LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.20
  • 漲幅
    -1.61%
  • 成交量
    13,070
  • 產業
    上市 光電類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271412.43212.5012.451210,4940.11%
2024/03/26112.405212.4612.40-5110,752-0.47%
2024/03/221112.741812.5812.65-710,640-0.07%
2024/03/2100.001512.4712.50-1510,177-0.15%
2024/03/201012.40212.4012.4589,8020.08%
2024/03/1952.112.302312.4012.3029.19,5320.31%
2024/03/1813.112.032111.9612.30-7.99,059-0.09%
2024/03/152311.64141.111.7011.50-118.18,012-1.47% 大賣/鉅額交易
2024/03/145011.2000.0011.20507,4640.67%
2024/03/132511.48711.5711.45187,5430.24%
2024/03/1212.211.3997.111.4011.45-84.97,384-1.15%
2024/03/082010.65510.9010.65157,0830.21%
2024/03/06410.9500.0010.9546,9900.06%
2024/03/0500.002.610.9411.00-2.66,931-0.04%
2024/03/0100.00110.9510.80-16,939-0.01%
2024/02/2900.0013.210.8510.90-13.27,002-0.19%
2024/02/2600.0070.110.7510.85-70.17,044-0.99%
2024/02/2300.000.310.8510.80-0.37,0610.00%
2024/02/211010.90110.9010.9097,1390.13%
2024/02/191010.90110.9510.9597,3290.12%
2024/02/163510.7500.0010.80357,7270.45%
2024/02/151010.6500.0010.60107,7850.13%
2024/02/0500.000.310.7010.65-0.37,8730.00%
2024/01/2900.00111.0011.00-17,958-0.01%
2024/01/2610010.9000.0010.851007,9681.25%
2024/01/2500.00510.9010.90-57,978-0.06%
2024/01/2400.00111.0011.00-18,009-0.01%
2024/01/23511.05211.0011.0038,0870.04%
2024/01/1800.00510.5610.65-58,137-0.06%
2024/01/17110.7000.0010.6018,1460.01%
2024/01/163.610.8500.0010.853.68,0780.04%
2024/01/15110.9000.0011.0018,0670.01%
2024/01/12511.0000.0011.0058,0740.06%
2024/01/08111.2500.0011.2018,2670.01%
2024/01/05411.2900.0011.3048,3290.05%
2024/01/0411.111.4500.0011.4011.18,3760.13%
2024/01/031211.3900.0011.30128,2380.15%
2024/01/021011.5500.0011.50108,2260.12%
2023/12/296.111.5000.0011.506.18,2050.07%
2023/12/2800.00211.6311.55-28,178-0.02%
2023/12/25911.3400.0011.1597,9520.11%
2023/12/226.211.501611.4711.40-9.87,869-0.12%
2023/12/212111.531511.4511.4567,5590.08%
2023/12/2000.002111.2011.20-217,232-0.29%
2023/12/19310.8000.0010.8037,0270.04%
2023/12/181011.0000.0011.00107,0150.14%
2023/12/121510.7500.0010.75157,1610.21%
2023/12/111510.9500.0010.85157,2290.21%
2023/12/08611.181011.1511.15-47,234-0.06%
2023/12/0600.001510.9510.90-157,283-0.21%
2023/12/05110.80510.8010.80-47,303-0.05%
2023/12/0400.001011.0010.90-107,327-0.14%
2023/12/011810.9500.0010.95187,3610.24%
2023/11/301010.9000.0010.90107,4640.13%
2023/11/2900.0012.610.8010.75-12.67,850-0.16%
2023/11/2800.00210.8010.85-27,929-0.03%
2023/11/2400.00710.9510.95-78,029-0.09%
2023/11/212011.2000.0011.20208,7230.23%
2023/11/17011.0500.0011.1509,1740.00%
2023/11/16711.00510.9510.9529,3230.02%
2023/11/151611.0100.0010.90169,4050.17%
2023/11/142011.2000.0011.15209,4110.21%
2023/11/13111.2000.0011.2019,9990.01%
2023/11/08111.5500.0011.55111,9650.01%
2023/11/0700.000.711.6011.60-0.712,203-0.01%
2023/11/0600.00211.5511.55-212,505-0.02%
2023/11/031711.4000.0011.401712,7630.13%
2023/11/0100.00111.3511.20-113,021-0.01%
2023/10/31211.2500.0011.15213,1360.02%
2023/10/30111.4500.0011.50113,4310.01%
2023/10/2500.00111.6511.60-114,279-0.01%
2023/10/240.111.35511.3511.40-514,420-0.03%
2023/10/2300.00111.3511.25-114,755-0.01%
2023/10/1900.001011.2011.25-1015,500-0.06%
2023/10/18711.44411.5011.30315,7210.02%
2023/10/17111.70211.5511.55-116,003-0.01%
2023/10/16411.8000.0011.75416,3550.02%
2023/10/13212.251212.1512.10-1016,777-0.06%
2023/10/121312.11412.1112.25917,1100.05%
2023/10/11211.7500.0011.75217,4670.01%
2023/10/04211.901811.9011.95-1620,340-0.08%
2023/10/0300.00312.0012.15-320,614-0.01%
2023/10/0200.00112.0011.95-120,8820.00%
2023/09/281011.90211.9011.95821,5400.04%
2023/09/2600.00311.7311.65-322,984-0.01%
2023/09/22311.6500.0011.70324,1770.01%
2023/09/21211.40711.3911.35-524,510-0.02%
2023/09/20511.5500.0011.50525,3800.02%
2023/09/1900.00511.8011.55-527,205-0.02%
2023/09/18811.6500.0011.60828,2470.03%
2023/09/1400.00111.9512.00-130,7730.00%
2023/09/1300.00511.8511.90-531,259-0.02%
2023/09/1200.002511.6511.70-2532,127-0.08%
2023/09/111211.7500.0011.651232,4190.04%
2023/09/08612.0400.0011.95632,9550.02%
2023/09/07112.1000.0012.00133,5230.00%
2023/09/0600.00512.4012.10-533,958-0.01%
2023/09/050.112.2500.0012.350.134,8910.00%
2023/09/041612.1778712.0912.10-77135,484-2.17% 大賣/鉅額交易
2023/09/01212.48612.5412.40-436,444-0.01%
2023/08/31812.4500.0012.50837,2280.02%
2023/08/30712.70112.6012.60638,3150.02%
2023/08/29112.551612.5512.60-1539,629-0.04%
2023/08/284512.79512.6012.604041,3030.10%
2023/08/251113.241.913.1313.109.141,7280.02%
2023/08/2400.00113.1513.15-141,8180.00%
2023/08/23112.902.512.8412.90-1.542,0560.00%
2023/08/22312.9700.0012.85343,8590.01%
2023/08/2100.001013.2013.20-1044,306-0.02%
2023/08/18113.204313.4713.10-4244,441-0.09%
2023/08/173913.21413.1413.403544,1800.08%
2023/08/16712.96713.0012.85043,8800.00%
2023/08/155613.301013.4613.354644,0710.10%
2023/08/141513.55213.4812.951343,6280.03%
2023/08/111012.657412.6912.70-6442,838-0.15%
2023/08/1069.812.3300.0012.3069.843,3740.16%
2023/08/091412.94512.9612.95943,2440.02%
2023/08/08312.85512.8012.75-242,9400.00%
2023/08/072.112.75812.7212.80-5.942,763-0.01%
2023/08/0200.00412.7812.60-442,477-0.01%
2023/08/018.212.99113.1012.907.242,0890.02%
2023/07/31113.701013.4713.20-941,735-0.02%
2023/07/282013.41213.4513.401841,3550.04%
2023/07/270.513.701513.7313.70-14.541,029-0.04%
2023/07/262513.7213.113.6413.5511.940,8070.03%
2023/07/25513.8500.0013.75540,4370.01%
2023/07/2411.214.01614.0213.605.240,1040.01%
2023/07/21814.06514.0914.25339,5780.01%
2023/07/20314.251614.2014.25-1339,237-0.03%
2023/07/191913.96713.9613.751238,8280.03%
2023/07/181414.382514.4514.15-1138,446-0.03%
2023/07/171014.484.914.4614.505.137,9440.01%
2023/07/143414.37614.3714.352837,5280.07%
2023/07/13613.991413.9513.90-836,959-0.02%
2023/07/125714.292814.2314.102936,1130.08%
2023/07/1113514.76111.514.5714.8023.535,2520.07% 大買/大賣/
2023/07/10514.10314.1014.15233,9640.01%
2023/07/07114.301.214.3114.30-0.233,6710.00%
2023/07/06714.59114.5014.45633,2140.02%
2023/07/0590.514.983215.2215.0058.532,5700.18%
2023/07/042214.561414.4114.75831,6910.03%
2023/07/032114.313614.4814.55-1530,963-0.05%
2023/06/301014.151314.0014.10-330,363-0.01%
2023/06/291813.73113.4513.451729,6610.06%
2023/06/281513.74213.4513.401329,2070.04%
2023/06/2774.314.639914.3813.70-24.728,266-0.09%
2023/06/2618614.95161.515.1815.0524.526,3890.09% 大買/大賣/
2023/06/2127.514.674614.6314.60-18.525,280-0.07%
2023/06/202614.1014.814.2214.2511.223,9700.05%
2023/06/19413.603313.5613.60-2922,591-0.13%
2023/06/164613.5371.113.5913.40-25.121,994-0.11%
2023/06/15413.19513.3513.15-120,9420.00%
2023/06/14113.2553.213.3713.35-52.220,543-0.25%
2023/06/13313.45913.3313.10-619,866-0.03%
2023/06/123.112.972213.2713.10-18.919,235-0.10%
2023/06/093313.041412.9113.001918,7030.10%
2023/06/08313.381313.4313.25-1017,711-0.06%
2023/06/071113.51107.513.5613.40-96.517,024-0.57% 大賣/
2023/06/061013.01712.9313.00315,6600.02%
2023/06/051412.9540.713.0713.00-26.714,785-0.18%
2023/06/02612.23240.912.2112.25-234.913,550-1.73% 大賣/鉅額交易
2023/06/016211.8311211.9511.70-5012,228-0.41% 大賣/
2023/05/31211.15257.711.6911.80-255.710,373-2.46% 大賣/鉅額交易
2023/05/301310.835210.8010.75-399,551-0.41%
2023/05/291910.8735.510.8110.80-16.59,256-0.18%
2023/05/264910.8341011.0710.85-3618,753-4.12% 大賣/鉅額交易
2023/05/252010.13267.410.6510.65-247.46,727-3.68% 大賣/鉅額交易
2023/05/2469.591009.589.70-946,032-1.56%
2023/05/2389.3800.009.4185,7310.14%
2023/05/22299.63149.519.43155,7030.26%
2023/05/19419.3699.329.40325,3270.60%
2023/05/1800.0078.768.99-74,695-0.15%
2023/05/1700.00408.478.44-404,342-0.92%
2023/05/16308.822448.948.42-2144,213-5.08% 大賣/鉅額交易
2023/05/152358.5128.518.512333,4276.80% 大買/鉅額交易
2023/05/0500.001.87.957.96-1.83,284-0.05%
2023/05/0400.00157.997.97-153,439-0.44%
2023/04/27107.9500.008.00103,7180.27%
2023/04/260.47.9600.008.000.43,7200.01%
2023/04/2400.0018.218.19-13,705-0.03%
2023/04/1928.363.48.368.32-1.43,694-0.04%
2023/04/1718.2600.008.2713,6260.03%
2023/04/1418.33308.408.33-293,598-0.81%
2023/04/1300.0018.168.19-13,515-0.03%
2023/04/12108.1018.068.1793,4460.26%
2023/04/1111.18.0400.008.0611.13,3890.33%
2023/04/10108.0500.008.04103,3850.30%
2023/04/0700.000.37.937.97-0.33,285-0.01%
2023/04/065.27.8747.937.941.23,2620.04%
2023/03/3100.0017.907.91-13,259-0.03%
2023/03/3007.8800.007.8803,2660.00%
2023/03/2827.9827.827.8303,2920.00%
2023/03/2700.0028.017.96-23,266-0.06%
2023/03/2417.8800.007.9013,2420.03%
2023/03/2227.836.67.857.84-4.63,206-0.14%
2023/03/1600.00117.707.71-113,248-0.34%
2023/03/15107.8600.007.85103,3250.30%
2023/03/1400.0037.957.95-33,348-0.09%
2023/03/1337.99117.957.98-83,405-0.23%
2023/03/10128.0600.008.10123,7430.32%
2023/03/09108.1800.008.16104,0520.25%
2023/03/0811.18.1800.008.1911.14,0430.27%
2023/03/0700.00118.208.20-114,028-0.27%
2023/03/0638.1700.008.1634,0080.07%
2023/03/0217.9900.008.0413,8860.03%
2023/02/2418.1207.998.0313,8630.03%
2023/02/21108.05108.068.0503,7820.00%
2023/02/20338.0658.018.08283,7770.74%
2023/02/1607.8800.007.9103,7590.00%
2023/02/0817.84517.877.87-503,722-1.34%
2023/02/0318.0200.007.9213,7440.03%
2023/02/0228.0500.008.0223,6990.05%
2023/02/0100.0017.907.87-13,583-0.03%
2023/01/3137.7600.007.7433,5140.09%
2023/01/3000.00277.737.80-273,457-0.78%
2023/01/1717.3612.87.377.36-11.83,381-0.35%
2023/01/13107.3900.007.39103,5320.28%
2023/01/12407.4900.007.46403,5551.13%
2023/01/0900.0047.597.59-43,641-0.11%
2023/01/050.37.5000.007.480.33,6000.01%
2022/12/2707.3900.007.4203,8340.00%
2022/12/2600.0017.417.41-13,876-0.03%
2022/12/2200.0007.477.5003,9040.00%
2022/12/2000.0007.417.4103,9190.00%
2022/12/1617.6200.007.6013,9240.03%
2022/12/090.17.761.97.787.78-1.83,938-0.05%
2022/12/082.17.760.17.777.7923,9330.05%
2022/12/0727.8800.007.8323,8820.05%
2022/12/0617.9100.007.8813,8460.03%
2022/12/0517.8800.007.8713,7770.03%
2022/12/02177.9228.007.93153,7160.40%
2022/12/0100.0067.887.88-63,348-0.18%
2022/11/2900.0017.137.13-12,985-0.03%
2022/11/280.47.0400.007.020.43,0000.01%
2022/11/2257.0100.006.9953,0630.16%
2022/11/212.17.0400.007.012.13,0640.07%
2022/11/1500.001.87.127.11-1.83,453-0.05%
2022/11/1400.00227.047.04-223,406-0.65%
2022/11/1100.00756.916.92-753,404-2.20%
2022/11/091.16.9000.006.931.13,3960.03%
2022/11/070.46.8000.006.830.43,4020.01%
2022/11/030.46.689.36.686.67-8.93,435-0.26%
2022/10/31106.4900.006.49103,3940.29%
2022/10/280.26.5400.006.460.23,3930.01%
2022/10/2700.0046.466.48-43,372-0.12%
2022/10/2600.000.46.326.29-0.43,363-0.01%
2022/10/2516.3500.006.3313,3570.03%
2022/10/24306.4500.006.46303,3300.90%
2022/10/1300.0006.626.5303,3360.00%
2022/10/1200.000.76.906.90-0.73,232-0.02%
2022/10/11107.0000.006.98103,2310.31%
2022/10/0317.1300.007.1413,1860.03%
2022/09/16597.98107.967.97493,4491.42%
2022/09/150.77.9607.967.960.73,4750.02%
2022/09/14317.8500.007.91313,4770.89%
2022/09/0600.00107.737.65-103,683-0.27%
2022/09/05107.8507.827.80103,7320.27%
2022/08/3157.9818.008.0443,7510.11%
2022/08/2500.0038.098.06-33,754-0.08%
2022/08/2438.0400.008.0333,7590.08%
2022/08/2300.0018.018.00-13,757-0.03%
2022/08/2218.0600.008.0613,7750.03%
2022/08/18138.00158.028.06-23,782-0.05%
2022/08/1658.02488.148.07-433,756-1.14%
2022/08/1500.0028.138.03-23,648-0.05%
2022/08/12247.8100.007.79243,4290.70%
2022/08/11157.6700.007.66153,3880.44%
2022/08/0557.4000.007.4053,3760.15%
2022/08/0237.4100.007.3533,4220.09%
2022/07/2917.4600.007.4713,4590.03%
2022/07/2227.5600.007.5523,5810.06%
2022/07/1900.0027.497.49-23,876-0.05%
2022/07/1257.1800.007.1854,1460.12%
2022/07/1147.5117.507.4934,2390.07%
2022/07/0417.2200.007.2614,6080.02%
2022/07/0100.0017.447.30-14,804-0.02%
2022/06/30307.8100.007.65304,8020.62%
2022/06/2958.0600.008.0454,7960.10%
2022/06/2828.1500.008.1424,8940.04%
2022/06/2788.2100.008.2285,0050.16%
2022/06/2458.081.88.088.083.24,9920.06%
2022/06/22118.0200.008.01115,1850.21%
2022/06/20158.1000.007.93155,2990.28%
2022/06/1318.6600.008.6616,1230.02%
2022/06/0900.0029.079.05-26,414-0.03%
2022/06/0829.0200.009.0226,6230.03%
2022/06/0149.11189.109.07-147,830-0.18%
2022/05/3100.0059.079.03-58,027-0.06%
2022/05/2029.0400.009.0029,9290.02%
2022/05/1800.0019.039.07-110,276-0.01%
2022/05/1600.00108.888.89-1011,414-0.09%
2022/05/1388.7500.008.74811,6080.07%
2022/05/12108.7100.008.611011,9030.08%
2022/05/1000.0018.949.00-112,871-0.01%
2022/05/09108.9200.008.821013,6690.07%
2022/05/0500.00109.239.20-1014,597-0.07%
2022/04/29509.0000.009.005016,8420.30%
2022/04/28219.0000.008.982118,6160.11%
2022/04/2738.8300.008.85321,6920.01%
2022/04/2528.8800.008.87221,9320.01%
2022/04/22199.1800.009.161922,0170.09%
2022/04/21105.39.3200.009.29105.322,1050.48% 大買/鉅額交易
2022/04/2099.3900.009.35922,2230.04%
2022/04/15569.4600.009.385623,4580.24%
2022/04/14129.6500.009.601223,7810.05%
2022/04/1329.7200.009.71224,2090.01%
2022/04/1259.6259.629.61028,8240.00%
2022/04/1169.8549.829.79238,6030.01%
2022/04/08110.1000.0010.05141,6840.00%
2022/04/07165.310.0500.009.95165.342,9390.39% 大買/鉅額交易
2022/03/31410.3300.0010.30444,0600.01%
2022/03/30210.3500.0010.35244,0200.00%
2022/03/293410.5800.0010.453444,0810.08%
2022/03/285410.45410.5010.505044,0730.11%
2022/03/2510610.7200.0010.6510643,9530.24% 大買/鉅額交易
2022/03/247010.800.710.8510.9069.343,8460.16%
2022/03/23410.940.310.8610.953.743,7850.01%
2022/03/2212310.7400.0010.8512343,7360.28% 大買/鉅額交易
2022/03/215310.9000.0010.905343,6040.12%
2022/03/18411.102111.1910.95-1743,601-0.04%
2022/03/17311.101811.1011.10-1543,312-0.03%
2022/03/166710.866811.1310.85-143,1940.00%
2022/03/151210.841110.8910.75143,3570.00%
2022/03/141011.001011.0311.05043,1490.00%
2022/03/11410.942310.9910.90-1943,005-0.04%
2022/03/1000.006710.9010.85-6742,769-0.16%
2022/03/086010.0600.0010.106042,5100.14%
2022/03/0717410.50210.5010.4017242,3560.41% 大買/鉅額交易
2022/03/04111.20111.1511.10042,4090.00%
2022/03/031511.248011.2811.20-6542,288-0.15%
2022/03/025310.957211.1011.00-1942,071-0.05%
2022/03/0100.003011.0011.20-3041,667-0.07%
2022/02/2510110.721010.8010.809141,4580.22% 大買/
2022/02/246010.69810.7010.655241,3030.13%
2022/02/23110.85311.1011.10-241,0130.00%
2022/02/22110.90511.0510.90-440,928-0.01%
2022/02/1800.005211.1011.10-5240,702-0.13%
2022/02/17911.2100.0011.05940,5410.02%
2022/02/16111.005311.2011.20-5239,989-0.13%
2022/02/15010.7000.0010.65039,5350.00%
2022/02/145610.5600.0010.655639,3670.14%
2022/02/112811.142111.0011.00739,1050.02%
2022/02/102111.10211.0511.151938,5120.05%
2022/02/094811.485211.3811.35-438,191-0.01%
2022/02/08110.80310.8010.95-237,405-0.01%
2022/02/071410.818310.9310.95-6937,200-0.19%
2022/01/2613510.5600.0010.4013536,5590.37% 大買/鉅額交易
2022/01/2553.310.62910.7710.5544.336,1020.12%
2022/01/248811.024011.1011.004835,3640.14%
2022/01/216712.454112.1911.802634,3020.08%
2022/01/209912.8815512.9412.80-5632,577-0.17% 大賣/
2022/01/19511.9000.0012.10529,4650.02%
2022/01/1800.00212.0012.00-229,183-0.01%
2022/01/175712.19212.1512.205529,0570.19%
2022/01/1400.001011.6011.80-1028,849-0.03%
2022/01/13511.9800.0011.85528,7020.02%
2022/01/121011.895611.5412.00-4628,523-0.16%
2022/01/114312.733111.9811.851228,1570.04%
2022/01/10113.353013.1913.15-2927,493-0.11%
2022/01/073513.0113.213.3413.0521.927,2210.08%
2022/01/06313.021313.3513.15-1026,775-0.04%
2022/01/0511413.1924113.1613.40-12726,296-0.48% 大買/大賣/鉅額交易
2022/01/04285.213.1426413.1312.9021.221,6510.10% 大買/大賣/
2022/01/036611.8273811.8012.55-67211,798-5.70% 大賣/鉅額交易
2021/12/3013811.4510811.4511.45308,5790.35% 大買/大賣/
2021/12/291010.452110.4510.45-117,241-0.15%
2021/12/2849.54259.589.51-216,739-0.31%
2021/12/2759.4000.009.4756,1460.08%
2021/12/2300.0039.159.13-35,917-0.05%
2021/12/2200.0029.009.00-25,785-0.03%
2021/12/2128.9700.008.9625,7560.03%
2021/12/1400.0018.988.97-15,836-0.02%
2021/12/1300.000.39.079.10-0.35,787-0.01%
2021/12/1000.0029.149.14-25,743-0.03%
2021/12/090.39.2429.389.35-1.75,602-0.03%
2021/12/0600.0018.938.95-15,244-0.02%
2021/12/0289.0089.048.9405,3330.00%
2021/11/3038.7500.008.6435,4410.06%
2021/11/26528.8618.738.73515,1241.00%
2021/11/2559.0100.009.0055,1100.10%
2021/11/2478.9800.008.9975,1130.14%
2021/11/2319.0300.009.0215,1260.02%
2021/11/222.29.0600.009.042.25,2130.04%
2021/11/19509.1079.079.07435,3370.81%
2021/11/1819.0600.009.0715,2890.02%
2021/11/1719.0700.009.0715,2740.02%
2021/11/1679.0400.008.9575,2360.13%
2021/11/1529.0000.008.9225,2310.04%
2021/11/12509.0100.009.01505,2340.96%
2021/11/1129.1300.009.0925,1930.04%
2021/11/1000.0049.179.20-45,269-0.08%
2021/11/0869.1479.209.18-15,300-0.02%
2021/11/0100.0058.838.86-56,843-0.07%
2021/10/2858.9200.008.9356,8370.07%
2021/10/1418.501008.478.48-997,346-1.35%
2021/10/131008.5000.008.471007,4551.34%
2021/10/0700.00258.618.60-257,615-0.33%
2021/10/0558.0958.108.4907,7230.00%
2021/10/04128.5300.008.23127,7000.16%
2021/10/01108.8000.008.76107,7270.13%
2021/09/3000.0058.928.97-57,713-0.06%
2021/09/2958.8200.008.8857,7290.06%
2021/09/270.59.001019.009.00-100.58,096-1.24% 大賣/
2021/09/2400.00168.928.87-168,434-0.19%
2021/09/231008.8300.008.811008,5361.17%
2021/09/2268.6818.828.8558,6110.06%
2021/09/161058.8900.008.801058,6491.21% 大買/鉅額交易
2021/09/1558.8500.008.8758,6810.06%
2021/09/141008.9538.958.92978,7391.11%
2021/09/0948.8000.008.8548,9960.04%
2021/09/0818.9200.008.8619,0040.01%
2021/09/0621.59.2000.009.1421.59,0180.24%
2021/09/0300.0020.410.0510.05-20.48,934-0.23%
2021/09/02110.1000.0010.0018,8060.01%
2021/09/01510.15510.0510.0508,7680.00%
2021/08/2519.60109.609.79-99,395-0.10%
2021/08/2019.3000.009.2919,4530.01%
2021/08/1900.0009.379.3509,5140.00%
2021/08/1859.2719.349.5149,5370.04%
2021/08/1749.3429.469.3329,5670.02%
2021/08/1629.4000.009.4329,6080.02%
2021/08/1229.7229.739.7009,6610.00%
2021/08/1100.0019.929.71-19,726-0.01%
2021/08/092010.1000.0010.05209,9750.20%
2021/08/0600.002510.4010.35-2510,021-0.25%
2021/08/053510.3084.610.4410.30-49.69,893-0.50%
2021/08/0400.0029.819.85-29,321-0.02%
2021/08/0219.7600.009.76110,0320.01%
2021/07/2900.0019.859.84-110,371-0.01%
2021/07/2339.8900.009.91311,7600.03%
2021/07/2119.8200.009.74112,4450.01%
2021/07/15110.004810.0510.05-4714,260-0.33%
2021/07/1300.00210.1810.05-215,686-0.01%
2021/07/099810.20510.2510.159316,1620.58%
2021/07/0800.00110.3010.25-116,659-0.01%
2021/07/0500.004410.2010.25-4418,053-0.24%
2021/07/027210.062510.1410.054718,6850.25%
2021/07/0100.0085.110.3310.30-85.118,782-0.45%
2021/06/305110.1000.0010.155119,0270.27%
2021/06/2900.001010.009.95-1019,376-0.05%
2021/06/28210.0200.0010.00220,2410.01%
2021/06/241210.0500.0010.001223,4200.05%
2021/06/2319.9600.009.96124,1390.00%
2021/06/2159.78159.889.75-1024,230-0.04%
2021/06/182510.05110.059.952424,2240.10%
2021/06/151010.0500.0010.051024,2480.04%
2021/06/111510.04110.0510.051424,2160.06%
2021/06/1000.00610.1510.10-624,169-0.02%
2021/06/09110.35310.2310.15-224,141-0.01%
2021/06/0816610.5016510.4310.45124,0340.00% 大買/大賣/
2021/06/075010.2000.0010.205023,3920.21%
2021/06/04210.5320010.5010.30-19823,357-0.85% 大賣/鉅額交易
2021/06/03110.4012510.4510.40-12423,266-0.53% 大賣/鉅額交易
2021/06/02110.407610.5510.40-7523,279-0.32%
2021/06/01110.352610.5010.45-2523,251-0.11%
2021/05/3110010.2500.0010.2510023,1910.43%
2021/05/2820510.2200.0010.2020523,1570.89% 大買/鉅額交易
2021/05/27310.0200.0010.20323,1340.01%
2021/05/25210.10310.1210.05-123,1840.00%
2021/05/2429.8900.009.98223,2790.01%
2021/05/210.39.90109.999.91-9.723,301-0.04%
2021/05/20110.051249.969.75-12323,345-0.53% 大賣/鉅額交易
2021/05/1900.00209.739.75-2023,291-0.09%
2021/05/181809.562.19.699.79177.923,2900.76% 大買/鉅額交易
2021/05/17339.33519.049.05-1823,996-0.08%
2021/05/1421.99.921010.009.9411.923,7790.05%
2021/05/139010.002.110.2010.0087.923,6820.37%
2021/05/1213010.25710.1410.1512323,5170.52% 大買/鉅額交易
2021/05/1123211.09410.9810.9522823,0920.99% 大買/鉅額交易
2021/05/10511.799711.8911.95-9222,691-0.41%
2021/05/0700.008211.5311.50-8222,487-0.36%
2021/05/056711.34311.2511.356422,2530.29%
2021/05/046211.061311.6511.204922,0890.22%
2021/05/0310911.8300.0011.9010921,6110.50% 大買/鉅額交易
2021/04/295412.20112.3512.205321,3700.25%
2021/04/28112.306212.2012.20-6121,059-0.29%
2021/04/27111.756912.0212.00-6820,815-0.33%
2021/04/265711.94411.9011.855320,5130.26%
2021/04/23311.652.411.7811.800.620,2770.00%
2021/04/225211.861111.8111.454120,0550.20%
2021/04/2113212.05212.1511.9513019,5840.66% 大買/鉅額交易
2021/04/20511.9051.812.2312.20-46.818,649-0.25%
2021/04/194311.390.111.4511.4042.917,7130.24%
2021/04/1600.0021.511.1311.20-21.517,299-0.12%
2021/04/1500.009111.3511.15-9117,122-0.53%
2021/04/148310.82311.1011.158016,9280.47%
2021/04/135011.042111.0610.852916,5970.17%
2021/04/123011.059011.3011.40-6016,171-0.37%
2021/04/092411.033111.0011.00-715,746-0.04%
2021/04/084811.091510.8711.103315,6380.21%
2021/04/07710.56710.6110.60015,3250.00%
2021/04/0614310.473310.5110.5011015,2100.72% 大買/鉅額交易
2021/04/01310.101210.0310.15-914,759-0.06%
2021/03/314810.0600.0010.104814,5650.33%
2021/03/307110.14262.310.1310.35-191.313,997-1.37% 大賣/鉅額交易
2021/03/2989.39.511,100.29.499.52-1,010.912,170-8.31% 大賣/鉅額交易
2021/03/261,7689.049139.049.0485511,2127.63% 大買/大賣/鉅額交易
2021/03/2400.00108.358.29-1010,724-0.09%
2021/03/22108.21138.248.35-310,746-0.03%
2021/03/181.98.1200.008.141.910,9020.02%
2021/03/1600.00508.118.11-5011,349-0.44%
2021/03/15518.1200.008.135112,1200.42%
2021/03/1200.00218.168.19-2113,697-0.15%
2021/03/1118.18108.178.17-914,355-0.06%
2021/03/1028.1400.008.11214,6630.01%
2021/03/09508.0000.008.045014,9750.33%
2021/03/0858.0600.008.03515,1280.03%
2021/03/0500.0058.118.11-515,417-0.03%
2021/03/0358.1000.008.20515,8150.03%
2021/02/2615.28.2500.008.2515.216,0890.09%
2021/02/2528.38508.398.40-4816,345-0.29%
2021/02/24218.42408.468.33-1916,421-0.12%
2021/02/23228.38208.408.39216,7340.01%
2021/02/22208.32208.378.37017,5000.00%
2021/02/19208.2700.008.282018,7490.11%
2021/02/18538.290.28.288.2952.818,7190.28%
2021/02/05508.1900.008.105017,8940.28%
2021/02/0458.1700.008.19517,8610.03%
2021/02/0300.00408.268.28-4017,851-0.22%
2021/02/02608.2638.328.225717,8260.32%
2021/01/2900.00228.388.23-2217,814-0.12%
2021/01/2818.4000.008.42117,9820.01%
2021/01/2718.5500.008.49117,9660.01%
2021/01/2658.5700.008.54517,9860.03%
2021/01/2518.700.88.678.710.217,9980.00%
2021/01/2200.001.28.718.66-1.217,953-0.01%
2021/01/211908.9100.008.7219017,8961.06% 大買/鉅額交易
2021/01/2018.8000.008.80117,8330.01%
2021/01/19339.06129.079.122117,7130.12%
2021/01/18238.9000.009.022317,6930.13%
2021/01/1400.0079.279.25-717,540-0.04%
2021/01/13149.1500.009.151417,4400.08%
2021/01/1219.0719.079.07017,4650.00%
2021/01/0819.1000.009.07117,8800.01%
2021/01/0729.1500.009.13218,4860.01%
2021/01/0629.093.59.229.06-1.518,373-0.01%
2021/01/0500.001.89.299.30-1.818,219-0.01%
2020/12/3149.5429.479.49218,1590.01%
2020/12/3000.0051.89.909.79-51.817,895-0.29%
2020/12/2829.4400.009.45217,2350.01%
2020/12/2539.5119.479.34217,0730.01%
2020/12/2419.371339.399.32-13216,818-0.78% 大賣/鉅額交易
2020/12/23209.13709.149.19-5016,463-0.30%
2020/12/221379.141959.269.08-5816,469-0.35% 大買/大賣/
2020/12/2100.00309.139.14-3016,292-0.18%
2020/12/18909.0500.009.019016,4260.55%
2020/12/1719.0500.009.01116,3730.01%
2020/12/1629.143.69.109.05-1.616,356-0.01%
2020/12/1539.2559.239.00-216,295-0.01%
2020/12/141009.0800.009.1010016,1230.62%
2020/12/1100.000.68.908.94-0.616,0140.00%
2020/12/10259.05559.078.94-3015,859-0.19%
2020/12/09229.1999.089.021315,9400.08%
2020/12/0899.421,5679.819.21-1,55815,262-10.21% 大賣/鉅額交易
2020/12/071,5539.68399.519.681,51413,91910.88% 大買/鉅額交易
2020/12/04168.8258.58.838.80-42.513,369-0.32%
2020/12/030.38.711518.808.72-150.713,115-1.15% 大賣/鉅額交易
2020/12/0298.7100.008.58912,8900.07%
2020/12/011028.5511.48.588.6990.612,8740.70% 大買/
2020/11/3028.43578.478.55-5513,094-0.42%
2020/11/2738.340.18.318.332.912,8750.02%
2020/11/2638.31158.388.32-1212,983-0.09%
2020/11/25408.320.48.278.3439.612,8900.31%
2020/11/2414.78.3318.438.2613.712,8010.11%
2020/11/2338.5000.008.49312,7420.02%
2020/11/2000.00118.728.55-1112,712-0.09%
2020/11/19568.551228.498.46-6612,360-0.53% 大賣/
2020/11/18178.2322.58.238.15-5.511,556-0.05%
2020/11/1738.0000.007.95310,3710.03%
2020/11/1618.0000.007.99110,5440.01%
2020/11/1200.00558.188.14-5510,632-0.52%
2020/11/0500.003508.228.17-35011,617-3.01% 大賣/鉅額交易
2020/11/0418.08218.088.08-2011,777-0.17%
2020/11/0348.0600.008.03411,7700.03%
2020/10/29508.0000.008.035012,0760.41%
2020/10/2638.1200.008.19312,1730.02%
2020/10/23208.05208.088.08012,1440.00%
2020/10/2118.11408.138.12-3912,226-0.32%
2020/10/191078.2000.008.2010712,1650.88% 大買/鉅額交易
2020/10/16108.29188.418.19-812,125-0.07%
2020/10/15178.3128.398.321511,6760.13%
2020/10/1488.11208.098.08-1211,031-0.11%
2020/10/08208.081008.048.07-8010,977-0.73%
2020/10/07207.97208.038.02010,9750.00%
2020/10/0647.9300.007.94411,0060.04%
2020/10/0517.8200.007.82111,0710.01%
2020/09/30697.8000.007.806911,1820.62%
2020/09/28317.7757.777.772611,8280.22%
2020/09/2557.6300.007.66512,0550.04%
2020/09/2417.7800.007.83111,9770.01%
2020/09/2318.1100.008.08111,8970.01%
2020/09/2200.0028.308.24-211,732-0.02%
2020/09/2100.00518.378.29-5111,697-0.44%
2020/09/1718.130.88.118.130.211,5460.00%
2020/09/15518.1800.008.135111,8550.43%
2020/09/14228.2320.38.348.211.711,7810.01%
2020/09/1111.48.2800.008.2011.411,4450.10%
2020/09/104068.364068.538.35011,3970.00% 大買/大賣/
2020/09/0900.001008.348.32-10011,201-0.89%
2020/09/081508.2000.008.1715011,1531.34% 大買/鉅額交易
2020/09/07488.2531.18.368.2516.911,1550.15%
2020/09/042728.24158.258.2325711,1842.30% 大買/鉅額交易
2020/09/03838.441088.448.43-2511,064-0.23% 大賣/
2020/09/01308.283218.308.39-29110,526-2.76% 大賣/鉅額交易
2020/08/3100.00358.158.13-3510,398-0.34%
2020/08/282808.12428.158.1223810,4602.28% 大買/鉅額交易
2020/08/2700.002528.238.20-25210,470-2.41% 大賣/鉅額交易
2020/08/261558.011308.108.012510,2450.24% 大買/大賣/
2020/08/2527.91527.787.95-5010,159-0.49%
2020/08/2400.00207.657.67-2010,047-0.20%
2020/08/21707.59507.657.592010,1530.20%
2020/08/20957.4500.007.509510,1860.93%
2020/08/192057.9800.007.9020510,0372.04% 大買/鉅額交易
2020/08/1858.17138.108.10-89,942-0.08%
2020/08/1728.04418.098.16-399,944-0.39%
2020/08/14148.242857.958.02-2719,740-2.78% 大賣/鉅額交易
2020/08/13107.6900.007.69109,3130.11%
2020/08/12307.6000.007.63309,5810.31%
2020/08/1167.8837.907.63310,4620.03%
2020/08/10268.00337.907.83-710,818-0.06%
2020/08/062527.6527.657.6525010,8152.31% 大買/鉅額交易
2020/08/05137.7000.007.681310,9920.12%
2020/08/0497.7400.007.70911,3540.08%
2020/08/0300.002507.757.61-25011,113-2.25% 大賣/鉅額交易
2020/07/3000.0010.67.557.56-10.611,190-0.09%
2020/07/2800.00157.207.14-1511,231-0.13%
2020/07/27157.4100.007.361511,3710.13%
2020/07/23237.67227.677.65111,4610.01%
2020/07/2227.63287.617.65-2611,577-0.22%
2020/07/21307.5400.007.553011,5730.26%
2020/07/20307.38307.347.37011,5700.00%
2020/07/17227.4800.007.362211,6280.19%
2020/07/16577.6400.007.645711,7200.49%
2020/07/091007.9500.007.8510011,9340.84%
2020/07/0848.0000.007.92411,9610.03%
2020/07/0717.7238.038.05-211,767-0.02%
2020/07/0637.791277.847.91-12411,608-1.07% 大賣/鉅額交易
2020/07/0367.66207.657.62-1411,519-0.12%
2020/07/02237.5700.007.602311,5610.20%
2020/07/0100.00257.617.54-2511,638-0.21%
2020/06/30257.411.17.387.3623.911,7470.20%
2020/06/29227.4200.007.312211,8320.19%
2020/06/2447.3800.007.30411,9060.03%
2020/06/2300.00137.357.35-1312,002-0.11%
2020/06/22917.6300.007.429112,0560.75%
2020/06/1900.00577.567.51-5711,898-0.48%
2020/06/1817.5427.557.53-111,979-0.01%
2020/06/16107.2511.97.307.32-1.912,178-0.02%
2020/06/15707.1500.007.137012,4470.56%
2020/06/112507.5567.477.4024412,9261.89% 大買/鉅額交易
2020/06/1087.6557.647.64313,0970.02%
2020/06/0900.002627.757.63-26213,369-1.96% 大賣/鉅額交易
2020/06/0817.59257.637.60-2413,568-0.18%
2020/06/0500.00207.597.56-2013,688-0.15%
2020/06/0417.4600.007.48113,7750.01%
2020/06/0377.54357.477.52-2813,807-0.20%
2020/06/0287.3900.007.37813,7520.06%
2020/06/01107.3200.007.301013,7510.07%
2020/05/2947.2400.007.24413,8480.03%
2020/05/28317.3847.407.202713,9250.19%
2020/05/27287.3600.007.342813,9320.20%
2020/05/2257.4400.007.37513,9550.04%
2020/05/2137.584.97.627.58-1.913,949-0.01%
2020/05/202607.5517.677.6025913,8991.86% 大買/鉅額交易
2020/05/1927.51507.557.52-4813,774-0.35%
2020/05/181338.09457.927.798813,7430.64% 大買/
2020/05/15648.37158.508.654913,0060.38%
2020/05/14557.93297.967.872612,5170.21%
2020/05/13127.92227.897.85-1012,334-0.08%
2020/05/1167.973648.017.92-35812,247-2.92% 大賣/鉅額交易
2020/05/07107.63107.707.72012,6540.00%
2020/05/06327.6217.597.593112,6560.24%
2020/05/05147.66117.627.60312,6840.02%
2020/05/043627.6400.007.5536212,8102.83% 大買/鉅額交易
2020/04/3077.80407.917.88-3312,915-0.26%
2020/04/2900.00207.737.70-2012,880-0.16%
2020/04/28107.710.77.627.659.312,8630.07%
2020/04/27107.523187.627.68-30813,012-2.37% 大賣/鉅額交易
2020/04/24107.35107.457.45012,9000.00%
2020/04/23107.37107.427.41012,9210.00%
2020/04/2200.001.77.197.28-1.712,881-0.01%
2020/04/213047.3600.007.1130412,9182.35% 大買/鉅額交易
2020/04/2037.5017.497.50212,8230.02%
2020/04/17307.81127.667.581812,8160.14%
2020/04/1600.0017.787.78-112,693-0.01%
2020/04/1500.003107.767.79-31012,764-2.43% 大賣/鉅額交易
2020/04/14107.5600.007.591012,6880.08%
2020/04/133027.483027.517.47012,8120.00% 大買/大賣/
2020/04/1027.3517.417.45112,9420.01%
2020/04/093027.3817.387.4030113,5452.22% 大買/鉅額交易
2020/04/0817.20427.317.32-4113,456-0.30%
2020/04/07117.1400.007.151113,3250.08%
2020/03/3126.7200.006.58213,1550.02%
2020/03/3000.0016.616.63-113,096-0.01%
2020/03/2726.66.66206.536.536.613,2410.05%
2020/03/2556.5076.506.50-213,200-0.02%
2020/03/24136.24136.306.28013,1740.00%
2020/03/2315.9500.006.04113,1500.01%
2020/03/19356.22106.115.932513,2230.19%
2020/03/18306.7236.766.582713,0830.21%
2020/03/1756.6200.006.66512,9890.04%
2020/03/1656.5126.516.45312,8160.02%
2020/03/1356.323976.266.44-39212,569-3.12% 大賣/鉅額交易
2020/03/12227.26276.876.79-512,340-0.04%
2020/03/112057.611917.867.541412,4510.11% 大買/大賣/
2020/03/10147.51287.547.71-1412,441-0.11%
2020/03/093937.6500.007.5639312,4333.16% 大買/鉅額交易
2020/03/0617.8600.007.90112,4790.01%
2020/03/0418.013928.008.03-39112,987-3.01% 大賣/鉅額交易
2020/03/0327.9800.008.00212,9050.02%
2020/03/0217.9800.007.77112,9270.01%
2020/02/27508.0018.528.004912,9190.38%
2020/02/2618.5500.008.46113,1240.01%
2020/02/2518.3800.008.65113,0640.01%
2020/02/2400.0018.808.71-113,073-0.01%
2020/02/2039.0418.988.96213,0620.02%
2020/02/1939.1300.009.05313,0480.02%
2020/02/1859.2000.009.19513,1440.04%
2020/02/1439.0028.948.98113,0140.01%
2020/02/1319.01109.078.95-913,065-0.07%
2020/02/12159.0959.129.051013,1010.08%
2020/02/11159.39209.379.27-512,953-0.04%
2020/02/1048.7398.919.00-512,302-0.04%
2020/02/0728.8100.008.74212,2170.02%
2020/02/0658.8800.008.94512,2760.04%
2020/02/0568.4568.668.60012,2560.00%
2020/02/04118.26118.338.38012,1190.00%
2020/02/0317.5587.637.86-712,028-0.06%
2020/01/3128.1818.228.20111,9370.01%
2020/01/3018.3618.268.25012,0090.00%
2020/01/2029.1800.009.16212,0740.02%
2020/01/1739.2519.159.17212,1770.02%
2020/01/1559.1900.009.16512,4300.04%
2020/01/1400.0019.109.10-112,899-0.01%
2020/01/10159.06109.059.01513,4910.04%
2020/01/0949.0919.109.10313,4850.02%
2020/01/08419.02119.048.923013,5380.22%
2020/01/0622.69.4100.009.3222.613,4690.17%
2020/01/03239.76419.759.62-1813,287-0.14%
2020/01/021.39.6419.629.600.312,8350.00%
2019/12/3119.6300.009.57112,8380.01%
2019/12/3000.0029.619.57-212,969-0.02%
2019/12/2719.5900.009.59112,9430.01%
2019/12/25479.61109.619.603713,5550.27%
2019/12/2000.0069.659.58-615,140-0.04%
2019/12/1819.7200.009.72116,9390.01%
2019/12/1729.8029.989.81017,9180.00%
2019/12/1359.7400.009.62521,0170.02%
2019/12/12510.00209.969.81-1524,350-0.06%
2019/12/112410.0910.810.139.9413.226,5230.05%
2019/12/1000.00110.1010.05-127,9590.00%
2019/12/0939610.1500.0010.1039628,7821.38% 大買/鉅額交易
2019/12/06410.1539210.2810.10-38829,409-1.32% 大賣/鉅額交易
2019/12/04210.13110.1010.05130,1030.00%
2019/12/032010.18510.1510.151530,1020.05%
2019/12/021110.371010.3810.50130,2480.00%
2019/11/27310.252.410.1910.100.630,9340.00%
2019/11/26110.255.410.1610.10-4.431,602-0.01%
2019/11/252810.272910.3610.25-133,4140.00%
2019/11/2219.8200.009.80133,6290.00%
2019/11/2000.0010.210.009.99-10.234,516-0.03%
2019/11/194.910.0519.999.973.934,5600.01%
2019/11/18519.9419.959.945034,5560.14%
2019/11/15119.9719.909.901034,6190.03%
2019/11/13110.4500.0010.50134,4380.00%
2019/11/12310.451210.3610.55-934,467-0.03%
2019/11/1100.00210.4510.30-234,595-0.01%
2019/11/08110.9500.0010.80134,5840.00%
2019/11/06711.00110.9510.95634,7850.02%
2019/11/05911.151011.2311.10-134,7740.00%
2019/11/04111.00111.2511.00034,7090.00%
2019/10/31411.651011.5211.40-634,870-0.02%
2019/10/30511.45811.4911.40-335,423-0.01%
2019/10/292611.796511.4711.40-3935,830-0.11%
2019/10/286211.89111.6511.756135,7000.17%
2019/10/25111.70111.7011.55035,4730.00%
2019/10/24111.45311.5211.50-235,383-0.01%
2019/10/235711.6613111.7211.55-7435,344-0.21% 大賣/
2019/10/2245.111.8916.511.7911.7028.635,1030.08%
2019/10/216212.1862.511.9612.35-0.534,5620.00%
2019/10/1800.00111.3011.25-134,0930.00%
2019/10/17111.101.611.0311.05-0.634,1080.00%
2019/10/161011.1916.711.2511.10-6.734,095-0.02%
2019/10/15211.00811.1310.90-633,891-0.02%
2019/10/1400.001.311.2011.05-1.333,7840.00%
2019/10/0923.611.422411.2311.25-0.433,8150.00%
2019/10/082711.6633.111.6411.50-6.133,774-0.02%
2019/10/073011.55111.5011.452933,6360.09%
2019/10/04311.75111.8511.60233,6030.01%
2019/10/038.311.52611.4211.552.333,5130.01%
2019/10/02211.83611.6811.65-433,435-0.01%
2019/10/0135.711.8572.311.5911.25-36.533,071-0.11%
2019/09/18148.262088.258.30-19432,722-0.59% 大賣/鉅額交易
2019/09/1748.383.78.418.400.332,2460.00%
2019/09/1618.43132.78.678.39-131.731,981-0.41% 大賣/鉅額交易
2019/09/12338.87448.928.96-1131,398-0.04%
2019/09/111589.00989.058.926030,8200.19% 大買/
2019/09/10559.48379.489.221829,6450.06%
2019/09/095899.70152.79.739.65436.328,7481.52% 大買/大賣/鉅額交易
2019/09/06989.87747.19.9110.00-649.127,468-2.36% 大賣/鉅額交易
2019/09/051089.902099.999.72-10125,580-0.39% 大買/大賣/鉅額交易
2019/09/045939.15339.539.6956022,9452.44% 大買/鉅額交易
2019/09/03518.56658.788.81-1420,904-0.07%
2019/09/0248.15388.138.23-3419,431-0.17%
2019/08/3027.96538.007.87-5118,832-0.27%
2019/08/29887.853407.827.86-25218,328-1.37% 大賣/鉅額交易
2019/08/28417.69507.637.58-917,600-0.05%
2019/08/27207.5647.547.551617,4700.09%
2019/08/263657.47257.477.4634017,5381.94% 大買/鉅額交易
2019/08/23257.678547.677.69-82918,326-4.52% 大賣/鉅額交易
2019/08/22147.63137.657.60118,4490.01%
2019/08/21107.65337.717.72-2317,902-0.13%
2019/08/20237.74307.677.57-717,571-0.04%
2019/08/19417.43867.637.72-4516,791-0.27%
2019/08/167187.18247.147.1069414,9034.66% 大買/鉅額交易
2019/08/15146.9646.997.101014,3430.07%
2019/08/1436.8600.006.83313,8320.02%
2019/08/0826.6500.006.69213,8490.01%
2019/08/07116.643.56.556.517.513,8820.05%
2019/08/0616.4026.446.63-114,004-0.01%
2019/08/0526.6316.676.55114,1250.01%
2019/08/0226.7056.726.63-314,657-0.02%
2019/08/0166.7936.796.75314,6580.02%
2019/07/3100.0026.866.86-214,617-0.01%
2019/07/30146.9416.896.891314,5500.09%
2019/07/2900.0017.037.03-114,528-0.01%
2019/07/2577.11117.147.13-414,528-0.03%
2019/07/2417.01177.057.08-1614,457-0.11%
2019/07/23227.16187.127.04414,3890.03%
2019/07/22237.1467.137.041713,9400.12%
2019/07/19116.8716.856.851013,6980.07%
2019/07/18156.9000.006.881513,9520.11%
2019/07/1700.0016.946.94-114,368-0.01%
2019/07/1600.00206.926.95-2015,730-0.13%
2019/07/15506.90216.966.922916,3680.18%
2019/07/1266.9556.956.95118,0470.01%
2019/07/1117.0517.116.97019,0940.00%
2019/07/1087.0887.157.08019,2060.00%
2019/07/0900.0017.067.03-119,565-0.01%
2019/07/0800.0037.037.04-319,928-0.02%
2019/07/0427.0417.097.03120,3730.00%
2019/07/0317.0200.007.00120,3290.00%
2019/07/0227.0027.047.00020,4040.00%
2019/06/2876.9116.876.87620,4190.03%
2019/06/2700.0026.956.94-220,472-0.01%
2019/06/2600.00106.926.92-1020,671-0.05%
2019/06/2526.971156.966.93-11321,655-0.52% 大賣/鉅額交易
2019/06/2437.0017.017.05221,8200.01%
2019/06/2137.1927.117.06121,8420.00%
2019/06/2000.0057.177.18-521,705-0.02%
2019/06/1900.0037.067.07-321,473-0.01%
2019/06/182077.14117.137.0319621,5330.91% 大買/鉅額交易
2019/06/1717.0877.117.06-621,397-0.03%
2019/06/1400.0017.017.01-121,4350.00%
2019/06/1347.0617.017.02321,5700.01%
2019/06/12327.19397.217.01-721,678-0.03%
2019/06/111026.93336.986.966921,7610.32% 大買/
2019/06/10226.86206.956.87221,6050.01%
2019/06/06116.9500.006.861121,5920.05%
2019/06/0526.9636.996.84-121,2960.00%
2019/06/04246.99316.966.94-721,093-0.03%
2019/06/03226.90196.946.86320,8330.01%
2019/05/31466.8830.46.936.9215.620,7110.08%
2019/05/301017.04827.016.861920,5330.09% 大買/
2019/05/29656.6969.16.926.96-4.119,409-0.02%
2019/05/28146.3716.396.331318,8770.07%
2019/05/2796.4016.336.33818,9500.04%
2019/05/2426.3516.366.32119,2390.01%
2019/05/2316.35506.336.31-4919,263-0.25%
2019/05/2236.44516.546.42-4819,249-0.25%
2019/05/2146.3416.376.41319,2280.02%
2019/05/202066.2016.226.2520519,2091.07% 大買/鉅額交易
2019/05/1716.6836.596.52-218,855-0.01%
2019/05/1646.6646.746.63018,8670.00%
2019/05/1566.701036.746.69-9718,899-0.51% 大賣/
2019/05/1446.601056.626.63-10118,856-0.54% 大賣/鉅額交易
2019/05/131046.6656.686.669918,7660.53% 大買/
2019/05/10336.93236.906.921018,5580.05%
2019/05/0916.8400.006.53118,0370.01%
2019/05/0836.7816.786.79217,9570.01%
2019/05/07616.8816.876.876017,9710.33%
2019/05/0636.91506.856.76-4718,274-0.26%
2019/05/0327.01157.066.99-1318,194-0.07%
2019/05/0227.0617.087.04118,2290.01%
2019/04/3027.0300.007.04218,3080.01%
2019/04/2917.0700.006.99118,6550.01%
2019/04/2600.0017.107.10-119,044-0.01%
2019/04/2567.3117.327.24518,9060.03%
2019/04/2447.3977.367.29-318,792-0.02%
2019/04/2387.3642.37.307.41-34.318,679-0.18%
2019/04/22827.74747.647.46818,2600.04%
2019/04/19137.85697.988.11-5616,940-0.33%
2019/04/18308.19518.237.70-2116,521-0.13%
2019/04/1737.6267.658.03-314,921-0.02%
2019/04/1617.4500.007.30113,8860.01%
2019/04/1537.49137.497.39-1013,914-0.07%
2019/04/12137.22277.367.37-1413,752-0.10%
2019/04/1100.0017.67.287.16-17.613,686-0.13%
2019/04/10237.20217.267.23213,5780.01%
2019/04/0917.089.37.097.07-8.313,346-0.06%
2019/04/0837.1087.097.06-513,437-0.04%
2019/04/0317.0427.057.01-113,553-0.01%
2019/04/02327.0012.16.996.9819.913,7230.15%
2019/04/0127.0827.137.00013,6590.00%
2019/03/29327.04327.127.04013,6050.00%
2019/03/281367.482027.387.11-6613,516-0.49% 大買/大賣/
2019/03/2600.00106.816.79-1012,712-0.08%
2019/03/2566.70196.676.68-1312,679-0.10%
2019/03/2200.0026.846.81-212,687-0.02%
2019/03/211066.92106.946.839612,7540.75% 大買/
2019/03/2036.8816.856.85212,7860.02%
2019/03/1956.9816.856.85412,9490.03%
2019/03/1800.00117.006.93-1112,832-0.09%
2019/03/15127.0886.976.93412,7080.03%
2019/03/1457.073157.087.05-31012,589-2.46% 大賣/鉅額交易
2019/03/13226.6532.36.756.65-10.312,001-0.09%
2019/03/121876.66576.726.6613012,2811.06% 大買/鉅額交易
2019/03/1166.5516.586.57512,4340.04%
2019/03/08126.5826.616.571012,8010.08%
2019/03/0766.6600.006.61613,5070.04%
2019/03/0636.7100.006.68314,4830.02%
2019/03/0456.68216.716.71-1614,922-0.11%
2019/02/2700.0026.746.71-215,085-0.01%
2019/02/2656.7700.006.78515,2110.03%
2019/02/25896.86716.876.901815,4250.12%
2019/02/22156.6626.686.661315,6640.08%
2019/02/21116.7100.006.711115,8560.07%
2019/02/2000.0036.786.72-316,208-0.02%
2019/02/19216.72166.776.77517,7040.03%
2019/02/1876.6600.006.66720,1980.03%
2019/02/15366.7800.006.663620,5820.17%
2019/02/14206.8200.006.812020,6060.10%
2019/02/13706.9100.006.847020,5880.34%
2019/02/1200.0026.816.89-220,643-0.01%
2019/02/1116.8600.006.78120,8420.00%
2019/01/3016.8800.006.83120,9950.00%
2019/01/2996.861016.876.87-9221,345-0.43% 大賣/
2019/01/2816.9726.996.96-121,3640.00%
2019/01/25187.09167.156.99221,6050.01%
2019/01/2400.0067.107.02-621,668-0.03%
2019/01/2217.1127.097.04-121,9480.00%
2019/01/2127.3067.307.19-422,084-0.02%
2019/01/1847.16127.107.17-822,004-0.04%
2019/01/1700.0047.006.94-421,705-0.02%
2019/01/1500.002.76.906.92-2.721,744-0.01%
2019/01/1400.00506.846.82-5021,716-0.23%
2019/01/1017.0517.136.98021,9860.00%
2019/01/0900.0027.006.95-221,969-0.01%
2019/01/0800.0026.916.91-222,280-0.01%
2019/01/0717.0100.006.94122,4770.00%
2019/01/0400.0026.756.90-222,785-0.01%
2019/01/0346.8966.936.87-223,285-0.01%
2019/01/0266.7600.006.76623,4630.03%
2018/12/2700.00606.766.66-6024,038-0.25%
2018/12/26306.42306.546.60024,1590.00%
2018/12/25416.45266.386.351524,1240.06%
2018/12/2416.7226.696.66-124,0050.00%
2018/12/2200.0026.726.71-224,133-0.01%
2018/12/21136.75126.726.75124,4560.00%
2018/12/20326.77566.676.70-2424,655-0.10%
2018/12/1936.8996.846.83-624,936-0.02%
2018/12/1816.79106.746.73-926,082-0.03%
2018/12/17106.8656.856.84527,0930.02%
2018/12/14606.80806.816.78-2027,620-0.07%
2018/12/13207.01666.976.88-4627,932-0.16%
2018/12/1256.8656.946.92028,2500.00%
2018/12/1136.8036.776.77028,2650.00%
2018/12/1086.7496.746.74-128,4950.00%
2018/12/0726.78406.816.90-3828,541-0.13%
2018/12/06926.70956.826.70-328,621-0.01%
2018/12/05516.91146.956.963728,5810.13%
2018/12/04267.18357.167.08-928,553-0.03%
2018/12/03337.0937.077.083028,5880.10%
2018/11/30197.21107.186.95928,4910.03%
2018/11/29357.33387.317.17-327,998-0.01%
2018/11/2846.99126.997.01-827,228-0.03%
2018/11/27456.82316.826.831427,3350.05%
2018/11/2616.7616.776.76027,4990.00%
2018/11/2300.0076.686.68-727,567-0.03%
2018/11/22206.8916.906.751927,5950.07%
2018/11/21676.7982.56.906.97-15.527,927-0.06%
2018/11/20356.85276.876.88827,5790.03%
2018/11/19706.98446.966.962627,6840.09%
2018/11/16337.101337.186.90-10027,684-0.36% 大賣/
2018/11/15956.57896.606.82627,0410.02%
2018/11/14316.00666.126.20-3524,724-0.14%
2018/11/1315.52225.575.64-2124,853-0.08%
2018/11/1200.00305.695.69-3026,166-0.11%
2018/11/09435.8715.795.764227,3870.15%
2018/11/08335.98135.975.832027,8430.07%
2018/11/07145.8125.835.811228,3350.04%
2018/11/0625.7845.795.76-229,219-0.01%
2018/11/0525.65345.655.63-3229,405-0.11%
2018/11/02405.74475.795.71-729,539-0.02%
2018/11/011195.72655.815.745429,6060.18% 大買/
2018/10/31265.46485.375.51-2229,549-0.07%
2018/10/30235.22275.225.24-429,456-0.01%
2018/10/29435.20175.185.192629,8260.09%
2018/10/26155.2595.225.09630,2550.02%
2018/10/2595.48235.475.39-1430,320-0.05%
2018/10/24185.6965.665.701230,3710.04%
2018/10/23125.74165.675.64-430,592-0.01%
2018/10/22145.7985.795.79630,9680.02%
2018/10/19335.61315.765.77231,3600.01%
2018/10/18175.88635.865.84-4632,087-0.14%
2018/10/1715.7925.895.84-133,6770.00%
2018/10/16165.85205.905.77-434,542-0.01%
2018/10/15415.64405.695.66135,1320.00%
2018/10/12495.41425.665.70735,8080.02%
2018/10/11535.5955.535.494836,0070.13%
2018/10/0986.2446.286.10435,7470.01%
2018/10/08286.13536.106.14-2536,019-0.07%
2018/10/051546.37486.196.2210636,7870.29% 大買/鉅額交易
2018/10/04316.61816.566.51-5037,312-0.13%
2018/10/03176.74306.636.60-1339,465-0.03%
2018/10/02276.85276.806.80041,3180.00%
2018/10/01106.8700.006.861041,8090.02%
2018/09/28526.84476.896.82542,8600.01%
2018/09/27256.90236.856.81243,5950.00%
2018/09/26236.92156.996.92845,3060.02%
2018/09/252106.931997.026.961146,2170.02% 大買/大賣/
2018/09/21256.56145.86.696.84-120.845,810-0.26% 大賣/鉅額交易
2018/09/20186.35166.276.22245,6210.00%
2018/09/19206.35406.376.34-2046,300-0.04%
2018/09/18876.50306.336.305747,8460.12%
2018/09/1726.7900.006.65251,2920.00%
2018/09/14176.69376.766.81-2053,200-0.04%
2018/09/13306.62306.556.55054,7020.00%
2018/09/12126.78246.596.55-1256,667-0.02%
2018/09/11486.56406.746.78858,6830.01%
2018/09/10136.7056.656.40859,8320.01%
2018/09/07107.00206.736.73-1061,035-0.02%
2018/09/06737.17157.067.025864,0190.09%
2018/09/05537.16547.207.16-167,2570.00%
2018/09/04417.07477.107.17-669,287-0.01%
2018/09/03407.0411.47.037.0028.672,0330.04%
2018/08/31117.15167.317.27-575,069-0.01%
2018/08/30367.3280.87.297.23-44.881,470-0.05%
2018/08/2937.2147.217.28-184,3910.00%
2018/08/2867.37257.427.21-1987,554-0.02%
2018/08/27207.1977.227.211390,0990.01%
2018/08/24327.17277.267.11592,8620.01%
2018/08/2367.2117.337.15596,0470.01%
2018/08/22597.211017.337.29-4298,571-0.04% 大賣/
2018/08/21447.24407.207.17498,9500.00%
2018/08/201037.38637.337.2240101,8540.04% 大買/
2018/08/171117.681017.667.4110102,2070.01% 大買/大賣/
2018/08/16847.46607.567.4924101,7710.02%
2018/08/15386.90357.007.083102,6410.00%
2018/08/14536.94507.056.983106,1890.00%
2018/08/13966.901586.946.90-62106,280-0.06% 大賣/
2018/08/10637.50557.267.248106,1210.01%
2018/08/0927.7137.697.61-1107,6390.00%
2018/08/08327.74257.797.687110,6040.01%
2018/08/07287.72127.697.6916110,6550.01%
2018/08/06477.86247.837.7923110,9780.02%
2018/08/031317.84587.867.8673112,6250.06% 大買/
2018/08/02127.9500.007.8412113,5400.01%
2018/08/01118.13118.098.090113,5110.00%
2018/07/31328.03237.977.969114,0620.01%
2018/07/30278.09737.967.97-46114,498-0.04%
2018/07/27368.16248.168.1212116,0340.01%
2018/07/26948.07608.058.0734116,4240.03%
2018/07/25648.26438.198.1421115,9400.02%
2018/07/24388.30163.58.328.47-125.5115,067-0.11% 大賣/鉅額交易
2018/07/23777.61987.767.85-21113,394-0.02%
2018/07/203657.8372.47.677.62292.6112,4670.26% 大買/鉅額交易
2018/07/1932.88.1639.48.218.12-6.7111,836-0.01%
2018/07/18258.28238.128.062111,1130.00%
2018/07/17328.401038.248.21-71110,697-0.06% 大賣/
2018/07/16118.3918.578.3910110,2940.01%
2018/07/13618.49478.508.5114109,7470.01%
2018/07/1278.3688.388.31-1109,0570.00%
2018/07/11558.4127.58.648.3327.5109,4440.03%
2018/07/10238.511468.458.64-123109,008-0.11% 大賣/鉅額交易
2018/07/09178.121568.088.01-139109,752-0.13% 大賣/鉅額交易
2018/07/06428.111248.218.04-82111,111-0.07% 大賣/
2018/07/05368.55318.368.205110,4970.00%
2018/07/04788.451408.578.62-62109,875-0.06% 大賣/
2018/07/03938.72178.738.4576107,9210.07%
2018/07/02408.673058.918.50-265106,591-0.25% 大賣/鉅額交易
2018/06/294319.003378.969.0094105,5930.09% 大買/大賣/
2018/06/28338.94209.048.9013104,6620.01%
2018/06/27628.98419.228.8021103,3540.02%
2018/06/262389.123499.289.09-111101,382-0.11% 大買/大賣/鉅額交易
2018/06/253059.12259.278.9328097,5280.29% 大買/鉅額交易
2018/06/2276.910.468210.379.92-5.195,400-0.01%
2018/06/216911.162111.3910.904893,6160.05%
2018/06/204410.6510110.8510.70-5791,651-0.06% 大賣/
2018/06/198911.3320011.3511.50-11189,571-0.12% 大賣/鉅額交易
2018/06/153311.507811.4911.40-4588,428-0.05%
2018/06/1420011.3315411.4011.104686,9320.05% 大買/大賣/
2018/06/1322811.9315212.0611.357683,5870.09% 大買/大賣/
2018/06/1290.413.06141.313.0912.60-50.980,157-0.06% 大賣/
2018/06/1113213.0935412.9613.40-22278,048-0.28% 大買/大賣/鉅額交易
2018/06/087412.48139.412.4812.50-65.475,086-0.09% 大賣/
2018/06/0748313.5460313.4713.10-12071,631-0.17% 大買/大賣/鉅額交易
2018/06/0644512.95167.312.7513.00277.765,0230.43% 大買/大賣/鉅額交易
2018/06/0522111.5315111.6811.857062,0450.11% 大買/大賣/
2018/06/048510.4024310.2510.80-15858,718-0.27% 大賣/鉅額交易
2018/06/011659.9114010.089.852555,6380.04% 大買/大賣/
2018/05/3121010.0925110.0210.00-4152,802-0.08% 大買/大賣/
2018/05/301029.381929.499.32-9049,300-0.18% 大買/大賣/
2018/05/291129.081609.219.10-4846,383-0.10% 大買/大賣/
2018/05/281379.161699.209.38-3245,099-0.07% 大買/大賣/
2018/05/251258.76428.828.548341,9580.20% 大買/
2018/05/24758.971069.018.90-3141,092-0.08% 大賣/
2018/05/232268.94141.79.048.9684.340,1520.21% 大買/大賣/
2018/05/221979.262699.259.16-7238,191-0.19% 大買/大賣/
2018/05/2148.38438.558.75-3934,174-0.11%
2018/05/18308.14498.027.96-1933,412-0.06%
2018/05/171078.061538.068.32-4632,608-0.14% 大買/大賣/
2018/05/161188.33728.087.884630,5510.15% 大買/
2018/05/15438.52918.528.52-4827,476-0.17%
2018/05/14867.52497.747.753727,3720.14%
2018/05/112076.902566.957.05-4926,825-0.18% 大買/大賣/
2018/05/10926.48826.506.411024,9690.04%
2018/05/091176.18226.76.236.27-109.723,715-0.46% 大買/大賣/鉅額交易
2018/05/08966.49179.16.426.27-83.123,396-0.36% 大賣/
2018/05/07446.221,0646.126.12-1,02022,926-4.45% 大賣/鉅額交易
2018/05/045586.922586.266.2430022,5651.33% 大買/大賣/鉅額交易
2018/05/031126.33406.236.577221,4910.34% 大買/
2018/05/021655.97305.975.9813522,5070.60% 大買/鉅額交易
2018/04/30856.0700.006.058523,9100.36%
2018/04/271115.8255.895.9010625,3020.42% 大買/鉅額交易
2018/04/265796.082.55.895.74576.525,5002.26% 大買/鉅額交易
2018/04/25286.0916.136.092725,3930.11%
2018/04/24115.80145.895.91-325,090-0.01%
2018/04/23265.96246.065.88225,1940.01%
2018/04/2056.293.56.246.241.524,8190.01%
2018/04/19146.441.86.356.3112.224,6940.05%
2018/04/1866.4552.76.456.61-46.724,486-0.19%
2018/04/173566.58287.76.496.3968.324,1410.28% 大買/大賣/
2018/04/16276.57193.16.756.87-166.122,713-0.73% 大賣/鉅額交易
2018/04/13486.14526.246.25-420,716-0.02%
2018/04/12195.53535.615.74-3417,921-0.19%
2018/04/1100.001.35.205.22-1.315,948-0.01%
2018/04/10604.84614.834.75-115,435-0.01%
2018/04/0900.0014.494.59-114,948-0.01%
2018/04/0200.00104.494.47-1014,847-0.07%
2018/03/3124.5800.004.55214,8010.01%
2018/03/3054.6000.004.58514,7970.03%
2018/03/2700.00174.584.57-1714,677-0.12%
2018/03/2600.00164.564.57-1614,724-0.11%
2018/03/23254.6100.004.562514,8100.17%
2018/03/2254.8300.004.69514,6630.03%
2018/03/21104.72104.784.73014,4110.00%
2018/03/15154.69104.734.67513,9870.04%
2018/03/1400.0054.614.61-513,849-0.04%
2018/03/1200.0034.614.61-313,970-0.02%
2018/03/09154.67104.704.65513,9140.04%
2018/03/0700.00114.654.56-1113,675-0.08%
2018/03/06254.56454.594.58-2013,606-0.15%
2018/03/0500.002354.464.44-23513,444-1.75% 大賣/鉅額交易
2018/03/0100.0054.454.45-513,467-0.04%
2018/02/2600.00204.484.47-2013,488-0.15%
2018/02/2254.5900.004.46513,4380.04%
2018/02/21254.4100.004.512513,2670.19%
2018/02/0854.2900.004.26513,0010.04%
2018/02/0700.0054.324.29-512,973-0.04%
2018/02/06204.31104.434.241012,8240.08%
2018/02/0514.5800.004.58112,7780.01%
2018/02/01154.88114.834.80412,5780.03%
2018/01/3134.9200.004.86312,4670.02%
2018/01/3024.79304.834.83-2812,146-0.23%
2018/01/2965.0815.175.06511,7100.04%
2018/01/26405.05755.135.10-3511,333-0.31%
2018/01/251705.23675.204.9410310,4910.98% 大買/鉅額交易
2018/01/241,5115.021,670.55.265.30-159.58,582-1.86% 大買/大賣/鉅額交易
2018/01/23904.711,1024.824.82-1,0127,121-14.21% 大賣/鉅額交易
2018/01/1814.4400.004.3515,6270.02%
2018/01/1700.0054.444.44-55,958-0.08%
2018/01/1500.0034.344.31-36,069-0.05%
2018/01/103004.288.44.304.25291.66,3394.60% 大買/鉅額交易
2018/01/09404.3000.004.29406,4240.62%
2018/01/083704.3600.004.333706,6025.60% 大買/鉅額交易
2018/01/0414.4200.004.4217,1300.01%
2018/01/03104.3454.334.3357,0730.07%
中環 相關文章