中環 (2323)-富邦-虎尾券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.90
漲跌
▲0.20
漲幅
+1.71%
成交量
6,487張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	11.80	0	0.00	11.90	1	9,884	0.01%
2024/04/17	0	0.00	7	11.64	11.70	-7	9,872	-0.07%
2024/04/16	14	11.41	0	0.00	11.35	14	9,878	0.14%
2024/04/15	45	11.90	0	0.00	11.95	45	9,844	0.46%
2024/04/12	2	12.10	0	0.00	12.05	2	9,810	0.02%
2024/04/11	0	12.25	1	12.20	12.20	-1	9,887	-0.01%
2024/04/10	3	12.30	1.8	12.25	12.25	1.2	10,055	0.01%
2024/04/09	4	12.36	5	12.40	12.45	-1	10,090	-0.01%
2024/04/08	0	0.00	5	12.30	12.40	-5	10,018	-0.05%
2024/04/03	12	12.29	0	0.00	12.20	12	10,034	0.12%
2024/04/02	10	12.15	1	12.15	12.05	9	10,365	0.09%
2024/04/01	1	12.15	15	12.20	12.15	-14	10,313	-0.14%
2024/03/29	0	0.00	15	12.10	12.15	-15	10,329	-0.15%
2024/03/28	1	12.50	16.5	12.31	12.25	-15.5	10,327	-0.15%
2024/03/27	6	12.40	1	12.50	12.45	5	10,494	0.05%
2024/03/25	2	12.45	4	12.45	12.60	-2	10,757	-0.02%
2024/03/22	7	12.69	21	12.80	12.65	-14	10,640	-0.13%
2024/03/21	10	12.38	13	12.40	12.50	-3	10,177	-0.03%
2024/03/20	27	12.36	13	12.40	12.45	14	9,802	0.14%
2024/03/19	5	12.37	313.5	12.33	12.30	-308.5	9,532	-3.24%	大賣/鉅額交易
2024/03/18	355.5	12.21	73	12.14	12.30	282.5	9,059	3.12%	大買/鉅額交易
2024/03/15	45	11.56	12	11.73	11.50	33	8,012	0.41%
2024/03/14	2	11.30	1	11.20	11.20	1	7,464	0.01%
2024/03/13	1	11.60	179	11.58	11.45	-178	7,543	-2.36%	大賣/鉅額交易
2024/03/12	216	11.41	22	11.27	11.45	194	7,384	2.63%	大買/鉅額交易
2024/03/11	0	0.00	5	10.75	10.80	-5	7,029	-0.07%
2024/03/07	1	10.90	2	10.90	10.85	-1	7,041	-0.01%
2024/03/06	111	11.05	0	0.00	10.95	111	6,990	1.59%	大買/鉅額交易
2024/03/05	0	0.00	2	10.95	11.00	-2	6,931	-0.03%
2024/03/04	0	0.00	0.2	10.80	10.85	-0.2	6,898	0.00%
2024/03/01	0	0.00	2	11.00	10.80	-2	6,939	-0.03%
2024/02/29	0	0.00	5	10.90	10.90	-5	7,002	-0.07%
2024/02/27	0.1	10.70	0	0.00	10.75	0.1	7,046	0.00%
2024/02/23	2.2	10.90	0	0.00	10.80	2.2	7,061	0.03%
2024/02/20	2	10.90	20	10.90	10.85	-18	7,239	-0.25%
2024/02/05	0	0.00	6	10.65	10.65	-6	7,873	-0.08%
2024/02/02	1.7	10.78	0	0.00	10.75	1.7	7,853	0.02%
2024/02/01	0	0.00	2	10.90	10.85	-2	7,886	-0.03%
2024/01/26	0	0.00	14	10.90	10.85	-14	7,968	-0.18%
2024/01/24	0	0.00	1	11.00	11.00	-1	8,009	-0.01%
2024/01/23	2	11.00	1	11.00	11.00	1	8,087	0.01%
2024/01/22	0	10.70	1	10.80	10.85	-1	8,035	-0.01%
2024/01/18	0.1	10.55	0	0.00	10.65	0.1	8,137	0.00%
2024/01/17	1	10.65	0	0.00	10.60	1	8,146	0.01%
2024/01/15	1	10.95	0	0.00	11.00	1	8,067	0.01%
2024/01/12	0	0.00	1	11.00	11.00	-1	8,074	-0.01%
2024/01/11	4	10.90	0	0.00	11.00	4	8,187	0.05%
2024/01/10	2.1	10.83	0	0.00	10.80	2.1	8,249	0.03%
2024/01/09	2	11.20	4	11.05	10.95	-2	8,294	-0.02%
2024/01/08	0	11.40	1	11.25	11.20	-1	8,267	-0.01%
2024/01/05	1	11.25	0	0.00	11.30	1	8,329	0.01%
2024/01/04	10	11.46	6	11.63	11.40	4	8,376	0.05%
2024/01/03	4	11.46	10	11.30	11.30	-6	8,238	-0.07%
2023/12/29	7	11.55	16	11.60	11.50	-9	8,205	-0.11%
2023/12/28	17	11.79	1	11.60	11.55	16	8,178	0.20%
2023/12/27	5	11.35	0	0.00	11.30	5	7,883	0.06%
2023/12/26	0.8	11.25	1	11.30	11.25	-0.2	7,899	0.00%
2023/12/22	1	11.50	6	11.52	11.40	-5	7,869	-0.06%
2023/12/21	6	11.19	5	11.38	11.45	1	7,559	0.01%
2023/12/20	3	11.13	12	11.17	11.20	-9	7,232	-0.12%
2023/12/19	4	10.80	1	10.80	10.80	3	7,027	0.04%
2023/12/18	0	0.00	2	10.98	11.00	-2	7,015	-0.03%
2023/12/15	0	0.00	6	11.00	10.90	-6	7,073	-0.08%
2023/12/14	0	0.00	1	10.95	10.95	-1	7,118	-0.01%
2023/12/12	0	0.00	5	10.75	10.75	-5	7,161	-0.07%
2023/12/11	2.1	10.92	0	0.00	10.85	2.1	7,229	0.03%
2023/12/08	0	0.00	2	11.10	11.15	-2	7,234	-0.03%
2023/12/07	4	10.85	0	0.00	10.85	4	7,165	0.06%
2023/12/05	0.1	10.80	0	0.00	10.80	0.1	7,303	0.00%
2023/12/04	1	10.95	0	0.00	10.90	1	7,327	0.01%
2023/12/01	0	0.00	7	10.95	10.95	-7	7,361	-0.10%
2023/11/30	0	0.00	1	10.90	10.90	-1	7,464	-0.01%
2023/11/29	2.5	10.84	6	10.80	10.75	-3.5	7,850	-0.04%
2023/11/28	5	10.84	0	0.00	10.85	5	7,929	0.06%
2023/11/27	3.3	10.81	5	10.95	10.70	-1.7	8,029	-0.02%
2023/11/20	10	11.18	0	0.00	11.20	10	8,974	0.11%
2023/11/17	0	0.00	2	11.05	11.15	-2	9,174	-0.02%
2023/11/16	0	0.00	1	11.10	10.95	-1	9,323	-0.01%
2023/11/15	7	10.84	100	10.70	10.90	-93	9,405	-0.99%
2023/11/14	0	0.00	1	11.20	11.15	-1	9,411	-0.01%
2023/11/13	4	11.28	18	11.20	11.20	-14	9,999	-0.14%
2023/11/10	5	11.40	0	0.00	11.40	5	10,343	0.05%
2023/11/08	6	11.61	1	11.70	11.55	5	11,965	0.04%
2023/11/06	0	0.00	1	11.55	11.55	-1	12,505	-0.01%
2023/11/02	0	0.00	11	11.45	11.45	-11	12,926	-0.09%
2023/11/01	0	0.00	2	11.30	11.20	-2	13,021	-0.02%
2023/10/31	33	11.21	0	0.00	11.15	33	13,136	0.25%
2023/10/30	1	11.45	0	0.00	11.50	1	13,431	0.01%
2023/10/26	14	11.50	0	0.00	11.60	14	14,050	0.10%
2023/10/23	0	0.00	3	11.32	11.25	-3	14,755	-0.02%
2023/10/20	0	0.00	2	11.30	11.25	-2	15,040	-0.01%
2023/10/19	1	11.30	0	0.00	11.25	1	15,500	0.01%
2023/10/18	3	11.50	1	11.35	11.30	2	15,721	0.01%
2023/10/17	3	11.58	0	0.00	11.55	3	16,003	0.02%
2023/10/16	21	11.80	0	0.00	11.75	21	16,355	0.13%
2023/10/13	2	12.23	2	12.30	12.10	0	16,777	0.00%
2023/10/12	3	12.30	17	11.97	12.25	-14	17,110	-0.08%
2023/10/11	17	11.76	3.1	11.80	11.75	13.9	17,467	0.08%
2023/10/06	0	0.00	0	11.95	12.00	0	18,226	0.00%
2023/10/05	3	12.10	0	0.00	12.00	3	19,053	0.02%
2023/10/04	0	0.00	30	11.90	11.95	-30	20,340	-0.15%
2023/10/03	0	0.00	20	12.09	12.15	-20	20,614	-0.10%
2023/09/28	0	0.00	1	11.90	11.95	-1	21,540	0.00%
2023/09/26	0	0.00	31	11.73	11.65	-31	22,984	-0.13%
2023/09/25	1	11.65	25	11.72	11.80	-24	23,535	-0.10%
2023/09/22	12	11.61	51	11.35	11.70	-39	24,177	-0.16%
2023/09/21	1	11.35	1	11.40	11.35	0	24,510	0.00%
2023/09/20	2	11.48	2	11.55	11.50	0	25,380	0.00%
2023/09/19	0	0.00	11	11.60	11.55	-11	27,205	-0.04%
2023/09/18	3	11.72	1	11.60	11.60	2	28,247	0.01%
2023/09/15	5	11.90	5	11.89	11.85	0	29,438	0.00%
2023/09/14	20	11.99	0	0.00	12.00	20	30,773	0.06%
2023/09/13	15	11.76	71	11.76	11.90	-56	31,259	-0.18%
2023/09/12	50.1	11.65	40	11.70	11.70	10.1	32,127	0.03%
2023/09/11	21	11.79	10.4	11.85	11.65	10.6	32,419	0.03%
2023/09/08	2	12.00	40	12.10	11.95	-38	32,955	-0.12%
2023/09/07	2	12.05	1	12.05	12.00	1	33,523	0.00%
2023/09/06	3	12.12	0	0.00	12.10	3	33,958	0.01%
2023/09/05	2	12.25	4	12.30	12.35	-2	34,891	-0.01%
2023/09/04	17	12.16	390	12.00	12.10	-373	35,484	-1.05%	大賣/鉅額交易
2023/09/01	1	12.50	5	12.51	12.40	-4	36,444	-0.01%
2023/08/31	4	12.49	10	12.50	12.50	-6	37,228	-0.02%
2023/08/30	0.5	12.65	21	12.60	12.60	-20.5	38,315	-0.05%
2023/08/29	80	12.75	3	12.67	12.60	77	39,629	0.19%
2023/08/28	9.5	12.77	5	12.88	12.60	4.5	41,303	0.01%
2023/08/25	3	13.17	4	13.25	13.10	-1	41,728	0.00%
2023/08/24	2	13.23	27	13.34	13.15	-25	41,818	-0.06%
2023/08/23	5	12.95	9	13.00	12.90	-4	42,056	-0.01%
2023/08/22	25	12.88	0	0.00	12.85	25	43,859	0.06%
2023/08/21	4	13.21	3	13.23	13.20	1	44,306	0.00%
2023/08/18	11	13.44	43	13.42	13.10	-32	44,441	-0.07%
2023/08/17	62	12.76	18	13.28	13.40	44	44,180	0.10%
2023/08/16	58.1	12.99	2	13.10	12.85	56.1	43,880	0.13%
2023/08/15	44	13.31	23	13.38	13.35	21	44,071	0.05%
2023/08/14	52	13.25	2	13.03	12.95	50	43,628	0.11%
2023/08/11	2	12.55	3	12.55	12.70	-1	42,838	0.00%
2023/08/10	34	12.44	13	12.45	12.30	21	43,374	0.05%
2023/08/09	0	0.00	5	12.82	12.95	-5	43,244	-0.01%
2023/08/08	4	12.73	0	0.00	12.75	4	42,940	0.01%
2023/08/07	2	12.55	7	12.76	12.80	-5	42,763	-0.01%
2023/08/04	2	12.65	2	12.60	12.70	0	42,632	0.00%
2023/08/02	18	12.73	70.6	12.45	12.60	-52.6	42,477	-0.12%
2023/08/01	5.1	13.08	60	13.11	12.90	-54.9	42,089	-0.13%
2023/07/31	4.6	13.60	22	13.60	13.20	-17.5	41,735	-0.04%
2023/07/28	5	13.48	2	13.50	13.40	3	41,355	0.01%
2023/07/27	13	13.70	24	13.74	13.70	-11	41,029	-0.03%
2023/07/26	54	13.64	29	13.70	13.55	25	40,807	0.06%
2023/07/25	6	13.82	1	13.75	13.75	5	40,437	0.01%
2023/07/24	30	13.75	9	13.60	13.60	21	40,104	0.05%
2023/07/21	1	14.15	5	14.27	14.25	-4	39,578	-0.01%
2023/07/20	35	14.18	38	14.21	14.25	-3	39,237	-0.01%
2023/07/19	9.1	14.22	16	13.79	13.75	-6.9	38,828	-0.02%
2023/07/18	8	14.29	7	14.53	14.15	1	38,446	0.00%
2023/07/17	1	14.50	4	14.40	14.50	-3	37,944	-0.01%
2023/07/14	4	14.38	23	14.40	14.35	-19	37,528	-0.05%
2023/07/13	26	14.04	129	14.14	13.90	-103	36,959	-0.28%	大賣/鉅額交易
2023/07/12	158.1	14.26	259	14.68	14.10	-101	36,113	-0.28%	大買/大賣/
2023/07/11	260	14.81	25.5	14.85	14.80	234.5	35,252	0.67%	大買/鉅額交易
2023/07/10	10	14.10	31.4	14.10	14.15	-21.4	33,964	-0.06%
2023/07/07	9	14.27	8	14.27	14.30	1	33,671	0.00%
2023/07/06	13	14.74	18	14.86	14.45	-5	33,214	-0.02%
2023/07/05	51	15.06	49	15.09	15.00	2	32,570	0.01%
2023/07/04	52	14.79	11	14.54	14.75	41	31,691	0.13%
2023/07/03	22	14.46	172	14.30	14.55	-150	30,963	-0.48%	大賣/鉅額交易
2023/06/30	119	14.12	26	13.95	14.10	93	30,363	0.31%	大買/
2023/06/29	60	13.48	15	13.56	13.45	45	29,661	0.15%
2023/06/28	59	13.62	12	13.50	13.40	47	29,207	0.16%
2023/06/27	41	14.53	122	15.00	13.70	-81	28,266	-0.29%	大賣/
2023/06/26	115	15.10	44.9	15.08	15.05	70.1	26,389	0.27%	大買/
2023/06/21	48	14.64	41.2	14.72	14.60	6.8	25,280	0.03%
2023/06/20	92	14.23	73.2	14.38	14.25	18.8	23,970	0.08%
2023/06/19	38.5	13.61	4	13.61	13.60	34.5	22,591	0.15%
2023/06/16	22	13.55	60.5	13.45	13.40	-38.5	21,994	-0.18%
2023/06/15	12	13.18	12	13.23	13.15	0	20,942	0.00%
2023/06/14	12	13.51	45	13.25	13.35	-33	20,543	-0.16%
2023/06/13	83	13.25	12.6	13.43	13.10	70.4	19,866	0.35%
2023/06/12	32.6	13.07	35.5	13.11	13.10	-2.9	19,235	-0.02%
2023/06/09	16	12.94	57	12.98	13.00	-41	18,703	-0.22%
2023/06/08	58	13.27	15	13.49	13.25	43	17,711	0.24%
2023/06/07	36	13.59	122	13.61	13.40	-86	17,024	-0.51%	大賣/
2023/06/06	7	13.16	41	12.81	13.00	-34	15,660	-0.22%
2023/06/05	49.1	13.02	71.9	12.95	13.00	-22.8	14,785	-0.15%
2023/06/02	117.1	12.23	39.4	12.21	12.25	77.7	13,550	0.57%	大買/
2023/06/01	172.1	11.85	126.9	11.96	11.70	45.2	12,228	0.37%	大買/大賣/
2023/05/31	7	11.41	42.1	11.68	11.80	-35.1	10,373	-0.34%
2023/05/30	1	10.90	3	10.82	10.75	-2	9,551	-0.02%
2023/05/29	15	10.71	80	10.79	10.80	-65	9,256	-0.70%
2023/05/26	188	10.96	129	11.01	10.85	59	8,753	0.67%	大買/大賣/
2023/05/25	10	10.29	11.3	10.40	10.65	-1.3	6,727	-0.02%
2023/05/24	4	9.67	3	9.72	9.70	1	6,032	0.02%
2023/05/23	2	9.51	21	9.28	9.41	-19	5,731	-0.33%
2023/05/22	29	9.74	0	0.00	9.43	29	5,703	0.51%
2023/05/19	16	9.44	22	9.20	9.40	-6	5,327	-0.11%
2023/05/18	15	8.76	6	8.78	8.99	9	4,695	0.19%
2023/05/17	4	8.45	2	8.46	8.44	2	4,342	0.05%
2023/05/16	257	8.60	57	8.56	8.42	200	4,213	4.75%	大買/鉅額交易
2023/05/15	0	0.00	8.6	8.51	8.51	-8.6	3,427	-0.25%
2023/05/12	2	7.74	0	0.00	7.74	2	3,227	0.06%
2023/05/11	2	7.74	0	0.00	7.74	2	3,232	0.06%
2023/05/05	5	7.96	0	0.00	7.96	5	3,284	0.15%
2023/05/04	4	7.98	0	0.00	7.97	4	3,439	0.12%
2023/05/03	2	7.99	0	0.00	7.99	2	3,532	0.06%
2023/04/25	0	0.00	50	7.99	8.00	-50	3,726	-1.34%
2023/04/24	0	0.00	1	8.17	8.19	-1	3,705	-0.03%
2023/04/21	1	8.03	0	0.00	8.04	1	3,696	0.03%
2023/04/20	2	8.20	0	0.00	8.20	2	3,630	0.06%
2023/04/19	40	8.37	12	8.35	8.32	28	3,694	0.76%
2023/04/17	20	8.29	50	8.25	8.27	-30	3,626	-0.83%
2023/04/14	5	8.24	5	8.35	8.33	0	3,598	0.00%
2023/04/13	10	8.21	0	0.00	8.19	10	3,515	0.28%
2023/04/12	0	0.00	3	8.11	8.17	-3	3,446	-0.09%
2023/04/11	0	8.06	0	0.00	8.06	0	3,389	0.00%
2023/04/10	3	8.04	1	8.01	8.04	2	3,385	0.06%
2023/03/30	2	7.89	0	0.00	7.88	2	3,266	0.06%
2023/03/29	1	7.88	0	0.00	7.88	1	3,268	0.03%
2023/03/28	1	7.85	0	0.00	7.83	1	3,292	0.03%
2023/03/27	1	7.99	0	0.00	7.96	1	3,266	0.03%
2023/03/24	0	7.89	18	7.91	7.90	-18	3,242	-0.56%
2023/03/22	0	7.81	0	0.00	7.84	0	3,206	0.00%
2023/03/17	0	0.00	0	7.76	7.76	0	3,171	0.00%
2023/03/10	1.2	8.09	0	0.00	8.10	1.2	3,743	0.03%
2023/03/09	0.1	8.19	1.6	8.22	8.16	-1.5	4,052	-0.04%
2023/03/08	1	8.18	0	0.00	8.19	1	4,043	0.02%
2023/03/07	0	0.00	4	8.19	8.20	-4	4,028	-0.10%
2023/03/06	2	8.16	4	8.22	8.16	-2	4,008	-0.05%
2023/03/03	1	8.05	6	8.09	8.09	-5	3,923	-0.13%
2023/02/23	0	0.00	2.9	8.03	8.02	-2.9	3,815	-0.08%
2023/02/22	2	7.97	0	0.00	7.97	2	3,784	0.05%
2023/02/21	0.6	8.04	9	8.10	8.05	-8.4	3,782	-0.22%
2023/02/20	4	8.05	0	0.00	8.08	4	3,777	0.11%
2023/02/15	1	7.77	0	0.00	7.78	1	3,744	0.03%
2023/02/09	0	0.00	2	7.87	7.81	-2	3,729	-0.05%
2023/02/08	6	7.85	1	7.85	7.87	5	3,722	0.13%
2023/02/07	0	0.00	6	7.84	7.81	-6	3,713	-0.16%
2023/02/03	22.1	7.95	0	0.00	7.92	22.1	3,744	0.59%
2023/02/02	1	8.08	4	8.05	8.02	-3	3,699	-0.08%
2023/01/16	0	7.37	0	0.00	7.36	0	3,423	0.00%
2023/01/10	0	0.00	1	7.57	7.52	-1	3,648	-0.03%
2023/01/09	1	7.54	0	0.00	7.59	1	3,641	0.03%
2022/12/28	0	0.00	1	7.31	7.31	-1	3,764	-0.03%
2022/12/21	1	7.38	0	0.00	7.38	1	3,895	0.03%
2022/12/16	18	7.62	0	0.00	7.60	18	3,924	0.46%
2022/12/09	0.1	7.79	0	0.00	7.78	0.1	3,938	0.00%
2022/12/08	1	7.87	1	7.78	7.79	0	3,933	0.00%
2022/12/06	5	7.98	0	0.00	7.88	5	3,846	0.13%
2022/12/05	0	0.00	1	7.88	7.87	-1	3,777	-0.03%
2022/12/02	5.1	7.91	4	7.95	7.93	1.1	3,716	0.03%
2022/12/01	40	7.85	42.1	7.88	7.88	-2.1	3,348	-0.06%
2022/11/29	0.1	7.10	0	0.00	7.13	0.1	2,985	0.00%
2022/11/28	0	0.00	2	7.04	7.02	-2	3,000	-0.07%
2022/11/25	0	0.00	0.7	7.08	7.07	-0.7	3,012	-0.02%
2022/11/22	4	7.00	0	0.00	6.99	4	3,063	0.13%
2022/11/21	0	0.00	1	7.02	7.01	-1	3,064	-0.03%
2022/11/17	45	7.11	44	7.07	7.07	1	3,219	0.03%
2022/11/14	2	7.03	0	0.00	7.04	2	3,406	0.06%
2022/11/11	0	0.00	5	7.05	6.92	-5	3,404	-0.15%
2022/11/08	1.1	6.81	0	0.00	6.79	1.1	3,383	0.03%
2022/11/02	0	6.80	0	0.00	6.70	0	3,435	0.00%
2022/11/01	5	6.62	0	0.00	6.64	5	3,401	0.15%
2022/10/31	0	6.50	0	0.00	6.49	0	3,394	0.00%
2022/10/25	0	6.35	0.5	6.35	6.33	-0.5	3,357	-0.02%
2022/10/24	5	6.46	0	0.00	6.46	5	3,330	0.15%
2022/10/12	0	6.93	0	0.00	6.90	0	3,232	0.00%
2022/10/11	1	7.01	0	0.00	6.98	1	3,231	0.03%
2022/10/07	0	7.20	0.2	7.14	7.18	-0.2	3,171	-0.01%
2022/09/28	1	6.92	0	0.00	6.92	1	3,235	0.03%
2022/09/26	0	0.00	20	7.22	7.15	-20	3,241	-0.62%
2022/09/21	0	7.79	0	0.00	7.70	0	3,337	0.00%
2022/09/19	0	0.00	4	7.94	7.77	-4	3,443	-0.12%
2022/09/13	0.1	7.95	0	0.00	7.93	0.1	3,530	0.00%
2022/09/08	0	0.00	1	7.60	7.72	-1	3,638	-0.03%
2022/09/07	1	7.56	0	0.00	7.53	1	3,656	0.03%
2022/09/06	1	7.68	0	0.00	7.65	1	3,683	0.03%
2022/09/05	1	7.81	3	7.82	7.80	-2	3,732	-0.05%
2022/09/02	3	8.10	0	0.00	7.98	3	3,780	0.08%
2022/08/31	0	0.00	1	8.00	8.04	-1	3,751	-0.03%
2022/08/23	1	8.00	0	0.00	8.00	1	3,757	0.03%
2022/08/22	1	8.10	0	0.00	8.06	1	3,775	0.03%
2022/08/17	0	0.00	3	8.04	8.01	-3	3,774	-0.08%
2022/08/16	3	8.06	34	8.06	8.07	-31	3,756	-0.83%
2022/08/15	75.5	8.09	21	8.09	8.03	54.5	3,648	1.49%
2022/08/12	10	7.71	0	0.00	7.79	10	3,429	0.29%
2022/08/11	0	7.64	1	7.69	7.66	-1	3,388	-0.03%
2022/08/10	2	7.61	1	7.54	7.62	1	3,334	0.03%
2022/08/05	1	7.39	0	0.00	7.40	1	3,376	0.03%
2022/08/04	0	7.23	0	0.00	7.21	0	3,420	0.00%
2022/08/02	1	7.39	30	7.42	7.35	-29	3,422	-0.85%
2022/07/29	10	7.50	0	0.00	7.47	10	3,459	0.29%
2022/07/28	20	7.54	0	0.00	7.46	20	3,473	0.58%
2022/07/14	0	0.00	5	7.35	7.43	-5	4,055	-0.12%
2022/07/12	1	7.18	2	7.31	7.18	-1	4,146	-0.02%
2022/07/05	0	0.00	1	7.45	7.40	-1	4,547	-0.02%
2022/07/04	2	7.27	3	7.33	7.26	-1	4,608	-0.02%
2022/06/30	0	0.00	2	7.71	7.65	-2	4,802	-0.04%
2022/06/20	0	8.32	2	8.00	7.93	-2	5,299	-0.04%
2022/06/17	0	0.00	3	8.29	8.29	-3	5,355	-0.06%
2022/06/16	0	0.00	6	8.65	8.53	-6	5,362	-0.11%
2022/06/15	1	8.68	5	8.67	8.62	-4	5,692	-0.07%
2022/06/14	5	8.47	5	8.55	8.60	0	5,939	0.00%
2022/06/10	10	8.97	10	8.94	8.95	0	6,275	0.00%
2022/06/09	10	9.04	0	0.00	9.05	10	6,414	0.16%
2022/06/01	0	0.00	2	9.09	9.07	-2	7,830	-0.03%
2022/05/31	0	0.00	10	9.06	9.03	-10	8,027	-0.12%
2022/05/30	1	9.05	1	9.03	9.03	0	8,396	0.00%
2022/05/27	2	8.95	1	8.94	8.93	1	8,836	0.01%
2022/05/26	2	9.02	0	0.00	8.86	2	9,099	0.02%
2022/05/23	0	0.00	1	9.04	9.03	-1	9,742	-0.01%
2022/05/20	0	0.00	2	8.98	9.00	-2	9,929	-0.02%
2022/05/18	1	9.06	0	0.00	9.07	1	10,276	0.01%
2022/05/17	0	0.00	5	8.95	8.94	-5	10,892	-0.05%
2022/05/16	5	8.87	0	0.00	8.89	5	11,414	0.04%
2022/05/13	1	8.75	5	8.75	8.74	-4	11,608	-0.03%
2022/05/12	1	8.68	1	8.70	8.61	0	11,903	0.00%
2022/05/11	1	8.90	58	8.91	8.90	-57	12,478	-0.46%
2022/05/10	0	0.00	3	8.94	9.00	-3	12,871	-0.02%
2022/05/06	1	9.08	10	9.05	9.10	-9	13,935	-0.06%
2022/05/05	2	9.21	0	0.00	9.20	2	14,597	0.01%
2022/05/04	13	9.17	1	9.13	9.17	12	15,048	0.08%
2022/05/03	1	9.05	0	0.00	9.04	1	15,765	0.01%
2022/04/29	1	9.05	2	9.00	9.00	-1	16,842	-0.01%
2022/04/28	1	8.99	0	0.00	8.98	1	18,616	0.01%
2022/04/27	2	8.71	0	0.00	8.85	2	21,692	0.01%
2022/04/26	0	0.00	2	8.97	9.03	-2	21,883	-0.01%
2022/04/25	0	0.00	2	8.90	8.87	-2	21,932	-0.01%
2022/04/22	0	0.00	4	9.18	9.16	-4	22,017	-0.02%
2022/04/21	1	9.30	12	9.30	9.29	-11	22,105	-0.05%
2022/04/20	2	9.38	10	9.39	9.35	-8	22,223	-0.04%
2022/04/19	1	9.40	2	9.43	9.41	-1	22,581	0.00%
2022/04/18	2	9.25	6	9.39	9.25	-4	23,236	-0.02%
2022/04/15	2	9.38	0	0.00	9.38	2	23,458	0.01%
2022/04/14	2.1	9.63	0	0.00	9.60	2.1	23,781	0.01%
2022/04/13	2	9.70	1	9.69	9.71	1	24,209	0.00%
2022/04/12	2.6	9.66	3	9.66	9.61	-0.4	28,824	0.00%
2022/04/11	8	9.93	10	9.94	9.79	-2	38,603	-0.01%
2022/04/07	5	10.02	3	10.20	9.95	2	42,939	0.00%
2022/04/06	2	10.20	2	10.15	10.20	0	43,291	0.00%
2022/04/01	5	10.25	4	10.33	10.35	1	43,924	0.00%
2022/03/31	0	0.00	1	10.30	10.30	-1	44,060	0.00%
2022/03/30	2	10.35	3	10.37	10.35	-1	44,020	0.00%
2022/03/28	0	0.00	39	10.49	10.50	-39	44,073	-0.09%
2022/03/25	2	10.73	0	0.00	10.65	2	43,953	0.00%
2022/03/24	0	0.00	3	10.82	10.90	-3	43,846	-0.01%
2022/03/23	0	0.00	1	10.95	10.95	-1	43,785	0.00%
2022/03/22	1	10.70	1	10.80	10.85	0	43,736	0.00%
2022/03/21	2	10.95	10	10.95	10.90	-8	43,604	-0.02%
2022/03/18	27	11.21	16	10.95	10.95	11	43,601	0.03%
2022/03/17	17	11.09	45	11.10	11.10	-28	43,312	-0.06%
2022/03/16	0	0.00	16	10.93	10.85	-16	43,194	-0.04%
2022/03/15	11	11.07	18	10.82	10.75	-7	43,357	-0.02%
2022/03/14	3	11.05	9	11.00	11.05	-6	43,149	-0.01%
2022/03/11	8	10.97	4	11.00	10.90	4	43,005	0.01%
2022/03/10	5	10.76	7	10.79	10.85	-2	42,769	0.00%
2022/03/09	2	10.25	17	10.29	10.30	-15	42,506	-0.04%
2022/03/08	4.1	10.15	0	0.00	10.10	4.1	42,510	0.01%
2022/03/07	10.4	10.49	4	10.46	10.40	6.4	42,356	0.02%
2022/03/04	7	11.17	315	11.20	11.10	-308	42,409	-0.73%	大賣/鉅額交易
2022/03/03	21	11.25	14	11.25	11.20	7	42,288	0.02%
2022/03/02	69	11.11	48	11.07	11.00	21	42,071	0.05%
2022/03/01	36	11.11	20	11.08	11.20	16	41,667	0.04%
2022/02/25	31	10.82	17	10.71	10.80	14	41,458	0.03%
2022/02/24	20	11.02	33	10.85	10.65	-13	41,303	-0.03%
2022/02/23	14	10.88	26	11.04	11.10	-12	41,013	-0.03%
2022/02/22	19	10.97	8	10.97	10.90	11	40,928	0.03%
2022/02/21	17	11.09	42	11.03	11.10	-25	40,785	-0.06%
2022/02/18	65	10.99	16	11.00	11.10	49	40,702	0.12%
2022/02/17	1,068	11.23	1,128	11.21	11.05	-60	40,541	-0.15%	大買/大賣/
2022/02/16	222	11.08	105	11.15	11.20	117	39,989	0.29%	大買/大賣/鉅額交易
2022/02/15	18	10.71	48	10.66	10.65	-30	39,535	-0.08%
2022/02/14	28	10.63	60	10.56	10.65	-32	39,367	-0.08%
2022/02/11	25	11.33	25	11.14	11.00	0	39,105	0.00%
2022/02/10	21	11.30	27	11.10	11.15	-6	38,512	-0.02%
2022/02/09	16	11.20	14	11.36	11.35	2	38,191	0.01%
2022/02/08	36	10.91	22	10.85	10.95	14	37,405	0.04%
2022/02/07	84	10.97	66	10.95	10.95	18	37,200	0.05%
2022/01/26	33	10.53	35	10.54	10.40	-2	36,559	-0.01%
2022/01/25	21	10.84	22	10.78	10.55	-1	36,102	0.00%
2022/01/24	27	11.14	19	11.02	11.00	8	35,364	0.02%
2022/01/21	190	12.61	315	12.10	11.80	-125	34,302	-0.36%	大買/大賣/鉅額交易
2022/01/20	472	13.09	213.8	13.02	12.80	258.2	32,577	0.79%	大買/大賣/鉅額交易
2022/01/19	21	12.10	18	11.95	12.10	3	29,465	0.01%
2022/01/18	6	11.83	9	11.83	12.00	-3	29,183	-0.01%
2022/01/17	13	12.11	18	12.12	12.20	-5	29,057	-0.02%
2022/01/14	19	11.64	25	11.55	11.80	-6	28,849	-0.02%
2022/01/13	20	12.15	23	11.82	11.85	-3	28,702	-0.01%
2022/01/12	15	11.97	19	11.91	12.00	-4	28,523	-0.01%
2022/01/11	12	11.87	27	12.28	11.85	-15	28,157	-0.05%
2022/01/10	16	12.98	32	13.20	13.15	-16	27,493	-0.06%
2022/01/07	84	13.04	18	13.01	13.05	66	27,221	0.24%
2022/01/06	70	13.25	129	13.35	13.15	-59	26,775	-0.22%	大賣/
2022/01/05	770.2	13.24	591	13.37	13.40	179.2	26,296	0.68%	大買/大賣/鉅額交易
2022/01/04	833	13.12	518.3	13.31	12.90	314.7	21,651	1.45%	大買/大賣/鉅額交易
2022/01/03	22	11.87	135.7	11.82	12.55	-113.7	11,798	-0.96%	大賣/鉅額交易
2021/12/30	46	11.45	32	11.45	11.45	14	8,579	0.16%
2021/12/29	0	0.00	29	10.45	10.45	-29	7,241	-0.40%
2021/12/28	21	9.63	6	9.56	9.51	15	6,739	0.22%
2021/12/27	2	9.30	8	9.31	9.47	-6	6,146	-0.10%
2021/12/22	20	9.01	0	0.00	9.00	20	5,785	0.35%
2021/12/20	0	0.00	2	9.01	8.95	-2	5,811	-0.03%
2021/12/16	1	9.10	1	9.06	9.06	0	5,823	0.00%
2021/12/13	0	0.00	12	9.13	9.10	-12	5,787	-0.21%
2021/12/10	83	9.25	181	9.25	9.14	-98	5,743	-1.71%	大賣/
2021/12/09	111	9.29	9	9.33	9.35	102	5,602	1.82%	大買/鉅額交易
2021/12/07	20	8.94	0	0.00	8.94	20	5,195	0.38%
2021/12/03	5	8.99	0	0.00	9.00	5	5,313	0.09%
2021/12/02	0	0.00	5	9.00	8.94	-5	5,333	-0.09%
2021/11/30	10	8.78	0	0.00	8.64	10	5,441	0.18%
2021/11/29	2	8.65	10	8.59	8.65	-8	5,127	-0.16%
2021/11/26	5	8.76	0	0.00	8.73	5	5,124	0.10%
2021/11/25	0	0.00	1	9.03	9.00	-1	5,110	-0.02%
2021/11/24	12	8.99	0	0.00	8.99	12	5,113	0.23%
2021/11/23	0	0.00	1	9.05	9.02	-1	5,126	-0.02%
2021/11/17	10	9.00	0	0.00	9.07	10	5,274	0.19%
2021/11/11	5	9.25	0	0.00	9.09	5	5,193	0.10%
2021/11/09	5	9.12	0	0.00	9.09	5	5,279	0.09%
2021/11/04	22	8.98	0	0.00	8.98	22	5,444	0.40%
2021/11/03	0	0.00	8	8.90	8.92	-8	5,469	-0.15%
2021/11/02	0	0.00	1	8.82	8.82	-1	5,809	-0.02%
2021/11/01	0	0.00	2	8.88	8.86	-2	6,843	-0.03%
2021/10/29	3	8.85	0	0.00	8.82	3	6,863	0.04%
2021/10/28	6	8.86	2	8.86	8.93	4	6,837	0.06%
2021/10/20	37	8.76	51	8.69	8.68	-14	6,940	-0.20%
2021/10/18	10	8.53	0	0.00	8.60	10	7,037	0.14%
2021/10/14	3	8.45	2	8.48	8.48	1	7,346	0.01%
2021/10/13	12	8.62	2	8.47	8.47	10	7,455	0.13%
2021/10/12	15	8.57	0	0.00	8.70	15	7,508	0.20%
2021/10/08	200	8.73	200	8.62	8.64	0	7,575	0.00%	大買/大賣/
2021/10/05	0	0.00	7	8.32	8.49	-7	7,723	-0.09%
2021/10/04	5	8.52	30	8.54	8.23	-25	7,700	-0.32%
2021/09/28	2	9.01	2	8.93	8.93	0	7,823	0.00%
2021/09/27	1	8.98	0	0.00	9.00	1	8,096	0.01%
2021/09/23	0	8.81	0	0.00	8.81	0	8,536	0.00%
2021/09/14	10	8.96	0	0.00	8.92	10	8,739	0.11%
2021/09/13	0	0.00	1	8.92	8.92	-1	8,781	-0.01%
2021/09/10	1	8.86	0	0.00	8.88	1	8,888	0.01%
2021/09/09	1	8.81	0	0.00	8.85	1	8,996	0.01%
2021/09/06	4.6	9.16	1	9.21	9.14	3.6	9,018	0.04%
2021/09/03	3.7	10.00	15	10.00	10.05	-11.3	8,934	-0.13%
2021/09/02	7	10.02	0	0.00	10.00	7	8,806	0.08%
2021/09/01	1	10.15	12	10.06	10.05	-11	8,768	-0.13%
2021/08/31	5	10.00	0	0.00	10.00	5	9,370	0.05%
2021/08/30	5	9.88	0	0.00	9.88	5	9,310	0.05%
2021/08/27	0	0.00	2.6	9.80	9.80	-2.6	9,407	-0.03%
2021/08/26	12	9.82	0.7	9.84	9.85	11.3	9,406	0.12%
2021/08/25	1	9.60	1	9.61	9.79	0	9,395	0.00%
2021/08/23	5	9.48	0	0.00	9.48	5	9,396	0.05%
2021/08/20	0	0.00	1	9.29	9.29	-1	9,453	-0.01%
2021/08/19	2	9.35	2	9.35	9.35	0	9,514	0.00%
2021/08/18	0	0.00	2	9.38	9.51	-2	9,537	-0.02%
2021/08/17	0	0.00	5	9.45	9.33	-5	9,567	-0.05%
2021/08/12	12	9.74	0	0.00	9.70	12	9,661	0.12%
2021/08/11	3	9.75	1	9.80	9.71	2	9,726	0.02%
2021/08/10	15	9.91	11	9.90	9.90	4	9,831	0.04%
2021/08/09	7	10.08	3	10.05	10.05	4	9,975	0.04%
2021/08/06	10.8	10.40	28	10.31	10.35	-17.2	10,021	-0.17%
2021/08/05	466	10.44	444	10.32	10.30	22	9,893	0.22%	大買/大賣/
2021/08/04	0	0.00	6	9.84	9.85	-6	9,321	-0.06%
2021/08/03	3	9.76	6	9.80	9.76	-3	9,749	-0.03%
2021/08/02	0	0.00	4	9.76	9.76	-4	10,032	-0.04%
2021/07/30	13	9.79	0	0.00	9.77	13	10,241	0.13%
2021/07/28	5	9.82	10	9.77	9.74	-5	10,562	-0.05%
2021/07/27	25	9.97	0	0.00	9.91	25	11,052	0.23%
2021/07/26	20	10.01	6	10.00	10.00	14	11,381	0.12%
2021/07/23	6	9.89	1	9.94	9.91	5	11,760	0.04%
2021/07/21	15	9.81	30	9.96	9.74	-15	12,445	-0.12%
2021/07/20	5	10.00	0	0.00	10.00	5	12,541	0.04%
2021/07/19	0	0.00	2	10.15	10.20	-2	12,804	-0.02%
2021/07/16	3	10.10	1	10.10	10.10	2	13,332	0.02%
2021/07/15	0	0.00	1	10.05	10.05	-1	14,260	-0.01%
2021/07/13	3	10.10	5	10.12	10.05	-2	15,686	-0.01%
2021/07/12	12	10.19	11.5	10.16	10.15	0.5	15,837	0.00%
2021/07/08	6	10.20	12	10.25	10.25	-6	16,659	-0.04%
2021/07/07	0	0.00	1	10.15	10.10	-1	17,078	-0.01%
2021/07/05	0	0.00	1	10.20	10.25	-1	18,053	-0.01%
2021/07/02	17	10.23	59	10.39	10.05	-42	18,685	-0.22%
2021/07/01	56	10.34	6	10.34	10.30	50	18,782	0.27%
2021/06/30	10	10.15	0	0.00	10.15	10	19,027	0.05%
2021/06/29	1	9.95	0	0.00	9.95	1	19,376	0.01%
2021/06/28	1	9.99	0	0.00	10.00	1	20,241	0.00%
2021/06/24	10	10.10	10	10.05	10.00	0	23,420	0.00%
2021/06/23	11	9.95	0	0.00	9.96	11	24,139	0.05%
2021/06/22	5	9.85	0	0.00	9.78	5	24,095	0.02%
2021/06/21	7	9.81	5	9.83	9.75	2	24,230	0.01%
2021/06/17	0	0.00	3	10.00	10.15	-3	24,277	-0.01%
2021/06/16	1	10.00	1	10.05	9.99	0	24,256	0.00%
2021/06/15	12	10.03	0	0.00	10.05	12	24,248	0.05%
2021/06/11	2	10.10	0	0.00	10.05	2	24,216	0.01%
2021/06/10	2	10.20	3	10.25	10.10	-1	24,169	0.00%
2021/06/09	10	10.15	35.4	10.44	10.15	-25.4	24,141	-0.11%
2021/06/08	59	10.46	11	10.49	10.45	48	24,034	0.20%
2021/06/07	0	0.00	60.1	10.20	10.20	-60.1	23,392	-0.26%
2021/06/04	10	10.30	10	10.45	10.30	0	23,357	0.00%
2021/06/03	5	10.40	0	0.00	10.40	5	23,266	0.02%
2021/06/02	0	0.00	10	10.50	10.40	-10	23,279	-0.04%
2021/06/01	1	10.40	15	10.45	10.45	-14	23,251	-0.06%
2021/05/31	15	10.30	0	0.00	10.25	15	23,191	0.06%
2021/05/28	13	10.33	0	0.00	10.20	13	23,157	0.06%
2021/05/27	0	0.00	1.1	10.05	10.20	-1.1	23,134	0.00%
2021/05/26	0	0.00	1	10.15	10.10	-1	23,159	0.00%
2021/05/24	2	9.99	0	0.00	9.98	2	23,279	0.01%
2021/05/21	23	9.98	1	9.96	9.91	22	23,301	0.09%
2021/05/20	1	9.99	0	0.00	9.75	1	23,345	0.00%
2021/05/19	1	9.95	0	0.00	9.75	1	23,291	0.00%
2021/05/18	36	9.75	0	0.00	9.79	36	23,290	0.15%
2021/05/13	3	10.00	25	10.00	10.00	-22	23,682	-0.09%
2021/05/12	23	10.53	12	10.06	10.15	11	23,517	0.05%
2021/05/11	39	11.23	40	11.59	10.95	-1	23,092	0.00%
2021/05/10	40	11.99	7	11.91	11.95	33	22,691	0.15%
2021/05/07	0	0.00	1	11.50	11.50	-1	22,487	0.00%
2021/05/05	15	11.27	20	11.50	11.35	-5	22,253	-0.02%
2021/05/04	21	11.23	47	11.49	11.20	-26	22,089	-0.12%
2021/05/03	26	11.93	6	11.86	11.90	20	21,611	0.09%
2021/04/29	2	12.33	21	12.28	12.20	-19	21,370	-0.09%
2021/04/28	10	12.20	60	12.15	12.20	-50	21,059	-0.24%
2021/04/27	43	12.02	46.4	11.86	12.00	-3.4	20,815	-0.02%
2021/04/26	62	11.97	52.3	11.88	11.85	9.7	20,513	0.05%
2021/04/23	39	11.68	11	11.60	11.80	28	20,277	0.14%
2021/04/22	8.7	11.88	20	11.71	11.45	-11.3	20,055	-0.06%
2021/04/21	74	12.01	258	12.25	11.95	-184	19,584	-0.94%	大賣/鉅額交易
2021/04/20	348	12.28	91.7	12.16	12.20	256.3	18,649	1.37%	大買/鉅額交易
2021/04/19	10	11.30	20	11.44	11.40	-10	17,713	-0.06%
2021/04/16	2	11.20	10	11.20	11.20	-8	17,299	-0.05%
2021/04/15	43	11.39	60	11.31	11.15	-17	17,122	-0.10%
2021/04/14	61	11.12	101	10.95	11.15	-40	16,928	-0.24%	大賣/
2021/04/13	20.2	11.01	97	11.24	10.85	-76.8	16,597	-0.46%
2021/04/12	60	11.31	4	11.10	11.40	56	16,171	0.35%
2021/04/09	15	11.09	75	11.08	11.00	-60	15,746	-0.38%
2021/04/08	655	11.09	616	11.12	11.10	39	15,638	0.25%	大買/大賣/
2021/04/07	12	10.49	1	10.45	10.60	11	15,325	0.07%
2021/04/06	309	10.46	367.1	10.50	10.50	-58.1	15,210	-0.38%	大買/大賣/
2021/04/01	13	10.08	12.7	10.05	10.15	0.3	14,759	0.00%
2021/03/31	294	10.11	427	10.22	10.10	-133	14,565	-0.91%	大買/大賣/鉅額交易
2021/03/30	821	10.22	611	10.23	10.35	210	13,997	1.50%	大買/大賣/鉅額交易
2021/03/29	180	9.39	43	9.41	9.52	137	12,170	1.13%	大買/鉅額交易
2021/03/26	30	8.96	2	9.04	9.04	28	11,212	0.25%
2021/03/23	0	0.00	25	8.39	8.24	-25	10,673	-0.23%
2021/03/22	20	8.36	0	0.00	8.35	20	10,746	0.19%
2021/03/17	0	0.00	10	8.10	8.10	-10	11,088	-0.09%
2021/03/12	10	8.17	0	0.00	8.19	10	13,697	0.07%
2021/03/11	2	8.17	50	8.16	8.17	-48	14,355	-0.33%
2021/03/09	3	8.03	4.4	8.03	8.04	-1.4	14,975	-0.01%
2021/03/08	0	8.11	0	0.00	8.03	0	15,128	0.00%
2021/03/04	5	8.13	2	8.20	8.13	3	15,766	0.02%
2021/02/26	2	8.21	0	0.00	8.25	2	16,089	0.01%
2021/02/24	4	8.45	2	8.50	8.33	2	16,421	0.01%
2021/02/23	0	0.00	1	8.40	8.39	-1	16,734	-0.01%
2021/02/05	0	8.20	0	0.00	8.10	0	17,894	0.00%
2021/02/03	0	0.00	3	8.26	8.28	-3	17,851	-0.02%
2021/02/02	1	8.28	4	8.30	8.22	-3	17,826	-0.02%
2021/01/29	20	8.41	0	0.00	8.23	20	17,814	0.11%
2021/01/28	0	0.00	15.4	8.54	8.42	-15.4	17,982	-0.09%
2021/01/27	2	8.51	0	0.00	8.49	2	17,966	0.01%
2021/01/26	2	8.54	0	0.00	8.54	2	17,986	0.01%
2021/01/21	0	0.00	0.1	8.88	8.72	-0.1	17,896	0.00%
2021/01/20	0	0.00	15	8.88	8.80	-15	17,833	-0.08%
2021/01/14	3	9.27	0	0.00	9.25	3	17,540	0.02%
2021/01/13	2	9.15	0	0.00	9.15	2	17,440	0.01%
2021/01/11	3	9.07	0	0.00	9.16	3	17,430	0.02%
2021/01/08	5	9.07	30	9.07	9.07	-25	17,880	-0.14%
2021/01/07	0	0.00	1	9.15	9.13	-1	18,486	-0.01%
2021/01/06	0	0.00	50	9.28	9.06	-50	18,373	-0.27%
2020/12/31	0	0.00	10	9.48	9.49	-10	18,159	-0.06%
2020/12/30	76	9.79	3	9.83	9.79	73	17,895	0.41%
2020/12/25	10	9.33	15	9.46	9.34	-5	17,073	-0.03%
2020/12/24	19	9.37	8.1	9.33	9.32	10.9	16,818	0.06%
2020/12/23	0	0.00	78	9.15	9.19	-78	16,463	-0.47%
2020/12/22	62	9.34	8	9.32	9.08	54	16,469	0.33%
2020/12/21	7	9.12	4	9.06	9.14	3	16,292	0.02%
2020/12/18	5	9.02	0	0.00	9.01	5	16,426	0.03%
2020/12/17	25	9.00	1	9.07	9.01	24	16,373	0.15%
2020/12/16	2	9.08	0	0.00	9.05	2	16,356	0.01%
2020/12/15	1	9.20	4	9.22	9.00	-3	16,295	-0.02%
2020/12/14	0	0.00	8	8.95	9.10	-8	16,123	-0.05%
2020/12/11	0.1	8.99	12	9.06	8.94	-11.9	16,014	-0.07%
2020/12/10	2	8.97	11	8.98	8.94	-9	15,859	-0.06%
2020/12/09	7	9.09	6	9.16	9.02	1	15,940	0.01%
2020/12/08	52.4	9.62	66	9.72	9.21	-13.6	15,262	-0.09%
2020/12/07	70	9.59	8	9.68	9.68	62	13,919	0.45%
2020/12/04	1	8.81	0	0.00	8.80	1	13,369	0.01%
2020/12/03	2	8.58	4	8.77	8.72	-2	13,115	-0.02%
2020/12/01	22	8.69	71	8.60	8.69	-49	12,874	-0.38%
2020/11/30	66	8.55	4	8.56	8.55	62	13,094	0.47%
2020/11/27	3	8.32	4	8.31	8.33	-1	12,875	-0.01%
2020/11/26	2	8.32	0	0.00	8.32	2	12,983	0.02%
2020/11/25	7	8.27	0	0.00	8.34	7	12,890	0.05%
2020/11/24	2	8.48	3	8.33	8.26	-1	12,801	-0.01%
2020/11/23	5	8.55	5	8.62	8.49	0	12,742	0.00%
2020/11/20	44	8.68	76	8.58	8.55	-32	12,712	-0.25%
2020/11/19	26	8.48	27.9	8.48	8.46	-1.9	12,360	-0.02%
2020/11/18	25	8.21	0	0.00	8.15	25	11,556	0.22%
2020/11/17	0	0.00	6	7.97	7.95	-6	10,371	-0.06%
2020/11/16	0	0.00	2	7.99	7.99	-2	10,544	-0.02%
2020/11/13	10	8.08	6	8.07	8.08	4	10,586	0.04%
2020/11/12	1	8.20	1	8.20	8.14	0	10,632	0.00%
2020/11/11	1	8.20	4	8.18	8.18	-3	10,891	-0.03%
2020/11/10	2	8.12	0	0.00	8.11	2	11,473	0.02%
2020/11/05	2	8.06	0	0.00	8.17	2	11,617	0.02%
2020/10/30	0	8.00	7	8.01	7.94	-7	11,769	-0.06%
2020/10/29	0	0.00	3	8.02	8.03	-3	12,076	-0.02%
2020/10/28	2	8.18	1	8.09	8.10	1	12,148	0.01%
2020/10/27	1	8.19	0	0.00	8.15	1	12,106	0.01%
2020/10/26	0	0.00	1	8.16	8.19	-1	12,173	-0.01%
2020/10/23	1	8.08	0	0.00	8.08	1	12,144	0.01%
2020/10/21	1	8.16	0	0.00	8.12	1	12,226	0.01%
2020/10/20	4	8.16	0	0.00	8.09	4	12,214	0.03%
2020/10/19	0	0.00	2	8.28	8.20	-2	12,165	-0.02%
2020/10/16	44	8.38	59	8.36	8.19	-15	12,125	-0.12%
2020/10/15	1,095	8.34	1,074	8.42	8.32	21	11,676	0.18%	大買/大賣/
2020/10/14	7	8.08	2	8.09	8.08	5	11,031	0.05%
2020/10/13	2	7.97	0	0.00	8.05	2	11,039	0.02%
2020/10/12	3	8.12	8	8.10	8.06	-5	11,042	-0.05%
2020/10/08	4	8.05	0	0.00	8.07	4	10,977	0.04%
2020/10/07	0	0.00	6	8.02	8.02	-6	10,975	-0.05%
2020/10/06	0	0.00	0.5	7.90	7.94	-0.5	11,006	0.00%
2020/10/05	4	7.83	0	0.00	7.82	4	11,071	0.04%
2020/09/30	1	7.79	4	7.80	7.80	-3	11,182	-0.03%
2020/09/29	2	7.80	0	0.00	7.77	2	11,494	0.02%
2020/09/28	2	7.68	2	7.77	7.77	0	11,828	0.00%
2020/09/25	4	7.68	9	7.84	7.66	-5	12,055	-0.04%
2020/09/24	0	0.00	4	7.89	7.83	-4	11,977	-0.03%
2020/09/23	2	8.22	12	8.17	8.08	-10	11,897	-0.08%
2020/09/21	0	0.00	60	8.33	8.29	-60	11,697	-0.51%
2020/09/18	60	8.31	5	8.31	8.29	55	11,623	0.47%
2020/09/17	0	0.00	0.1	8.11	8.13	-0.1	11,546	0.00%
2020/09/15	2	8.12	25	8.21	8.13	-23	11,855	-0.19%
2020/09/14	27	8.35	0	0.00	8.21	27	11,781	0.23%
2020/09/11	2	8.21	10	8.20	8.20	-8	11,445	-0.07%
2020/09/10	24	8.48	21	8.46	8.35	3	11,397	0.03%
2020/09/09	19	8.30	4	8.30	8.32	15	11,201	0.13%
2020/09/08	0	0.00	2	8.29	8.17	-2	11,153	-0.02%
2020/09/07	10	8.37	0	0.00	8.25	10	11,155	0.09%
2020/09/04	4	8.24	26	8.22	8.23	-22	11,184	-0.20%
2020/09/03	34	8.49	23	8.54	8.43	11	11,064	0.10%
2020/09/02	6	8.34	5	8.31	8.29	1	10,657	0.01%
2020/09/01	0	0.00	20	8.31	8.39	-20	10,526	-0.19%
2020/08/28	0	0.00	249	8.21	8.12	-249	10,460	-2.38%	大賣/鉅額交易
2020/08/27	270	8.22	38.4	8.22	8.20	231.6	10,470	2.21%	大買/鉅額交易
2020/08/26	0	0.00	20	7.98	8.01	-20	10,245	-0.20%
2020/08/25	10	7.97	0	0.00	7.95	10	10,159	0.10%
2020/08/21	0	0.00	2	7.58	7.59	-2	10,153	-0.02%
2020/08/20	2	7.41	34	7.60	7.50	-32	10,186	-0.31%
2020/08/19	48	8.08	0	0.00	7.90	48	10,037	0.48%
2020/08/18	4	8.12	152	8.10	8.10	-148	9,942	-1.49%	大賣/鉅額交易
2020/08/17	155	8.15	29	8.13	8.16	126	9,944	1.27%	大買/鉅額交易
2020/08/14	39	8.01	40	7.96	8.02	-1	9,740	-0.01%
2020/08/12	15	7.64	1	7.65	7.63	14	9,581	0.15%
2020/08/11	12	7.84	1	7.75	7.63	11	10,462	0.11%
2020/08/10	9	7.82	4	8.03	7.83	5	10,818	0.05%
2020/08/07	2	7.66	9	7.67	7.66	-7	10,659	-0.07%
2020/08/06	2	7.65	2	7.65	7.65	0	10,815	0.00%
2020/08/05	5	7.71	10	7.72	7.68	-5	10,992	-0.05%
2020/08/04	12	7.80	3	7.77	7.70	9	11,354	0.08%
2020/08/03	13	7.69	24	7.63	7.61	-11	11,113	-0.10%
2020/07/31	5	7.52	10	7.55	7.52	-5	11,069	-0.05%
2020/07/30	11	7.62	0	0.00	7.56	11	11,190	0.10%
2020/07/29	1	7.25	35.1	7.22	7.29	-34.1	11,122	-0.31%
2020/07/28	3	7.10	17	7.33	7.14	-14	11,231	-0.12%
2020/07/27	2	7.38	7	7.54	7.36	-5	11,371	-0.04%
2020/07/24	0	0.00	2	7.50	7.46	-2	11,435	-0.02%
2020/07/23	10	7.68	2.5	7.65	7.65	7.5	11,461	0.07%
2020/07/22	0	0.00	9	7.63	7.65	-9	11,577	-0.08%
2020/07/21	0	0.00	2	7.53	7.55	-2	11,573	-0.02%
2020/07/20	0	0.00	2	7.36	7.37	-2	11,570	-0.02%
2020/07/17	0	0.00	2	7.42	7.36	-2	11,628	-0.02%
2020/07/14	2	7.77	0	0.00	7.75	2	11,755	0.02%
2020/07/13	10	7.87	0	0.00	7.83	10	11,846	0.08%
2020/07/10	0	0.00	10	7.80	7.72	-10	11,975	-0.08%
2020/07/09	2	7.85	20	7.86	7.85	-18	11,934	-0.15%
2020/07/08	2	8.02	0	0.00	7.92	2	11,961	0.02%
2020/07/07	16	7.86	30	7.95	8.05	-14	11,767	-0.12%
2020/07/06	22	7.91	16.7	7.85	7.91	5.3	11,608	0.05%
2020/07/02	5	7.57	1	7.57	7.60	4	11,561	0.03%
2020/07/01	0	0.00	2	7.49	7.54	-2	11,638	-0.02%
2020/06/29	2	7.32	6	7.39	7.31	-4	11,832	-0.03%
2020/06/24	0	0.00	2	7.41	7.30	-2	11,906	-0.02%
2020/06/23	1	7.48	16	7.38	7.35	-15	12,002	-0.12%
2020/06/22	6	7.55	0	0.00	7.42	6	12,056	0.05%
2020/06/18	7	7.53	0	0.00	7.53	7	11,979	0.06%
2020/06/16	12	7.34	2	7.25	7.32	10	12,178	0.08%
2020/06/15	2	7.17	0	0.00	7.13	2	12,447	0.02%
2020/06/12	2	7.11	2	7.15	7.20	0	12,611	0.00%
2020/06/11	2	7.58	0	0.00	7.40	2	12,926	0.02%
2020/06/10	2	7.62	10	7.66	7.64	-8	13,097	-0.06%
2020/06/05	0	0.00	2	7.59	7.56	-2	13,688	-0.01%
2020/06/04	4	7.50	15	7.60	7.48	-11	13,775	-0.08%
2020/06/03	15	7.55	2	7.49	7.52	13	13,807	0.09%
2020/06/02	0	0.00	2	7.40	7.37	-2	13,752	-0.01%
2020/05/29	2	7.21	0	0.00	7.24	2	13,848	0.01%
2020/05/28	3	7.34	30	7.32	7.20	-27	13,925	-0.19%
2020/05/27	2	7.37	2	7.37	7.34	0	13,932	0.00%
2020/05/26	2	7.28	0	0.00	7.27	2	13,932	0.01%
2020/05/25	0	0.00	10	7.26	7.25	-10	13,945	-0.07%
2020/05/21	2	7.62	0	0.00	7.58	2	13,949	0.01%
2020/05/20	2	7.54	3	7.65	7.60	-1	13,899	-0.01%
2020/05/18	74	7.84	45	8.65	7.79	29	13,743	0.21%
2020/05/15	41	8.09	31	8.65	8.65	10	13,006	0.08%
2020/05/14	98	7.96	3	7.94	7.87	95	12,517	0.76%
2020/05/13	25	7.99	22	7.92	7.85	3	12,334	0.02%
2020/05/12	34	7.99	33	7.88	7.90	1	12,255	0.01%
2020/05/11	35	7.79	34	8.03	7.92	1	12,247	0.01%
2020/05/08	2	7.62	2	7.77	7.62	0	12,574	0.00%
2020/05/07	0	0.00	2	7.68	7.72	-2	12,654	-0.02%
2020/05/06	34	7.66	30	7.63	7.59	4	12,656	0.03%
2020/05/05	32	7.68	31	7.66	7.60	1	12,684	0.01%
2020/05/04	8	7.61	0	0.00	7.55	8	12,810	0.06%
2020/04/30	60	7.92	22	7.95	7.88	38	12,915	0.29%
2020/04/29	0	0.00	2	7.70	7.70	-2	12,880	-0.02%
2020/04/28	12	7.74	2	7.69	7.65	10	12,863	0.08%
2020/04/27	12	7.49	13	7.67	7.68	-1	13,012	-0.01%
2020/04/24	0	0.00	2	7.51	7.45	-2	12,900	-0.02%
2020/04/23	0	0.00	4	7.40	7.41	-4	12,921	-0.03%
2020/04/22	3	7.09	0	0.00	7.28	3	12,881	0.02%
2020/04/21	4	7.33	10	7.25	7.11	-6	12,918	-0.05%
2020/04/20	12	7.53	13	7.49	7.50	-1	12,823	-0.01%
2020/04/17	8	7.75	52	7.83	7.58	-44	12,816	-0.34%
2020/04/16	16	7.70	14	7.70	7.78	2	12,693	0.02%
2020/04/15	12	7.75	6	7.74	7.79	6	12,764	0.05%
2020/04/13	242	7.56	185	7.62	7.47	57	12,812	0.44%	大買/大賣/
2020/04/10	4	7.34	60	7.34	7.45	-56	12,942	-0.43%
2020/04/09	2	7.38	52	7.39	7.40	-50	13,545	-0.37%
2020/04/08	62	7.30	0	0.00	7.32	62	13,456	0.46%
2020/04/07	23	7.17	25	7.15	7.15	-2	13,325	-0.02%
2020/04/06	15	7.04	0	0.00	7.07	15	13,350	0.11%
2020/04/01	70	6.79	17	6.73	6.97	53	13,358	0.40%
2020/03/31	22	6.73	57	6.72	6.58	-35	13,155	-0.27%
2020/03/30	10	6.44	0	0.00	6.63	10	13,096	0.08%
2020/03/27	29	6.64	16	6.57	6.53	13	13,241	0.10%
2020/03/26	25	6.50	25	6.51	6.58	0	13,201	0.00%
2020/03/25	10	6.63	0	0.00	6.50	10	13,200	0.08%
2020/03/24	26	6.28	29	6.27	6.28	-3	13,174	-0.02%
2020/03/23	3	6.00	0	0.00	6.04	3	13,150	0.02%
2020/03/19	0	0.00	0.2	5.93	5.93	-0.2	13,223	0.00%
2020/03/17	30	6.62	10	6.62	6.66	20	12,989	0.15%
2020/03/16	5	6.62	3	6.75	6.45	2	12,816	0.02%
2020/03/13	105	6.18	105	6.22	6.44	0	12,569	0.00%	大買/大賣/
2020/03/12	134	7.39	219	6.91	6.79	-85	12,340	-0.69%	大買/大賣/
2020/03/11	95	7.81	23	7.79	7.54	72	12,451	0.58%
2020/03/10	23	7.42	0	0.00	7.71	23	12,441	0.18%
2020/03/09	1	7.66	0	0.00	7.56	1	12,433	0.01%
2020/03/06	0.2	7.90	60	7.99	7.90	-59.8	12,479	-0.48%
2020/03/04	84	8.00	20	7.96	8.03	64	12,987	0.49%
2020/03/03	24	8.03	31	8.01	8.00	-7	12,905	-0.05%
2020/03/02	11	7.84	0	0.00	7.77	11	12,927	0.09%
2020/02/27	0	0.00	20	8.32	8.00	-20	12,919	-0.15%
2020/02/21	0	0.00	1	8.93	8.92	-1	13,015	-0.01%
2020/02/19	134	9.25	316	9.30	9.05	-182	13,048	-1.39%	大買/大賣/鉅額交易
2020/02/18	202	9.17	22	8.99	9.19	180	13,144	1.37%	大買/鉅額交易
2020/02/13	1	9.05	72	9.08	8.95	-71	13,065	-0.54%
2020/02/12	260	9.08	322	9.07	9.05	-62	13,101	-0.47%	大買/大賣/
2020/02/11	496	9.42	352	9.46	9.27	144	12,953	1.11%	大買/大賣/鉅額交易
2020/02/06	20	8.82	19	8.88	8.94	1	12,276	0.01%
2020/02/05	3	8.60	20	8.45	8.60	-17	12,256	-0.14%
2020/02/04	41	8.40	20	8.14	8.38	21	12,119	0.17%
2020/02/03	20	7.57	35.1	7.51	7.86	-15.1	12,028	-0.13%
2020/01/31	1	8.15	10	8.19	8.20	-9	11,937	-0.08%
2020/01/17	1	9.17	1	9.20	9.17	0	12,177	0.00%
2020/01/16	12	9.16	0	0.00	9.11	12	12,182	0.10%
2020/01/15	30	9.23	24	9.19	9.16	6	12,430	0.05%
2020/01/14	24	9.15	24	9.06	9.10	0	12,899	0.00%
2020/01/09	24	9.06	36	9.09	9.10	-12	13,485	-0.09%
2020/01/08	6	9.04	0	0.00	8.92	6	13,538	0.04%
2020/01/07	1	9.34	1	9.24	9.17	0	13,570	0.00%
2020/01/06	0	0.00	1	9.50	9.32	-1	13,469	-0.01%
2020/01/03	38	9.70	28	9.68	9.62	10	13,287	0.08%
2020/01/02	5	9.63	0	0.00	9.60	5	12,835	0.04%
2019/12/31	24	9.62	44	9.59	9.57	-20	12,838	-0.16%
2019/12/30	20	9.69	0	0.00	9.57	20	12,969	0.15%
2019/12/25	5	9.63	0	0.00	9.60	5	13,555	0.04%
2019/12/24	77	9.59	77	9.63	9.61	0	14,100	0.00%
2019/12/20	23	9.67	24	9.68	9.58	-1	15,140	-0.01%
2019/12/19	25	9.85	124	9.73	9.67	-99	15,718	-0.63%	大賣/
2019/12/17	5	10.00	0	0.00	9.81	5	17,918	0.03%
2019/12/12	20	9.97	22	9.88	9.81	-2	24,350	-0.01%
2019/12/10	0	0.00	50	10.15	10.05	-50	27,959	-0.18%
2019/12/06	1,320	10.32	1,177	10.30	10.10	143	29,409	0.49%	大買/大賣/鉅額交易
2019/12/05	0	0.00	1	10.10	10.05	-1	29,995	0.00%
2019/12/04	3	10.08	0	0.00	10.05	3	30,103	0.01%
2019/12/03	2	10.20	356	10.19	10.15	-354	30,102	-1.18%	大賣/鉅額交易
2019/12/02	1,332	10.37	976	10.39	10.50	356	30,248	1.18%	大買/大賣/鉅額交易
2019/11/29	0	0.00	0.7	10.00	10.05	-0.7	30,074	0.00%
2019/11/28	0	0.00	0.7	10.00	10.05	-0.7	30,590	0.00%
2019/11/27	20	10.25	21	10.25	10.10	-1	30,934	0.00%
2019/11/25	0	0.00	11	10.22	10.25	-11	33,414	-0.03%
2019/11/21	4	9.89	0	0.00	9.79	4	34,225	0.01%
2019/11/20	0	0.00	32	10.05	9.99	-32	34,516	-0.09%
2019/11/19	0.3	9.94	0	0.00	9.97	0.3	34,560	0.00%
2019/11/18	0	0.00	6	10.00	9.94	-6	34,556	-0.02%
2019/11/15	37	10.07	20	10.05	9.90	17	34,619	0.05%
2019/11/14	1	10.30	0	0.00	10.30	1	34,329	0.00%
2019/11/12	12	10.48	0	0.00	10.55	12	34,467	0.03%
2019/11/11	1	10.40	0	0.00	10.30	1	34,595	0.00%
2019/11/08	3	10.87	0	0.00	10.80	3	34,584	0.01%
2019/11/07	20.7	11.09	17	10.95	10.85	3.7	34,679	0.01%
2019/11/06	9	10.96	0	0.00	10.95	9	34,785	0.03%
2019/11/05	1.6	11.15	0	0.00	11.10	1.6	34,774	0.00%
2019/11/04	0	0.00	1	11.10	11.00	-1	34,709	0.00%
2019/10/31	164	11.61	164	11.61	11.40	0	34,870	0.00%	大買/大賣/
2019/10/30	16	11.50	0	0.00	11.40	16	35,423	0.05%
2019/10/28	691	11.86	691	11.92	11.75	0	35,700	0.00%	大買/大賣/
2019/10/25	0	0.00	2	11.75	11.55	-2	35,473	-0.01%
2019/10/23	2.3	11.57	0	0.00	11.55	2.3	35,344	0.01%
2019/10/22	32	11.92	31.2	11.95	11.70	0.8	35,103	0.00%
2019/10/21	345	12.01	351	12.10	12.35	-6	34,562	-0.02%	大買/大賣/
2019/10/16	444	11.18	444.6	11.27	11.10	-0.6	34,095	0.00%	大買/大賣/
2019/10/15	0	0.00	1	10.90	10.90	-1	33,891	0.00%
2019/10/14	0	0.00	1.1	11.24	11.05	-1.1	33,784	0.00%
2019/10/09	1	11.30	9	11.32	11.25	-8	33,815	-0.02%
2019/10/08	387	11.78	389.4	11.88	11.50	-2.4	33,774	-0.01%	大買/大賣/
2019/10/07	0	11.40	28	11.53	11.45	-28	33,636	-0.08%
2019/10/04	157	11.79	174.2	11.82	11.60	-17.2	33,603	-0.05%	大買/大賣/
2019/10/03	23	11.53	31	11.50	11.55	-8	33,513	-0.02%
2019/10/02	210	11.78	190	11.83	11.65	20	33,435	0.06%	大買/大賣/
2019/10/01	28	11.56	6	11.86	11.25	22	33,071	0.07%
2019/09/18	31	8.34	34	8.34	8.30	-3	32,722	-0.01%
2019/09/17	23	8.43	34	8.41	8.40	-11	32,246	-0.03%
2019/09/16	27	8.58	162	8.57	8.39	-135	31,981	-0.42%	大賣/鉅額交易
2019/09/12	4	8.95	3	8.88	8.96	1	31,398	0.00%
2019/09/11	227	9.03	155	9.05	8.92	72	30,820	0.23%	大買/大賣/
2019/09/10	47	9.34	11.2	9.59	9.22	35.8	29,645	0.12%
2019/09/09	42	9.77	448	10.11	9.65	-406	28,748	-1.41%	大賣/鉅額交易
2019/09/06	627	9.93	229	9.95	10.00	398	27,468	1.45%	大買/大賣/鉅額交易
2019/09/05	76	10.12	894	10.01	9.72	-818	25,580	-3.20%	大賣/鉅額交易
2019/09/04	841	9.66	174.3	9.15	9.69	666.7	22,945	2.91%	大買/大賣/鉅額交易
2019/09/03	209	8.66	445	8.25	8.81	-236	20,904	-1.13%	大買/大賣/鉅額交易
2019/09/02	639	8.17	311	8.19	8.23	328	19,431	1.69%	大買/大賣/鉅額交易
2019/08/30	8	7.99	17	7.96	7.87	-9	18,832	-0.05%
2019/08/29	123	7.81	128	7.84	7.86	-5	18,328	-0.03%	大買/大賣/
2019/08/28	1	7.71	37	7.60	7.58	-36	17,600	-0.20%
2019/08/27	37	7.54	39	7.53	7.55	-2	17,470	-0.01%
2019/08/26	0	0.00	32	7.52	7.46	-32	17,538	-0.18%
2019/08/23	337	7.73	325	7.80	7.69	12	18,326	0.07%	大買/大賣/
2019/08/22	15	7.75	34.1	7.66	7.60	-19.1	18,449	-0.10%
2019/08/21	21	7.62	56	7.68	7.72	-35	17,902	-0.20%
2019/08/20	80	7.74	518	7.78	7.57	-438	17,571	-2.49%	大賣/鉅額交易
2019/08/19	2,250	7.73	1,853	7.70	7.72	397	16,791	2.36%	大買/大賣/鉅額交易
2019/08/16	62	7.28	51	7.17	7.10	11	14,903	0.07%
2019/08/15	135	7.03	130.6	7.05	7.10	4.4	14,343	0.03%	大買/大賣/
2019/08/14	44	6.94	33	6.85	6.83	11	13,832	0.08%
2019/08/13	0	0.00	1	6.60	6.70	-1	13,828	-0.01%
2019/08/12	4	6.72	0	0.00	6.67	4	13,863	0.03%
2019/08/08	20	6.65	1	6.66	6.69	19	13,849	0.14%
2019/08/07	1	6.51	3	6.57	6.51	-2	13,882	-0.01%
2019/08/06	2	6.46	0	0.00	6.63	2	14,004	0.01%
2019/08/05	0	0.00	2	6.59	6.55	-2	14,125	-0.01%
2019/08/02	1	6.63	0	0.00	6.63	1	14,657	0.01%
2019/08/01	3	6.79	7	6.82	6.75	-4	14,658	-0.03%
2019/07/31	1	6.85	40	6.81	6.86	-39	14,617	-0.27%
2019/07/30	40	6.91	40	6.93	6.89	0	14,550	0.00%
2019/07/26	40	7.15	0	0.00	7.10	40	14,542	0.28%
2019/07/25	5	7.10	71	7.11	7.13	-66	14,528	-0.45%
2019/07/24	2	7.08	4	7.11	7.08	-2	14,457	-0.01%
2019/07/23	75	7.11	61	7.19	7.04	14	14,389	0.10%
2019/07/22	58	6.93	10	7.05	7.04	48	13,940	0.34%
2019/07/19	2	6.86	0	0.00	6.85	2	13,698	0.01%
2019/07/17	10	6.93	1	6.93	6.94	9	14,368	0.06%
2019/07/16	0	0.00	1	6.93	6.95	-1	15,730	-0.01%
2019/07/15	7	6.94	0	0.00	6.92	7	16,368	0.04%
2019/07/11	11	7.02	0	0.00	6.97	11	19,094	0.06%
2019/07/10	7	7.13	5	7.09	7.08	2	19,206	0.01%
2019/07/09	20	7.05	1	7.04	7.03	19	19,565	0.10%
2019/07/08	1	7.02	2	7.04	7.04	-1	19,928	-0.01%
2019/07/04	4	7.05	2	7.06	7.03	2	20,373	0.01%
2019/07/03	0	0.00	36	7.01	7.00	-36	20,329	-0.18%
2019/07/02	0	0.00	2	7.03	7.00	-2	20,404	-0.01%
2019/07/01	0	0.00	1	6.97	6.95	-1	20,362	0.00%
2019/06/27	2	6.96	4	6.96	6.94	-2	20,472	-0.01%
2019/06/26	1	6.91	0	0.00	6.92	1	20,671	0.00%
2019/06/25	1	6.95	3	6.98	6.93	-2	21,655	-0.01%
2019/06/24	3	6.99	1	7.01	7.05	2	21,820	0.01%
2019/06/21	2	7.10	5	7.15	7.06	-3	21,842	-0.01%
2019/06/20	5	7.19	3	7.16	7.18	2	21,705	0.01%
2019/06/19	5	7.09	35	7.04	7.07	-30	21,473	-0.14%
2019/06/17	48	7.12	49	7.08	7.06	-1	21,397	0.00%
2019/06/14	34	7.08	4	7.06	7.01	30	21,435	0.14%
2019/06/13	38	7.06	78	7.00	7.02	-40	21,570	-0.19%
2019/06/12	58	7.06	39	7.16	7.01	19	21,678	0.09%
2019/06/11	1	6.92	9	7.00	6.96	-8	21,761	-0.04%
2019/06/10	47	6.87	42	6.87	6.87	5	21,605	0.02%
2019/06/06	56	6.93	38	6.94	6.86	18	21,592	0.08%
2019/06/05	40	7.05	38	6.95	6.84	2	21,296	0.01%
2019/06/04	39	6.99	7	7.00	6.94	32	21,093	0.15%
2019/06/03	3	6.90	1	6.97	6.86	2	20,833	0.01%
2019/05/31	1	6.88	2	6.92	6.92	-1	20,711	0.00%
2019/05/30	172	7.01	428	7.08	6.86	-256	20,533	-1.25%	大買/大賣/鉅額交易
2019/05/29	285	6.89	28	6.86	6.96	257	19,409	1.32%	大買/鉅額交易
2019/05/28	0	0.00	1	6.37	6.33	-1	18,877	-0.01%
2019/05/27	3	6.36	2	6.39	6.33	1	18,950	0.01%
2019/05/24	1	6.34	2	6.34	6.32	-1	19,239	-0.01%
2019/05/23	0	0.00	1	6.30	6.31	-1	19,263	-0.01%
2019/05/22	37	6.53	34	6.49	6.42	3	19,249	0.02%
2019/05/21	1	6.30	3	6.38	6.41	-2	19,228	-0.01%
2019/05/17	4	6.56	0	0.00	6.52	4	18,855	0.02%
2019/05/16	2	6.72	1	6.67	6.63	1	18,867	0.01%
2019/05/15	35	6.75	37	6.75	6.69	-2	18,899	-0.01%
2019/05/14	2	6.59	1	6.67	6.63	1	18,856	0.01%
2019/05/13	4	6.73	36	6.74	6.66	-32	18,766	-0.17%
2019/05/10	162	6.95	166	6.95	6.92	-4	18,558	-0.02%	大買/大賣/
2019/05/09	13	6.64	3	6.52	6.53	10	18,037	0.06%
2019/05/07	1	6.88	0	0.00	6.87	1	17,971	0.01%
2019/05/06	0	0.00	9	6.88	6.76	-9	18,274	-0.05%
2019/05/03	1	7.02	0	0.00	6.99	1	18,194	0.01%
2019/05/02	5	7.06	0	0.00	7.04	5	18,229	0.03%
2019/04/30	1	7.02	0	0.00	7.04	1	18,308	0.01%
2019/04/29	34	7.04	52	7.02	6.99	-18	18,655	-0.10%
2019/04/26	2	7.10	1	7.13	7.10	1	19,044	0.01%
2019/04/25	2	7.35	0	0.00	7.24	2	18,906	0.01%
2019/04/24	10	7.33	1	7.40	7.29	9	18,792	0.05%
2019/04/23	11	7.37	21	7.35	7.41	-10	18,679	-0.05%
2019/04/22	31	7.65	41	7.77	7.46	-10	18,260	-0.05%
2019/04/19	61	7.86	81	7.99	8.11	-20	16,940	-0.12%
2019/04/18	73	8.25	111	8.13	7.70	-38	16,521	-0.23%	大賣/
2019/04/17	13	7.52	78.6	7.93	8.03	-65.6	14,921	-0.44%
2019/04/16	0	0.00	4	7.42	7.30	-4	13,886	-0.03%
2019/04/15	42	7.54	44	7.49	7.39	-2	13,914	-0.01%
2019/04/12	51	7.37	22	7.28	7.37	29	13,752	0.21%
2019/04/11	0	0.00	43	7.21	7.16	-43	13,686	-0.31%
2019/04/08	13	7.10	21	7.09	7.06	-8	13,437	-0.06%
2019/04/03	7	7.02	0	0.00	7.01	7	13,553	0.05%
2019/04/02	16	7.05	0	0.00	6.98	16	13,723	0.12%
2019/04/01	0	6.98	2	7.10	7.00	-2	13,659	-0.01%
2019/03/29	1	7.16	14	7.11	7.04	-13	13,605	-0.10%
2019/03/28	98	7.52	73	7.41	7.11	25	13,516	0.18%
2019/03/27	0	0.00	4	6.93	7.02	-4	12,654	-0.03%
2019/03/26	1	6.78	1	6.80	6.79	0	12,712	0.00%
2019/03/25	1	6.72	0	0.00	6.68	1	12,679	0.01%
2019/03/22	0	0.00	4	6.84	6.81	-4	12,687	-0.03%
2019/03/21	5	6.84	0	0.00	6.83	5	12,754	0.04%
2019/03/20	0	0.00	9	6.88	6.85	-9	12,786	-0.07%
2019/03/19	5	6.91	0	0.00	6.85	5	12,949	0.04%
2019/03/18	0	0.00	1	7.00	6.93	-1	12,832	-0.01%
2019/03/15	2	6.94	2	7.08	6.93	0	12,708	0.00%
2019/03/14	219	7.06	203	7.12	7.05	16	12,589	0.13%	大買/大賣/
2019/03/13	2	6.67	1	6.72	6.65	1	12,001	0.01%
2019/03/12	35	6.72	37	6.70	6.66	-2	12,281	-0.02%
2019/03/11	1	6.55	0	0.00	6.57	1	12,434	0.01%
2019/03/07	1	6.66	0	0.00	6.61	1	13,507	0.01%
2019/03/06	5	6.70	0	0.00	6.68	5	14,483	0.03%
2019/03/05	0	6.66	0	0.00	6.69	0	14,841	0.00%
2019/02/27	1	6.73	0	0.00	6.71	1	15,085	0.01%
2019/02/26	2	6.79	30	6.87	6.78	-28	15,211	-0.18%
2019/02/25	113	6.86	79	6.88	6.90	34	15,425	0.22%	大買/
2019/02/22	0	0.00	3	6.67	6.66	-3	15,664	-0.02%
2019/02/21	4	6.73	1	6.75	6.71	3	15,856	0.02%
2019/02/20	34	6.75	40	6.74	6.72	-6	16,208	-0.04%
2019/02/19	0	0.00	4	6.74	6.77	-4	17,704	-0.02%
2019/02/18	0	0.00	1	6.69	6.66	-1	20,198	0.00%
2019/02/15	5	6.69	0	0.00	6.66	5	20,582	0.02%
2019/02/12	2	6.82	100	6.81	6.89	-98	20,643	-0.47%
2019/02/11	0	0.00	59	6.84	6.78	-59	20,842	-0.28%
2019/01/30	4	6.85	1	6.87	6.83	3	20,995	0.01%
2019/01/29	52	6.89	0	0.00	6.87	52	21,345	0.24%
2019/01/25	7	7.06	1	7.15	6.99	6	21,605	0.03%
2019/01/24	5	7.05	0	0.00	7.02	5	21,668	0.02%
2019/01/23	2	7.13	1	7.13	7.05	1	21,952	0.00%
2019/01/22	3	7.13	3	7.19	7.04	0	21,948	0.00%
2019/01/21	44	7.32	40	7.28	7.19	4	22,084	0.02%
2019/01/18	8	7.18	2	7.18	7.17	6	22,004	0.03%
2019/01/16	0	0.00	16	6.99	6.94	-16	21,756	-0.07%
2019/01/15	3	6.97	0	0.00	6.92	3	21,744	0.01%
2019/01/14	0	0.00	5	6.86	6.82	-5	21,716	-0.02%
2019/01/11	1	6.95	1	6.91	6.93	0	21,916	0.00%
2019/01/10	6	7.07	2	7.09	6.98	4	21,986	0.02%
2019/01/09	0	0.00	9	6.98	6.95	-9	21,969	-0.04%
2019/01/08	1	6.92	0	0.00	6.91	1	22,280	0.00%
2019/01/07	45	6.98	37	6.98	6.94	8	22,477	0.04%
2019/01/04	2	6.77	5	6.77	6.90	-3	22,785	-0.01%
2019/01/03	7	6.87	2	6.87	6.87	5	23,285	0.02%
2019/01/02	2	6.80	12	6.78	6.76	-10	23,463	-0.04%
2018/12/28	1	6.73	5	6.71	6.70	-4	23,582	-0.02%
2018/12/27	27	6.80	66	6.73	6.66	-39	24,038	-0.16%
2018/12/26	4	6.46	3	6.57	6.60	1	24,159	0.00%
2018/12/25	6	6.32	1	6.28	6.35	5	24,124	0.02%
2018/12/24	1	6.67	0	0.00	6.66	1	24,005	0.00%
2018/12/22	86	6.75	46	6.72	6.71	40	24,133	0.17%
2018/12/21	47	6.69	48	6.67	6.75	-1	24,456	0.00%
2018/12/20	16	6.80	13	6.67	6.70	3	24,655	0.01%
2018/12/19	15	6.85	62	6.91	6.83	-47	24,936	-0.19%
2018/12/18	4	6.77	3	6.75	6.73	1	26,082	0.00%
2018/12/17	1	6.83	0	0.00	6.84	1	27,093	0.00%
2018/12/14	52	6.81	1	6.79	6.78	51	27,620	0.18%
2018/12/13	3	6.92	1	7.03	6.88	2	27,932	0.01%
2018/12/12	1	6.91	2	6.92	6.92	-1	28,250	0.00%
2018/12/11	0	0.00	1	6.78	6.77	-1	28,265	0.00%
2018/12/10	2	6.74	1	6.72	6.74	1	28,495	0.00%
2018/12/07	1	6.89	4	6.85	6.90	-3	28,541	-0.01%
2018/12/06	5	6.77	28	6.64	6.70	-23	28,621	-0.08%
2018/12/05	35	7.04	11	6.91	6.96	24	28,581	0.08%
2018/12/04	3	7.15	2	7.20	7.08	1	28,553	0.00%
2018/12/03	1	7.15	7	7.08	7.08	-6	28,588	-0.02%
2018/11/30	60	7.26	57	7.18	6.95	3	28,491	0.01%
2018/11/29	138	7.37	134	7.46	7.17	4	27,998	0.01%	大買/大賣/
2018/11/28	1	6.99	3	6.98	7.01	-2	27,228	-0.01%
2018/11/27	0	0.00	1	6.80	6.83	-1	27,335	0.00%
2018/11/26	2	6.76	3	6.82	6.76	-1	27,499	0.00%
2018/11/23	11	6.68	1	6.77	6.68	10	27,567	0.04%
2018/11/22	12	6.93	161	7.00	6.75	-149	27,595	-0.54%	大賣/鉅額交易
2018/11/21	156	6.92	270	6.88	6.97	-114	27,927	-0.41%	大買/大賣/鉅額交易
2018/11/20	265	6.86	12	6.84	6.88	253	27,579	0.92%	大買/鉅額交易
2018/11/19	46	7.03	52	6.99	6.96	-6	27,684	-0.02%
2018/11/16	69	7.28	52	7.12	6.90	17	27,684	0.06%
2018/11/15	600	6.78	568	6.71	6.82	32	27,041	0.12%	大買/大賣/
2018/11/14	20	6.20	10	6.03	6.20	10	24,724	0.04%
2018/11/13	103	5.60	98	5.60	5.64	5	24,853	0.02%	大買/
2018/11/12	2	5.70	0	0.00	5.69	2	26,166	0.01%
2018/11/09	0	0.00	8	5.90	5.76	-8	27,387	-0.03%
2018/11/08	3	5.91	4	5.94	5.83	-1	27,843	0.00%
2018/11/07	4	5.80	78	5.81	5.81	-74	28,335	-0.26%
2018/11/06	92	5.83	13	5.80	5.76	79	29,219	0.27%
2018/11/05	1	5.63	20	5.63	5.63	-19	29,405	-0.06%
2018/11/02	0	0.00	5	5.72	5.71	-5	29,539	-0.02%
2018/11/01	1	5.85	12	5.83	5.74	-11	29,606	-0.04%
2018/10/31	10	5.35	24	5.44	5.51	-14	29,549	-0.05%
2018/10/30	2	5.24	0	0.00	5.24	2	29,456	0.01%
2018/10/29	3	5.17	17	5.20	5.19	-14	29,826	-0.05%
2018/10/26	34	5.42	21	5.16	5.09	13	30,255	0.04%
2018/10/25	13	5.44	3	5.42	5.39	10	30,320	0.03%
2018/10/24	11	5.66	1	5.70	5.70	10	30,371	0.03%
2018/10/23	2	5.69	9	5.73	5.64	-7	30,592	-0.02%
2018/10/22	4	5.80	40	5.76	5.79	-36	30,968	-0.12%
2018/10/19	8	5.69	1	5.74	5.77	7	31,360	0.02%
2018/10/18	0	0.00	2	5.86	5.84	-2	32,087	-0.01%
2018/10/17	0	0.00	2	5.88	5.84	-2	33,677	-0.01%
2018/10/16	15	5.79	72	5.92	5.77	-57	34,542	-0.17%
2018/10/15	33	5.69	46	5.70	5.66	-13	35,132	-0.04%
2018/10/12	39	5.50	28	5.62	5.70	11	35,808	0.03%
2018/10/11	12	5.51	3	5.49	5.49	9	36,007	0.02%
2018/10/09	34	6.22	14.6	6.20	6.10	19.4	35,747	0.05%
2018/10/08	4	6.12	2	6.13	6.14	2	36,019	0.01%
2018/10/05	1	6.11	2	6.16	6.22	-1	36,787	0.00%
2018/10/04	1	6.49	10	6.62	6.51	-9	37,312	-0.02%
2018/10/03	1	6.73	0	0.00	6.60	1	39,465	0.00%
2018/10/02	1	6.83	3	6.82	6.80	-2	41,318	0.00%
2018/10/01	3	6.89	224	6.84	6.86	-221	41,809	-0.53%	大賣/鉅額交易
2018/09/28	219	6.98	4	6.90	6.82	215	42,860	0.50%	大買/鉅額交易
2018/09/27	19	6.92	2	7.02	6.81	17	43,595	0.04%
2018/09/26	8	6.95	28	6.97	6.92	-20	45,306	-0.04%
2018/09/25	41	6.93	56	6.96	6.96	-15	46,217	-0.03%
2018/09/21	40	6.76	38	6.60	6.84	2	45,810	0.00%
2018/09/20	24	6.21	2	6.10	6.22	22	45,621	0.05%
2018/09/19	584	6.33	588	6.33	6.34	-4	46,300	-0.01%	大買/大賣/
2018/09/18	5	6.40	18	6.43	6.30	-13	47,846	-0.03%
2018/09/17	11	6.71	6	6.78	6.65	5	51,292	0.01%
2018/09/14	0	0.00	52	6.75	6.81	-52	53,200	-0.10%
2018/09/13	3	6.60	1	6.59	6.55	2	54,702	0.00%
2018/09/12	67	6.67	14	6.58	6.55	53	56,667	0.09%
2018/09/11	11	6.60	105	6.72	6.78	-94	58,683	-0.16%	大賣/
2018/09/10	15	6.50	18.1	6.56	6.40	-3.1	59,832	-0.01%
2018/09/07	113	7.00	9	6.75	6.73	104	61,035	0.17%	大買/鉅額交易
2018/09/06	9	7.04	0	0.00	7.02	9	64,019	0.01%
2018/09/05	0	0.00	1	7.18	7.16	-1	67,257	0.00%
2018/09/04	0	0.00	4	7.14	7.17	-4	69,287	-0.01%
2018/09/03	56	7.18	0	0.00	7.00	56	72,033	0.08%
2018/08/31	140	7.26	165	7.30	7.27	-25	75,069	-0.03%	大買/大賣/
2018/08/30	1	7.23	2	7.32	7.23	-1	81,470	0.00%
2018/08/29	11	7.17	30	7.21	7.28	-19	84,391	-0.02%
2018/08/28	22	7.37	2	7.37	7.21	20	87,554	0.02%
2018/08/27	0	0.00	142	7.22	7.21	-142	90,099	-0.16%	大賣/鉅額交易
2018/08/24	162	7.20	2	7.20	7.11	160	92,862	0.17%	大買/鉅額交易
2018/08/23	27	7.23	230.4	7.29	7.15	-203.4	96,047	-0.21%	大賣/鉅額交易
2018/08/22	529	7.45	340	7.41	7.29	189	98,571	0.19%	大買/大賣/鉅額交易
2018/08/21	1	7.21	0	0.00	7.17	1	98,950	0.00%
2018/08/20	10	7.20	4	7.39	7.22	6	101,854	0.01%
2018/08/17	1,055	7.67	1,538	7.69	7.41	-483	102,207	-0.47%	大買/大賣/鉅額交易
2018/08/16	983	7.50	502	7.48	7.49	481	101,771	0.47%	大買/大賣/鉅額交易
2018/08/15	10	7.08	0	0.00	7.08	10	102,641	0.01%
2018/08/14	2	6.91	2	6.99	6.98	0	106,189	0.00%
2018/08/13	33	6.68	4	6.79	6.90	29	106,280	0.03%
2018/08/10	0	0.00	2	7.56	7.24	-2	106,121	0.00%
2018/08/09	19	7.61	8	7.68	7.61	11	107,639	0.01%
2018/08/08	0	0.00	8	7.75	7.68	-8	110,604	-0.01%
2018/08/07	1.2	7.68	4	7.70	7.69	-2.8	110,655	0.00%
2018/08/06	6	7.86	0	0.00	7.79	6	110,978	0.01%
2018/08/03	5	7.77	1	7.95	7.86	4	112,625	0.00%
2018/08/02	467	7.78	460	7.83	7.84	7	113,540	0.01%	大買/大賣/
2018/08/01	37	8.10	33	8.11	8.09	4	113,511	0.00%
2018/07/31	1	8.00	3	8.01	7.96	-2	114,062	0.00%
2018/07/30	3.2	8.11	32	8.03	7.97	-28.8	114,498	-0.03%
2018/07/27	11.5	8.15	1	8.20	8.12	10.5	116,034	0.01%
2018/07/26	23	8.10	7	8.06	8.07	16	116,424	0.01%
2018/07/25	22	8.29	401	8.35	8.14	-379	115,940	-0.33%	大賣/鉅額交易
2018/07/24	542	8.34	153.4	8.42	8.47	388.6	115,067	0.34%	大買/大賣/鉅額交易
2018/07/23	5	7.66	30	7.76	7.85	-25	113,394	-0.02%
2018/07/20	24	7.82	7	7.90	7.62	17	112,467	0.02%
2018/07/19	22	8.15	7	8.24	8.12	15	111,836	0.01%
2018/07/18	5	8.18	2	8.37	8.06	3	111,113	0.00%
2018/07/17	14	8.32	6	8.32	8.21	8	110,697	0.01%
2018/07/16	15	8.51	1	8.62	8.39	14	110,294	0.01%
2018/07/13	18	8.51	23	8.50	8.51	-5	109,747	0.00%
2018/07/12	28	8.39	5	8.36	8.31	23	109,057	0.02%
2018/07/11	9	8.56	8	8.73	8.33	1	109,444	0.00%
2018/07/10	474	8.35	495	8.34	8.64	-21	109,008	-0.02%	大買/大賣/
2018/07/09	8	8.06	13	8.08	8.01	-5	109,752	0.00%
2018/07/06	21	7.97	41	8.11	8.04	-20	111,111	-0.02%
2018/07/05	60	8.41	34	8.45	8.20	26	110,497	0.02%
2018/07/04	30	8.48	26	8.62	8.62	4	109,875	0.00%
2018/07/03	65	8.84	93	8.74	8.45	-28	107,921	-0.03%
2018/07/02	9	8.79	6	8.88	8.50	3	106,591	0.00%
2018/06/29	22	8.95	148	8.97	9.00	-126	105,593	-0.12%	大賣/鉅額交易
2018/06/28	13	9.04	14	9.06	8.90	-1	104,662	0.00%
2018/06/27	100	9.10	9	9.15	8.80	91	103,354	0.09%
2018/06/26	284	9.33	260	9.33	9.09	24	101,382	0.02%	大買/大賣/
2018/06/25	46	9.02	32	9.66	8.93	14	97,528	0.01%
2018/06/22	56	10.13	22	10.30	9.92	34	95,400	0.04%
2018/06/21	4	11.17	35.9	11.29	10.90	-31.9	93,616	-0.03%
2018/06/20	108	10.91	34	11.19	10.70	74	91,651	0.08%	大買/
2018/06/19	93	11.51	34	11.42	11.50	59	89,571	0.07%
2018/06/15	441	11.59	429	11.66	11.40	12	88,428	0.01%	大買/大賣/
2018/06/14	234	11.72	265	11.66	11.10	-31	86,932	-0.04%	大買/大賣/
2018/06/13	380	11.88	1,414	12.23	11.35	-1,034	83,587	-1.24%	大買/大賣/鉅額交易
2018/06/12	1,274	12.84	1,097.6	13.48	12.60	176.4	80,157	0.22%	大買/大賣/鉅額交易
2018/06/11	1,288	13.35	530	13.05	13.40	758	78,048	0.97%	大買/大賣/鉅額交易
2018/06/08	368	12.52	72	12.36	12.50	296	75,086	0.39%	大買/鉅額交易
2018/06/07	257	13.40	537.2	13.41	13.10	-280.2	71,631	-0.39%	大買/大賣/鉅額交易
2018/06/06	1,002	12.91	761.1	12.95	13.00	240.9	65,023	0.37%	大買/大賣/鉅額交易
2018/06/05	305	11.76	1,968.1	11.13	11.85	-1,663.1	62,045	-2.68%	大買/大賣/鉅額交易
2018/06/04	2,562	10.70	794	10.78	10.80	1,768	58,718	3.01%	大買/大賣/鉅額交易
2018/06/01	195	10.04	1,090	10.10	9.85	-895	55,638	-1.61%	大買/大賣/鉅額交易
2018/05/31	3,440	10.19	2,660.7	10.09	10.00	779.3	52,802	1.48%	大買/大賣/鉅額交易
2018/05/30	182	9.46	417	9.31	9.32	-235	49,300	-0.48%	大買/大賣/鉅額交易
2018/05/29	364	9.18	1,287	9.16	9.10	-923	46,383	-1.99%	大買/大賣/鉅額交易
2018/05/28	2,527	9.38	1,302	9.38	9.38	1,225	45,099	2.72%	大買/大賣/鉅額交易
2018/05/25	31	8.72	399	8.78	8.54	-368	41,958	-0.88%	大賣/鉅額交易
2018/05/24	424	9.11	509	9.06	8.90	-85	41,092	-0.21%	大買/大賣/
2018/05/23	530	9.11	25	9.13	8.96	505	40,152	1.26%	大買/鉅額交易
2018/05/22	355	9.28	600	9.24	9.16	-245	38,191	-0.64%	大買/大賣/鉅額交易
2018/05/21	199	8.75	48	8.57	8.75	151	34,174	0.44%	大買/鉅額交易
2018/05/18	80	8.00	621	8.06	7.96	-541	33,412	-1.62%	大賣/鉅額交易
2018/05/17	626	8.21	62	8.20	8.32	564	32,608	1.73%	大買/鉅額交易
2018/05/16	77	8.35	50	8.12	7.88	27	30,551	0.09%
2018/05/15	20	8.52	31	8.52	8.52	-11	27,476	-0.04%
2018/05/14	1	7.49	771.3	7.41	7.75	-770.3	27,372	-2.81%	大賣/鉅額交易
2018/05/11	946	7.04	54	6.96	7.05	892	26,825	3.33%	大買/鉅額交易
2018/05/10	3	6.54	4	6.58	6.41	-1	24,969	0.00%
2018/05/08	0	0.00	1	6.63	6.27	-1	23,396	0.00%
2018/05/07	1	6.27	1	6.12	6.12	0	22,926	0.00%
2018/05/04	38	6.72	436	6.68	6.24	-398	22,565	-1.76%	大賣/鉅額交易
2018/05/03	490	6.57	110	6.57	6.57	380	21,491	1.77%	大買/大賣/鉅額交易
2018/04/24	0	0.00	3	5.87	5.91	-3	25,090	-0.01%
2018/04/23	5	5.67	6	6.15	5.88	-1	25,194	0.00%
2018/04/20	11	6.26	31.3	6.35	6.24	-20.3	24,819	-0.08%
2018/04/18	5	6.28	210	6.50	6.61	-205	24,486	-0.84%	大賣/鉅額交易
2018/04/17	16	6.52	782	6.51	6.39	-766	24,141	-3.17%	大賣/鉅額交易
2018/04/16	1,153	6.86	364	6.87	6.87	789	22,713	3.47%	大買/大賣/鉅額交易
2018/04/13	55	6.22	901	6.03	6.25	-846	20,716	-4.08%	大賣/鉅額交易
2018/04/12	807	5.74	1,003.1	5.59	5.74	-196.1	17,921	-1.09%	大買/大賣/鉅額交易
2018/04/11	1,000	5.22	482	4.89	5.22	518	15,948	3.25%	大買/大賣/鉅額交易
2018/04/10	583	4.82	110	4.84	4.75	473	15,435	3.06%	大買/大賣/鉅額交易
2018/04/09	0	0.00	3	4.60	4.59	-3	14,948	-0.02%
2018/04/02	3	4.51	0	0.00	4.47	3	14,847	0.02%
2018/03/30	3	4.60	0	0.00	4.58	3	14,797	0.02%
2018/03/29	0	0.00	1	4.63	4.57	-1	14,766	-0.01%
2018/03/23	0	0.00	5	4.60	4.56	-5	14,810	-0.03%
2018/03/22	11	4.77	15	4.74	4.69	-4	14,663	-0.03%
2018/03/21	10	4.76	5	4.69	4.73	5	14,411	0.03%
2018/03/20	5	4.63	3	4.64	4.60	2	14,054	0.01%
2018/03/19	0	0.00	15	4.63	4.61	-15	13,978	-0.11%
2018/03/16	5	4.63	40	4.66	4.63	-35	14,039	-0.25%
2018/03/15	95	4.70	41	4.68	4.67	54	13,987	0.39%
2018/03/14	0	0.00	3	4.61	4.61	-3	13,849	-0.02%
2018/03/13	0	0.00	6	4.63	4.57	-6	13,830	-0.04%
2018/03/12	2	4.67	4	4.69	4.61	-2	13,970	-0.01%
2018/03/09	44	4.65	47	4.67	4.65	-3	13,914	-0.02%
2018/03/08	6	4.57	50	4.58	4.56	-44	13,709	-0.32%
2018/03/07	10	4.63	6	4.64	4.56	4	13,675	0.03%
2018/03/06	51	4.58	56	4.59	4.58	-5	13,606	-0.04%
2018/03/05	20	4.51	26	4.45	4.44	-6	13,444	-0.04%
2018/03/02	0	0.00	0.4	4.43	4.43	-0.4	13,462	0.00%
2018/03/01	2	4.44	0	0.00	4.45	2	13,467	0.01%
2018/02/27	42	4.45	46	4.45	4.46	-4	13,476	-0.03%
2018/02/26	3	4.47	0	0.00	4.47	3	13,488	0.02%
2018/02/23	6	4.49	0	0.00	4.50	6	13,487	0.04%
2018/02/22	50	4.61	64	4.57	4.46	-14	13,438	-0.10%
2018/02/21	44	4.40	40	4.41	4.51	4	13,267	0.03%
2018/02/12	92	4.26	45	4.25	4.29	47	13,156	0.36%
2018/02/08	0	0.00	50	4.29	4.26	-50	13,001	-0.38%
2018/02/07	3	4.29	3	4.41	4.29	0	12,973	0.00%
2018/02/06	5	4.26	10	4.44	4.24	-5	12,824	-0.04%
2018/02/05	9	4.59	0	0.00	4.58	9	12,778	0.07%
2018/02/02	50	4.83	12	4.81	4.77	38	12,612	0.30%
2018/02/01	33	4.90	70	4.86	4.80	-37	12,578	-0.29%
2018/01/31	70	4.79	274	4.76	4.86	-204	12,467	-1.64%	大賣/鉅額交易
2018/01/30	2	4.75	250	4.85	4.83	-248	12,146	-2.04%	大賣/鉅額交易
2018/01/29	23	5.12	30	5.09	5.06	-7	11,710	-0.06%
2018/01/26	460	5.21	5	5.16	5.10	455	11,333	4.01%	大買/鉅額交易
2018/01/25	63	5.38	86	5.24	4.94	-23	10,491	-0.22%
2018/01/24	301	5.10	535	5.16	5.30	-234	8,582	-2.73%	大買/大賣/鉅額交易
2018/01/23	839	4.83	586	4.84	4.82	253	7,121	3.55%	大買/大賣/鉅額交易
2018/01/22	53	4.46	60	4.50	4.40	-7	5,719	-0.12%
2018/01/19	60	4.33	0	0.00	4.30	60	5,613	1.07%
2018/01/17	70	4.40	70.1	4.39	4.44	-0.1	5,958	0.00%
2018/01/16	10	4.30	0	0.00	4.32	10	6,002	0.17%
2018/01/10	0	0.00	5	4.27	4.25	-5	6,339	-0.08%
2018/01/09	0	0.00	60	4.33	4.29	-60	6,424	-0.93%
2018/01/08	60	4.35	0	0.00	4.33	60	6,602	0.91%
2018/01/04	85	4.42	70.5	4.41	4.42	14.5	7,130	0.20%