12,217	0.03%
2020/02/06	3	8.90	12	8.83	8.94	-9	12,276	-0.07%
2020/02/05	12	8.52	19	8.58	8.60	-7	12,256	-0.06%
2020/02/04	0	0.00	27	8.27	8.38	-27	12,119	-0.22%
2020/02/03	8	7.51	36.7	7.74	7.86	-28.7	12,028	-0.24%
2020/01/31	18	8.24	5	8.40	8.20	13	11,937	0.11%
2020/01/30	25	8.31	13	8.39	8.25	12	12,009	0.10%
2020/01/20	2	9.16	0	0.00	9.16	2	12,074	0.02%
2020/01/17	10	9.15	19	9.20	9.17	-9	12,177	-0.07%
2020/01/16	6	9.13	5	9.22	9.11	1	12,182	0.01%
2020/01/15	17	9.19	20	9.19	9.16	-3	12,430	-0.02%
2020/01/14	8	9.06	10	9.14	9.10	-2	12,899	-0.02%
2020/01/13	8	9.02	0	0.00	8.98	8	13,455	0.06%
2020/01/10	10	9.03	0	0.00	9.01	10	13,491	0.07%
2020/01/09	5	9.07	15	9.10	9.10	-10	13,485	-0.07%
2020/01/08	27	9.00	11	9.05	8.92	16	13,538	0.12%
2020/01/07	27	9.20	38	9.26	9.17	-11	13,570	-0.08%
2020/01/06	25	9.42	0	0.00	9.32	25	13,469	0.19%
2020/01/03	61	9.81	49.1	9.70	9.62	11.9	13,287	0.09%
2020/01/02	5	9.64	10	9.63	9.60	-5	12,835	-0.04%
2019/12/31	5	9.57	0	0.00	9.57	5	12,838	0.04%
2019/12/30	3	9.69	6	9.65	9.57	-3	12,969	-0.02%
2019/12/27	3	9.59	5	9.59	9.59	-2	12,943	-0.02%
2019/12/26	5	9.54	0	0.00	9.54	5	13,187	0.04%
2019/12/25	3	9.63	0.7	9.58	9.60	2.3	13,555	0.02%
2019/12/24	30	9.70	4	9.70	9.61	26	14,100	0.18%
2019/12/23	5	9.58	20	9.60	9.53	-15	14,359	-0.10%
2019/12/20	20	9.65	0	0.00	9.58	20	15,140	0.13%
2019/12/19	9	9.71	5	9.86	9.67	4	15,718	0.03%
2019/12/18	5	9.72	8	9.77	9.72	-3	16,939	-0.02%
2019/12/17	32	9.82	5	10.00	9.81	27	17,918	0.15%
2019/12/16	10	9.76	40	9.86	9.91	-30	19,097	-0.16%
2019/12/13	39	9.76	10	9.83	9.62	29	21,017	0.14%
2019/12/12	0	0.00	3	9.82	9.81	-3	24,350	-0.01%
2019/12/11	29	10.07	17	9.94	9.94	12	26,523	0.05%
2019/12/10	5	10.05	0.7	10.00	10.05	4.3	27,959	0.02%
2019/12/09	3	10.10	2	10.08	10.10	1	28,782	0.00%
2019/12/06	25	10.17	25	10.25	10.10	0	29,409	0.00%
2019/12/05	13	10.08	5	10.20	10.05	8	29,995	0.03%
2019/12/04	6	10.05	0	0.00	10.05	6	30,103	0.02%
2019/12/03	17	10.19	0	0.00	10.15	17	30,102	0.06%
2019/12/02	23	10.34	52.7	10.43	10.50	-29.7	30,248	-0.10%
2019/11/29	7	10.04	10	10.13	10.05	-3	30,074	-0.01%
2019/11/28	5	10.00	0	0.00	10.05	5	30,590	0.02%
2019/11/27	13	10.13	7	10.31	10.10	6	30,934	0.02%
2019/11/26	12	10.12	0	0.00	10.10	12	31,602	0.04%
2019/11/25	10	10.30	45	10.20	10.25	-35	33,414	-0.10%
2019/11/22	54	9.80	30	9.85	9.80	24	33,629	0.07%
2019/11/21	6	9.83	0	0.00	9.79	6	34,225	0.02%
2019/11/20	11	10.00	5	10.05	9.99	6	34,516	0.02%
2019/11/19	12	9.98	21	10.04	9.97	-9	34,560	-0.03%
2019/11/18	55	9.94	59	9.99	9.94	-4	34,556	-0.01%
2019/11/15	35	10.01	57	10.04	9.90	-22	34,619	-0.06%
2019/11/14	11	10.38	0	0.00	10.30	11	34,329	0.03%
2019/11/13	0	0.00	1	10.55	10.50	-1	34,438	0.00%
2019/11/12	0	0.00	12	10.51	10.55	-12	34,467	-0.03%
2019/11/11	5	10.37	18	10.39	10.30	-13	34,595	-0.04%
2019/11/08	1	10.80	5	10.95	10.80	-4	34,584	-0.01%
2019/11/07	33	11.03	25	10.98	10.85	8	34,679	0.02%
2019/11/06	7	10.99	2	11.10	10.95	5	34,785	0.01%
2019/11/05	22	11.08	15	11.19	11.10	7	34,774	0.02%
2019/11/04	28	11.11	1	11.05	11.00	27	34,709	0.08%
2019/11/01	4	11.29	1	11.25	11.25	3	34,671	0.01%
2019/10/31	11	11.45	6	11.64	11.40	5	34,870	0.01%
2019/10/30	4	11.40	13	11.45	11.40	-9	35,423	-0.03%
2019/10/29	15.7	11.42	0	0.00	11.40	15.7	35,830	0.04%
2019/10/28	10	11.73	21	11.88	11.75	-11	35,700	-0.03%
2019/10/25	12	11.63	31	11.66	11.55	-19	35,473	-0.05%
2019/10/24	23	11.52	25	11.53	11.50	-2	35,383	-0.01%
2019/10/23	5	11.52	0	0.00	11.55	5	35,344	0.01%
2019/10/22	102	11.91	41	11.77	11.70	61	35,103	0.17%	大買/
2019/10/21	40	11.88	44	11.89	12.35	-4	34,562	-0.01%
2019/10/18	2	11.35	9	11.22	11.25	-7	34,093	-0.02%
2019/10/17	7	11.01	6	11.10	11.05	1	34,108	0.00%
2019/10/16	6.2	11.10	14	11.17	11.10	-7.8	34,095	-0.02%
2019/10/15	4	10.95	0	0.00	10.90	4	33,891	0.01%
2019/10/14	7	11.07	0	0.00	11.05	7	33,784	0.02%
2019/10/09	5	11.37	1	11.45	11.25	4	33,815	0.01%
2019/10/08	11	11.56	16	11.68	11.50	-5	33,774	-0.01%
2019/10/07	4	11.48	6.2	11.64	11.45	-2.2	33,636	-0.01%
2019/10/04	33	11.69	18	11.79	11.60	15	33,603	0.04%
2019/10/03	6	11.46	2.5	11.48	11.55	3.5	33,513	0.01%
2019/10/02	52	11.75	41	11.81	11.65	11	33,435	0.03%
2019/10/01	22	11.81	3	11.25	11.25	19	33,071	0.06%
2019/09/18	171	8.28	354	8.31	8.30	-183	32,722	-0.56%	大買/大賣/鉅額交易
2019/09/17	10	8.44	50	8.41	8.40	-40	32,246	-0.12%
2019/09/16	189	8.59	0	0.00	8.39	189	31,981	0.59%	大買/鉅額交易
2019/09/12	114	8.87	172	8.92	8.96	-58	31,398	-0.18%	大買/大賣/
2019/09/11	91	9.08	22	9.01	8.92	69	30,820	0.22%
2019/09/10	13	9.51	20	9.55	9.22	-7	29,645	-0.02%
2019/09/09	64	9.77	25	9.93	9.65	39	28,748	0.14%
2019/09/06	38	9.73	18	9.85	10.00	20	27,468	0.07%
2019/09/05	43	10.06	135	9.97	9.72	-92	25,580	-0.36%	大賣/
2019/09/04	4	9.44	46	9.26	9.69	-42	22,945	-0.18%
2019/09/03	5	8.43	16	8.62	8.81	-11	20,904	-0.05%
2019/09/02	0	0.00	31	8.12	8.23	-31	19,431	-0.16%
2019/08/30	15	7.91	8	8.00	7.87	7	18,832	0.04%
2019/08/29	5	7.83	27	7.80	7.86	-22	18,328	-0.12%
2019/08/28	15	7.62	25	7.69	7.58	-10	17,600	-0.06%
2019/08/27	20	7.58	32	7.56	7.55	-12	17,470	-0.07%
2019/08/26	44	7.53	10	7.50	7.46	34	17,538	0.19%
2019/08/23	14	7.66	15	7.74	7.69	-1	18,326	-0.01%
2019/08/22	76	7.70	20	7.62	7.60	56	18,449	0.30%
2019/08/21	6	7.65	17	7.65	7.72	-11	17,902	-0.06%
2019/08/20	17	7.66	1	7.62	7.57	16	17,571	0.09%
2019/08/19	16	7.49	75	7.48	7.72	-59	16,791	-0.35%
2019/08/16	20	7.16	18	7.21	7.10	2	14,903	0.01%
2019/08/15	18	7.06	48	7.01	7.10	-30	14,343	-0.21%
2019/08/14	25	6.87	13	6.93	6.83	12	13,832	0.09%
2019/08/13	15	6.63	10	6.70	6.70	5	13,828	0.04%
2019/08/12	5	6.75	5	6.67	6.67	0	13,863	0.00%
2019/08/08	0	0.00	16	6.68	6.69	-16	13,849	-0.12%
2019/08/07	10	6.55	1	6.59	6.51	9	13,882	0.06%
2019/08/06	3	6.34	17	6.51	6.63	-14	14,004	-0.10%
2019/08/05	0	0.00	31	6.60	6.55	-31	14,125	-0.22%
2019/08/02	0	0.00	15	6.73	6.63	-15	14,657	-0.10%
2019/08/01	5	6.75	2	6.77	6.75	3	14,658	0.02%
2019/07/31	8	6.83	6	6.86	6.86	2	14,617	0.01%
2019/07/30	15	6.93	2	7.08	6.89	13	14,550	0.09%
2019/07/29	15	7.03	22	7.12	7.03	-7	14,528	-0.05%
2019/07/26	10	7.10	18	7.13	7.10	-8	14,542	-0.06%
2019/07/25	5	7.09	6	7.15	7.13	-1	14,528	-0.01%
2019/07/24	8	7.08	75	7.11	7.08	-67	14,457	-0.46%
2019/07/23	99	7.16	16	7.18	7.04	83	14,389	0.58%
2019/07/22	15	7.03	51	7.03	7.04	-36	13,940	-0.26%
2019/07/19	10	6.86	50	6.86	6.85	-40	13,698	-0.29%
2019/07/17	0	0.00	6	6.97	6.94	-6	14,368	-0.04%
2019/07/16	1	6.92	5	6.95	6.95	-4	15,730	-0.03%
2019/07/15	15	6.93	1	6.90	6.92	14	16,368	0.09%
2019/07/12	2	6.93	0	0.00	6.95	2	18,047	0.01%
2019/07/11	1	6.99	0	0.00	6.97	1	19,094	0.01%
2019/07/10	0	0.00	1	7.10	7.08	-1	19,206	-0.01%
2019/07/09	10	7.06	10	7.03	7.03	0	19,565	0.00%
2019/07/08	0	0.00	8	7.07	7.04	-8	19,928	-0.04%
2019/07/05	1	7.02	0	0.00	7.02	1	20,146	0.00%
2019/07/04	16	7.03	28	7.06	7.03	-12	20,373	-0.06%
2019/07/03	18	7.02	17	7.03	7.00	1	20,329	0.00%
2019/07/02	26	7.01	35	7.04	7.00	-9	20,404	-0.04%
2019/07/01	10	6.95	5	6.95	6.95	5	20,362	0.02%
2019/06/28	10	6.89	0	0.00	6.87	10	20,419	0.05%
2019/06/27	12	6.95	0	0.00	6.94	12	20,472	0.06%
2019/06/26	5	6.92	0	0.00	6.92	5	20,671	0.02%
2019/06/25	23	6.97	2	6.97	6.93	21	21,655	0.10%
2019/06/24	2	7.00	1	7.03	7.05	1	21,820	0.00%
2019/06/21	17	7.13	2	7.15	7.06	15	21,842	0.07%
2019/06/20	0	0.00	79	7.14	7.18	-79	21,705	-0.36%
2019/06/19	82	7.05	66	7.07	7.07	16	21,473	0.07%
2019/06/18	15	7.05	16	7.12	7.03	-1	21,533	0.00%
2019/06/17	16	7.09	11	7.12	7.06	5	21,397	0.02%
2019/06/14	11	7.01	8	7.07	7.01	3	21,435	0.01%
2019/06/13	7	7.02	6	7.07	7.02	1	21,570	0.00%
2019/06/12	101	7.12	38	7.20	7.01	63	21,678	0.29%	大買/
2019/06/11	12	6.92	30	6.96	6.96	-18	21,761	-0.08%
2019/06/10	8	6.89	6	6.92	6.87	2	21,605	0.01%
2019/06/06	10	6.88	10	6.95	6.86	0	21,592	0.00%
2019/06/05	20	6.89	5	7.06	6.84	15	21,296	0.07%
2019/06/04	11	6.97	13	7.00	6.94	-2	21,093	-0.01%
2019/06/03	12	6.87	5	6.96	6.86	7	20,833	0.03%
2019/05/31	10	6.92	0	0.00	6.92	10	20,711	0.05%
2019/05/30	111	6.94	91	6.97	6.86	20	20,533	0.10%	大買/
2019/05/29	0	0.00	36	6.78	6.96	-36	19,409	-0.19%
2019/05/28	5	6.33	6	6.39	6.33	-1	18,877	-0.01%
2019/05/27	5	6.34	5	6.39	6.33	0	18,950	0.00%
2019/05/24	12	6.32	3	6.32	6.32	9	19,239	0.05%
2019/05/23	7	6.34	30	6.30	6.31	-23	19,263	-0.12%
2019/05/22	28	6.46	1	6.54	6.42	27	19,249	0.14%
2019/05/21	2	6.36	7	6.36	6.41	-5	19,228	-0.03%
2019/05/20	6	6.33	2	6.50	6.25	4	19,209	0.02%
2019/05/17	9	6.60	27	6.70	6.52	-18	18,855	-0.10%
2019/05/16	6	6.65	0	0.00	6.63	6	18,867	0.03%
2019/05/15	7	6.75	7	6.70	6.69	0	18,899	0.00%
2019/05/14	6	6.64	3	6.55	6.63	3	18,856	0.02%
2019/05/13	11	6.75	2	6.74	6.66	9	18,766	0.05%
2019/05/10	4	6.88	8	6.94	6.92	-4	18,558	-0.02%
2019/05/09	9	6.54	1	6.70	6.53	8	18,037	0.04%
2019/05/07	37	6.88	35	6.89	6.87	2	17,971	0.01%
2019/05/06	8	6.89	10	6.81	6.76	-2	18,274	-0.01%
2019/05/03	15	7.01	5	6.99	6.99	10	18,194	0.05%
2019/04/30	10	7.04	5	7.05	7.04	5	18,308	0.03%
2019/04/29	28	7.02	0	0.00	6.99	28	18,655	0.15%
2019/04/26	5	7.10	1	7.13	7.10	4	19,044	0.02%
2019/04/25	16	7.29	0	0.00	7.24	16	18,906	0.08%
2019/04/24	10	7.37	0	0.00	7.29	10	18,792	0.05%
2019/04/23	2	7.32	1.1	7.28	7.41	0.9	18,679	0.01%
2019/04/22	21	7.67	12.5	7.63	7.46	8.5	18,260	0.05%
2019/04/19	5	8.03	23	8.00	8.11	-18	16,940	-0.11%
2019/04/18	92	8.11	56	7.93	7.70	36	16,521	0.22%
2019/04/17	50	7.54	98	7.83	8.03	-48	14,921	-0.32%
2019/04/16	24	7.30	20	7.40	7.30	4	13,886	0.03%
2019/04/15	8	7.39	36	7.52	7.39	-28	13,914	-0.20%
2019/04/12	0	0.00	22	7.32	7.37	-22	13,752	-0.16%
2019/04/11	20	7.22	0	0.00	7.16	20	13,686	0.15%
2019/04/10	1	7.21	15	7.19	7.23	-14	13,578	-0.10%
2019/04/09	0.2	7.02	10	7.13	7.07	-9.8	13,346	-0.07%
2019/04/08	10	7.06	5	7.12	7.06	5	13,437	0.04%
2019/04/03	0	0.00	35	6.99	7.01	-35	13,553	-0.26%
2019/04/02	40	7.05	3	7.00	6.98	37	13,723	0.27%
2019/04/01	10	7.09	34	7.08	7.00	-24	13,659	-0.18%
2019/03/29	48.5	7.08	34	7.14	7.04	14.5	13,605	0.11%
2019/03/28	130	7.47	57	7.27	7.11	73	13,516	0.54%	大買/
2019/03/27	0	0.00	18	6.87	7.02	-18	12,654	-0.14%
2019/03/26	30	6.80	2	6.76	6.79	28	12,712	0.22%
2019/03/25	0	0.00	8	6.68	6.68	-8	12,679	-0.06%
2019/03/22	15	6.84	5	6.88	6.81	10	12,687	0.08%
2019/03/21	35	6.93	30	6.84	6.83	5	12,754	0.04%
2019/03/19	0	0.00	1	6.90	6.85	-1	12,949	-0.01%
2019/03/18	1	6.98	0	0.00	6.93	1	12,832	0.01%
2019/03/15	10	7.08	11	7.02	6.93	-1	12,708	-0.01%
2019/03/14	32	7.09	14	6.88	7.05	18	12,589	0.14%
2019/03/13	5	6.68	5	6.75	6.65	0	12,001	0.00%
2019/03/12	25	6.66	5	6.75	6.66	20	12,281	0.16%
2019/03/08	0	0.00	5	6.56	6.57	-5	12,801	-0.04%
2019/03/07	5	6.64	0	0.00	6.61	5	13,507	0.04%
2019/03/06	0	0.00	5	6.70	6.68	-5	14,483	-0.03%
2019/03/05	5	6.70	5	6.76	6.69	0	14,841	0.00%
2019/02/27	5	6.71	0	0.00	6.71	5	15,085	0.03%
2019/02/26	10	6.84	13	6.80	6.78	-3	15,211	-0.02%
2019/02/25	13	6.84	15	6.78	6.90	-2	15,425	-0.01%
2019/02/22	5	6.66	0	0.00	6.66	5	15,664	0.03%
2019/02/21	35	6.77	67	6.72	6.71	-32	15,856	-0.20%
2019/02/20	42	6.74	5	6.80	6.72	37	16,208	0.23%
2019/02/19	5	6.71	15	6.74	6.77	-10	17,704	-0.06%
2019/02/18	5	6.66	0	0.00	6.66	5	20,198	0.02%
2019/02/15	10	6.71	6	6.81	6.66	4	20,582	0.02%
2019/02/14	2	6.88	0	0.00	6.81	2	20,606	0.01%
2019/01/29	2	6.83	0	0.00	6.87	2	21,345	0.01%
2019/01/25	0	0.00	1	7.01	6.99	-1	21,605	0.00%
2019/01/24	1	7.02	0	0.00	7.02	1	21,668	0.00%
2019/01/23	1	7.10	3	7.14	7.05	-2	21,952	-0.01%
2019/01/22	1	7.18	30	7.18	7.04	-29	21,948	-0.13%
2019/01/21	34	7.37	0	0.00	7.19	34	22,084	0.15%
2019/01/18	0	0.00	1.5	7.13	7.17	-1.5	22,004	-0.01%
2019/01/16	0	0.00	2	7.04	6.94	-2	21,756	-0.01%
2019/01/11	0	0.00	11.3	6.96	6.93	-11.3	21,916	-0.05%
2019/01/10	4	7.08	11	7.07	6.98	-7	21,986	-0.03%
2019/01/09	0	0.00	24	7.00	6.95	-24	21,969	-0.11%
2019/01/08	10	6.95	6	6.94	6.91	4	22,280	0.02%
2019/01/07	10	7.01	12	7.04	6.94	-2	22,477	-0.01%
2019/01/04	10	6.87	5	6.84	6.90	5	22,785	0.02%
2019/01/03	3	6.92	3	6.92	6.87	0	23,285	0.00%
2018/12/26	6	6.47	5	6.55	6.60	1	24,159	0.00%
2018/12/25	6	6.32	1	6.32	6.35	5	24,124	0.02%
2018/12/22	0	0.00	20	6.72	6.71	-20	24,133	-0.08%
2018/12/21	20	6.72	0	0.00	6.75	20	24,456	0.08%
2018/12/20	2	6.76	1	6.65	6.70	1	24,655	0.00%
2018/12/19	8	6.81	10	6.89	6.83	-2	24,936	-0.01%
2018/12/18	1	6.75	0	0.00	6.73	1	26,082	0.00%
2018/12/17	1	6.91	0	0.00	6.84	1	27,093	0.00%
2018/12/14	1	6.84	0	0.00	6.78	1	27,620	0.00%
2018/12/13	0	0.00	1	6.95	6.88	-1	27,932	0.00%
2018/12/12	20	6.89	25	6.92	6.92	-5	28,250	-0.02%
2018/12/11	1	6.82	2	6.76	6.77	-1	28,265	0.00%
2018/12/10	3	6.72	1	6.75	6.74	2	28,495	0.01%
2018/12/07	4	6.82	4	6.90	6.90	0	28,541	0.00%
2018/12/06	2	6.66	0	0.00	6.70	2	28,621	0.01%
2018/12/05	0	0.00	3	6.94	6.96	-3	28,581	-0.01%
2018/12/03	3	7.11	7	7.09	7.08	-4	28,588	-0.01%
2018/11/30	5	7.02	0	0.00	6.95	5	28,491	0.02%
2018/11/29	20	7.41	18	7.42	7.17	2	27,998	0.01%
2018/11/28	3	6.99	0	0.00	7.01	3	27,228	0.01%
2018/11/27	3	6.80	0	0.00	6.83	3	27,335	0.01%
2018/11/23	0	0.00	2	6.70	6.68	-2	27,567	-0.01%
2018/11/19	2	6.97	0	0.00	6.96	2	27,684	0.01%
2018/11/16	11	6.98	3	7.33	6.90	8	27,684	0.03%
2018/11/15	0	0.00	10	6.73	6.82	-10	27,041	-0.04%
2018/11/14	0	0.00	7	6.05	6.20	-7	24,724	-0.03%
2018/11/13	1	5.56	0	0.00	5.64	1	24,853	0.00%
2018/11/06	0	0.00	1	5.81	5.76	-1	29,219	0.00%
2018/11/02	6	5.77	0	0.00	5.71	6	29,539	0.02%
2018/11/01	0	0.00	6	5.81	5.74	-6	29,606	-0.02%
2018/10/31	10	5.34	10	5.39	5.51	0	29,549	0.00%
2018/10/30	0	0.00	3	5.24	5.24	-3	29,456	-0.01%
2018/10/26	3	5.15	0	0.00	5.09	3	30,255	0.01%
2018/10/25	0	0.00	11	5.43	5.39	-11	30,320	-0.04%
2018/10/23	1	5.64	0	0.00	5.64	1	30,592	0.00%
2018/10/17	5	5.89	5	5.81	5.84	0	33,677	0.00%
2018/10/16	10	5.80	18	5.90	5.77	-8	34,542	-0.02%
2018/10/15	2	5.65	2.5	5.68	5.66	-0.5	35,132	0.00%
2018/10/12	38	5.57	49	5.73	5.70	-11	35,808	-0.03%
2018/10/11	3	5.64	60	5.49	5.49	-57	36,007	-0.16%
2018/10/09	3	6.17	3	6.40	6.10	0	35,747	0.00%
2018/10/05	12	6.21	0	0.00	6.22	12	36,787	0.03%
2018/10/04	5	6.51	0	0.00	6.51	5	37,312	0.01%
2018/10/03	3	6.71	12	6.80	6.60	-9	39,465	-0.02%
2018/10/02	2	6.85	0	0.00	6.80	2	41,318	0.00%
2018/09/28	10	6.91	32	6.81	6.82	-22	42,860	-0.05%
2018/09/27	14	6.91	0	0.00	6.81	14	43,595	0.03%
2018/09/26	0	0.00	10	6.94	6.92	-10	45,306	-0.02%
2018/09/25	70	6.99	27	6.94	6.96	43	46,217	0.09%
2018/09/21	3	6.42	35	6.72	6.84	-32	45,810	-0.07%
2018/09/20	6	6.23	12	6.28	6.22	-6	45,621	-0.01%
2018/09/19	28	6.37	5	6.38	6.34	23	46,300	0.05%
2018/09/18	28	6.58	20	6.34	6.30	8	47,846	0.02%
2018/09/17	20	6.80	2	6.70	6.65	18	51,292	0.04%
2018/09/14	0	0.00	4	6.76	6.81	-4	53,200	-0.01%
2018/09/13	0	0.00	1	6.59	6.55	-1	54,702	0.00%
2018/09/11	0	0.00	2	6.62	6.78	-2	58,683	0.00%
2018/09/10	1	6.50	0	0.00	6.40	1	59,832	0.00%
2018/09/07	2	6.96	0	0.00	6.73	2	61,035	0.00%
2018/09/06	2	7.04	0	0.00	7.02	2	64,019	0.00%
2018/09/04	5	7.17	0	0.00	7.17	5	69,287	0.01%
2018/09/03	18	7.25	15	7.09	7.00	3	72,033	0.00%
2018/08/31	15	7.25	21.1	7.31	7.27	-6.1	75,069	-0.01%
2018/08/30	3	7.27	10	7.28	7.23	-7	81,470	-0.01%
2018/08/29	1	7.20	0	0.00	7.28	1	84,391	0.00%
2018/08/28	57	7.41	56	7.29	7.21	1	87,554	0.00%
2018/08/23	0	0.00	1.1	7.17	7.15	-1.1	96,047	0.00%
2018/08/22	71	7.30	36	7.45	7.29	35	98,571	0.04%
2018/08/21	1	7.23	5	7.20	7.17	-4	98,950	0.00%
2018/08/20	5	7.34	36	7.30	7.22	-31	101,854	-0.03%
2018/08/17	32	7.73	4	7.80	7.41	28	102,207	0.03%
2018/08/16	52	7.46	128	7.42	7.49	-76	101,771	-0.07%	大賣/
2018/08/15	54	6.88	57	7.02	7.08	-3	102,641	0.00%
2018/08/14	31	6.81	30	7.09	6.98	1	106,189	0.00%
2018/08/13	32	6.99	22	6.66	6.90	10	106,280	0.01%
2018/08/10	0	0.00	11	7.52	7.24	-11	106,121	-0.01%
2018/08/09	0	0.00	3	7.70	7.61	-3	107,639	0.00%
2018/08/08	1	7.71	0	0.00	7.68	1	110,604	0.00%
2018/08/06	3	7.80	9	7.80	7.79	-6	110,978	-0.01%
2018/08/03	0	0.00	1	7.92	7.86	-1	112,625	0.00%
2018/08/02	3	7.95	0	0.00	7.84	3	113,540	0.00%
2018/08/01	40	8.13	21	8.09	8.09	19	113,511	0.02%
2018/07/30	1	7.95	14	7.96	7.97	-13	114,498	-0.01%
2018/07/26	9	8.08	0	0.00	8.07	9	116,424	0.01%
2018/07/24	21	8.16	31	8.24	8.47	-10	115,067	-0.01%
2018/07/23	3	7.70	32	7.58	7.85	-29	113,394	-0.03%
2018/07/20	26	7.74	2	7.93	7.62	24	112,467	0.02%
2018/07/19	5	8.12	3	8.27	8.12	2	111,836	0.00%
2018/07/18	70	8.33	33	8.21	8.06	37	111,113	0.03%
2018/07/17	3	8.20	18	8.27	8.21	-15	110,697	-0.01%
2018/07/16	36	8.48	85	8.59	8.39	-49	110,294	-0.04%
2018/07/13	87	8.51	27	8.49	8.51	60	109,747	0.05%
2018/07/12	31	8.31	0	0.00	8.31	31	109,057	0.03%
2018/07/11	40	8.64	24	8.41	8.33	16	109,444	0.01%
2018/07/10	22	8.50	52	8.55	8.64	-30	109,008	-0.03%
2018/07/09	0	0.00	25	8.08	8.01	-25	109,752	-0.02%
2018/07/06	13	8.08	7.8	8.12	8.04	5.2	111,111	0.00%
2018/07/05	22	8.40	21	8.49	8.20	1	110,497	0.00%
2018/07/04	108	8.52	50	8.64	8.62	58	109,875	0.05%	大買/
2018/07/03	32	8.67	22	8.65	8.45	10	107,921	0.01%
2018/07/02	16	8.80	7	8.77	8.50	9	106,591	0.01%
2018/06/29	11	8.91	3	8.96	9.00	8	105,593	0.01%
2018/06/28	26	9.05	24	9.09	8.90	2	104,662	0.00%
2018/06/27	36	9.03	14	9.19	8.80	22	103,354	0.02%
2018/06/26	59	8.93	67	9.26	9.09	-8	101,382	-0.01%
2018/06/25	45	9.34	31	9.35	8.93	14	97,528	0.01%
2018/06/22	33.7	10.23	31	10.15	9.92	2.7	95,400	0.00%
2018/06/21	89	11.01	7	11.15	10.90	82	93,616	0.09%
2018/06/20	39	10.52	42	10.91	10.70	-3	91,651	0.00%
2018/06/19	42	11.48	16	11.36	11.50	26	89,571	0.03%
2018/06/15	10	11.53	4	11.48	11.40	6	88,428	0.01%
2018/06/14	30	11.30	25	11.41	11.10	5	86,932	0.01%
2018/06/13	28	11.63	29	11.67	11.35	-1	83,587	0.00%
2018/06/12	64	13.25	36	12.96	12.60	28	80,157	0.03%
2018/06/11	27	13.07	29	13.19	13.40	-2	78,048	0.00%
2018/06/08	18	12.44	20	12.42	12.50	-2	75,086	0.00%
2018/06/07	30	13.37	61	13.54	13.10	-31	71,631	-0.04%
2018/06/06	12	12.78	24.7	12.95	13.00	-12.7	65,023	-0.02%
2018/06/05	63	11.46	63	11.65	11.85	0	62,045	0.00%
2018/06/04	31	10.22	53	10.26	10.80	-22	58,718	-0.04%
2018/06/01	70	9.96	170	10.07	9.85	-100	55,638	-0.18%	大賣/
2018/05/31	38	9.84	83	10.09	10.00	-45	52,802	-0.09%
2018/05/30	49	9.43	34	9.66	9.32	15	49,300	0.03%
2018/05/29	7	9.08	2	9.28	9.10	5	46,383	0.01%
2018/05/28	167	9.12	54	9.16	9.38	113	45,099	0.25%	大買/鉅額交易
2018/05/25	29	8.68	18	8.74	8.54	11	41,958	0.03%
2018/05/24	48	9.03	43.8	9.07	8.90	4.2	41,092	0.01%
2018/05/23	19	8.94	7.1	8.96	8.96	11.9	40,152	0.03%
2018/05/22	15	9.21	90	9.31	9.16	-75	38,191	-0.20%
2018/05/21	0	0.00	18	8.74	8.75	-18	34,174	-0.05%
2018/05/18	3	7.95	15	8.07	7.96	-12	33,412	-0.04%
2018/05/17	130	8.06	93	8.28	8.32	37	32,608	0.11%	大買/
2018/05/16	26	8.22	17	8.41	7.88	9	30,551	0.03%
2018/05/15	5	8.52	7	8.52	8.52	-2	27,476	-0.01%
2018/05/14	2	7.66	4	7.71	7.75	-2	27,372	-0.01%
2018/05/11	40	6.71	63	7.02	7.05	-23	26,825	-0.09%
2018/05/10	35	6.43	23	6.56	6.41	12	24,969	0.05%
2018/05/09	33	6.16	22	6.30	6.27	11	23,715	0.05%
2018/05/08	3	6.36	12	6.57	6.27	-9	23,396	-0.04%
2018/05/07	12	6.02	12	6.17	6.12	0	22,926	0.00%
2018/05/04	18	6.37	10	6.62	6.24	8	22,565	0.04%
2018/05/03	7	5.82	22	6.19	6.57	-15	21,491	-0.07%
2018/05/02	15	5.96	0	0.00	5.98	15	22,507	0.07%
2018/04/30	0	0.00	20	6.01	6.05	-20	23,910	-0.08%
2018/04/26	15	5.79	0	0.00	5.74	15	25,500	0.06%
2018/04/25	19	5.96	2	6.12	6.09	17	25,393	0.07%
2018/04/24	9	5.79	20	5.90	5.91	-11	25,090	-0.04%
2018/04/23	18	5.82	13	6.08	5.88	5	25,194	0.02%
2018/04/20	10	6.33	372	6.25	6.24	-362	24,819	-1.46%	大賣/鉅額交易
2018/04/19	58	6.39	0	0.00	6.31	58	24,694	0.23%
2018/04/18	42	6.26	14	6.50	6.61	28	24,486	0.11%
2018/04/17	334	6.61	25	6.53	6.39	309	24,141	1.28%	大買/鉅額交易
2018/04/16	18	6.63	38.3	6.79	6.87	-20.3	22,713	-0.09%
2018/04/13	18	6.11	154	6.13	6.25	-136	20,716	-0.66%	大賣/鉅額交易
2018/04/12	45	5.56	124	5.66	5.74	-79	17,921	-0.44%	大賣/
2018/04/11	50	4.96	61	5.22	5.22	-11	15,948	-0.07%
2018/04/09	0	0.00	3	4.64	4.59	-3	14,948	-0.02%
2018/03/29	3	4.57	0	0.00	4.57	3	14,766	0.02%
2018/03/22	30	4.82	30	4.72	4.69	0	14,663	0.00%
2018/03/21	0	0.00	1	4.73	4.73	-1	14,411	-0.01%
2018/03/15	20	4.68	0	0.00	4.67	20	13,987	0.14%
2018/03/13	0	0.00	3	4.57	4.57	-3	13,830	-0.02%
2018/03/09	0	0.00	2	4.65	4.65	-2	13,914	-0.01%
2018/03/06	2	4.52	2	4.58	4.58	0	13,606	0.00%
2018/03/01	20	4.45	0	0.00	4.45	20	13,467	0.15%
2018/02/27	0	0.00	2	4.46	4.46	-2	13,476	-0.01%
2018/02/22	1	4.54	11	4.55	4.46	-10	13,438	-0.07%
2018/02/21	51	4.36	50	4.40	4.51	1	13,267	0.01%
2018/02/12	30	4.26	0	0.00	4.29	30	13,156	0.23%
2018/02/07	2	4.35	0	0.00	4.29	2	12,973	0.02%
2018/02/06	2	4.26	0	0.00	4.24	2	12,824	0.02%
2018/02/02	0	0.00	80	4.77	4.77	-80	12,612	-0.63%
2018/02/01	2	4.83	0	0.00	4.80	2	12,578	0.02%
2018/01/26	10	4.93	7	5.25	5.10	3	11,333	0.03%
2018/01/25	19	5.44	18	5.41	4.94	1	10,491	0.01%
2018/01/24	29	5.07	23	5.22	5.30	6	8,582	0.07%
2018/01/23	5	4.69	44	4.69	4.82	-39	7,121	-0.55%
2018/01/18	0	0.00	30.5	4.41	4.35	-30.5	5,627	-0.54%
2018/01/17	36	4.41	0	0.00	4.44	36	5,958	0.60%
2018/01/12	5	4.32	0	0.00	4.33	5	6,121	0.08%