LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.20
  • 漲幅
    -1.61%
  • 成交量
    13,070
  • 產業
    上市 光電類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2737.312.441.512.4712.4535.810,4940.34%
2024/03/2625.612.52129.512.5212.40-103.910,752-0.97% 大賣/鉅額交易
2024/03/2554.212.5220412.4712.60-149.810,757-1.39% 大賣/鉅額交易
2024/03/22185.512.8016012.6412.6525.510,6400.24% 大買/大賣/
2024/03/2199.112.47144.812.3412.50-45.710,177-0.45% 大賣/
2024/03/20161.512.40608.212.4112.45-446.79,802-4.56% 大買/大賣/鉅額交易
2024/03/19229.112.35103.212.3712.30125.99,5321.32% 大買/大賣/鉅額交易
2024/03/18799.312.15457.312.1812.30342.19,0593.78% 大買/大賣/鉅額交易
2024/03/15168.611.70151.711.5811.5016.98,0120.21% 大買/大賣/
2024/03/148.511.1911.111.2011.20-2.57,464-0.03%
2024/03/1316.111.438611.3711.45-707,543-0.93%
2024/03/1210711.3733.511.3511.4573.57,3840.99% 大買/
2024/03/11110.702.110.7510.80-17,029-0.01%
2024/03/08310.850.210.8010.652.87,0830.04%
2024/03/076.510.90810.8910.85-1.57,041-0.02%
2024/03/060.111.049311.0010.95-92.96,990-1.33%
2024/03/0516.110.963.110.9511.00136,9310.19%
2024/03/04310.907.210.8510.85-4.26,898-0.06%
2024/03/010.110.85310.8710.80-2.96,939-0.04%
2024/02/29210.853810.8510.90-367,002-0.51%
2024/02/273010.75010.9010.75307,0460.43%
2024/02/260.110.801110.8010.85-10.97,044-0.15%
2024/02/23510.8868.410.8410.80-63.47,061-0.90%
2024/02/226710.922610.9510.95417,1100.58%
2024/02/213.310.904110.9010.90-37.77,139-0.53%
2024/02/20510.914110.8610.85-367,239-0.50%
2024/02/192910.931010.9110.95197,3290.26%
2024/02/161710.777610.7310.80-597,727-0.76%
2024/02/151010.604.210.6010.605.87,7850.07%
2024/02/0510310.657610.6510.65277,8730.34% 大買/
2024/02/02210.75010.8510.7527,8530.03%
2024/02/013110.8515310.8510.85-1227,886-1.55% 大賣/鉅額交易
2024/01/31010.85110.7010.75-17,914-0.01%
2024/01/306.110.97910.9010.85-2.97,933-0.04%
2024/01/29310.902.510.8611.000.57,9580.01%
2024/01/26410.931.110.9510.852.97,9680.04%
2024/01/25110.9512410.8910.90-1237,978-1.54% 大賣/鉅額交易
2024/01/24211.001.411.0111.000.68,0090.01%
2024/01/232510.976.110.9711.00198,0870.23%
2024/01/221010.79110.8010.8598,0350.11%
2024/01/199.110.66110.7510.708.18,0600.10%
2024/01/181910.64710.6110.65128,1370.15%
2024/01/1712.110.7441.510.7910.60-29.48,146-0.36%
2024/01/162.110.9534.310.9410.85-32.18,078-0.40%
2024/01/1535.311.021810.9711.0017.38,0670.21%
2024/01/120.210.930.210.9511.0008,0740.00%
2024/01/115010.942.710.9311.0047.48,1870.58%
2024/01/101.510.961710.8210.80-15.58,249-0.19%
2024/01/0922.111.026011.0010.95-37.98,294-0.46%
2024/01/081011.3238.111.2111.20-288,267-0.34%
2024/01/0531.111.481911.4011.3012.18,3290.14%
2024/01/0427211.58127.111.5311.401458,3761.73% 大買/大賣/鉅額交易
2024/01/0341611.335211.3911.303648,2384.42% 大買/鉅額交易
2024/01/021311.5527.111.5511.50-148,226-0.17%
2023/12/29311.504611.5111.50-438,205-0.52%
2023/12/2825311.7354.411.6811.55198.68,1782.43% 大買/鉅額交易
2023/12/272311.351011.3311.30137,8830.16%
2023/12/2613.111.27411.2611.259.17,8990.11%
2023/12/251511.222311.1811.15-87,952-0.10%
2023/12/22134.311.464311.4711.4091.37,8691.16% 大買/
2023/12/21551.411.464711.4511.45504.47,5596.67% 大買/鉅額交易
2023/12/2055.111.104811.1911.207.17,2320.10%
2023/12/1917.110.83510.7510.8012.17,0270.17%
2023/12/1811.410.9411.110.9011.000.37,0150.00%
2023/12/15311.0000.0010.9037,0730.04%
2023/12/14110.906.110.9710.95-5.17,118-0.07%
2023/12/13710.87210.8510.8557,1280.07%
2023/12/12210.735210.8510.75-507,161-0.70%
2023/12/114211.035810.8310.85-167,229-0.22%
2023/12/0832.211.1828.711.1111.153.57,2340.05%
2023/12/07110.90610.9810.85-57,165-0.07%
2023/12/06710.911311.0710.90-67,283-0.08%
2023/12/052.110.8023.510.8010.80-21.47,303-0.29%
2023/12/042.111.00110.9010.901.17,3270.01%
2023/12/0100.006110.9210.95-617,361-0.83%
2023/11/3000.00810.9010.90-87,464-0.11%
2023/11/291810.812010.8010.75-27,850-0.03%
2023/11/281810.84810.8310.85107,9290.13%
2023/11/272710.78410.8310.70238,0290.29%
2023/11/2415.111.06310.9710.9512.18,0290.15%
2023/11/233211.191011.1811.10228,1570.27%
2023/11/22611.16411.2511.1528,5450.02%
2023/11/21911.22211.2011.2078,7230.08%
2023/11/20011.208811.2011.20-888,974-0.98%
2023/11/177311.1235.311.0911.1537.89,1740.41%
2023/11/162910.9910410.9610.95-759,323-0.80% 大賣/
2023/11/15161.210.7910910.9710.9052.29,4050.55% 大買/大賣/
2023/11/145711.227.111.1511.15509,4110.53%
2023/11/1361.111.251411.3011.2047.19,9990.47%
2023/11/101211.4426.111.4511.40-1410,343-0.14%
2023/11/09811.491111.5011.50-311,101-0.03%
2023/11/0817.111.6319.811.6311.55-2.711,965-0.02%
2023/11/07311.523.311.6011.60-0.312,2030.00%
2023/11/061211.553.811.5811.558.212,5050.07%
2023/11/03711.452211.4411.40-1512,763-0.12%
2023/11/025511.446.411.4311.4548.712,9260.38%
2023/11/011111.251211.2811.20-113,021-0.01%
2023/10/319.111.2224.311.4011.15-15.313,136-0.12%
2023/10/302.111.55111.5011.501.113,4310.01%
2023/10/27511.563811.5611.50-3313,753-0.24%
2023/10/2618.811.5224.111.5111.60-5.214,050-0.04%
2023/10/251011.582911.5511.60-1914,279-0.13%
2023/10/2410.111.396211.3711.40-5214,420-0.36%
2023/10/234311.30811.1511.253514,7550.24%
2023/10/201211.204911.1011.25-3715,040-0.25%
2023/10/1913711.21162.111.2311.25-25.115,500-0.16% 大買/大賣/
2023/10/18811.3800.0011.30815,7210.05%
2023/10/171511.6420.111.6811.55-5.116,003-0.03%
2023/10/1615.211.83311.8511.7512.216,3550.07%
2023/10/131012.22512.2212.10516,7770.03%
2023/10/121112.202012.0512.25-917,110-0.05%
2023/10/117211.897911.8611.75-717,467-0.04%
2023/10/066212.18112.1512.006118,2260.33%
2023/10/05212.002712.0012.00-2519,053-0.13%
2023/10/043.111.9233.111.9511.95-3020,340-0.15%
2023/10/0322.112.032712.0012.15-520,614-0.02%
2023/10/023112.01911.9911.952220,8820.11%
2023/09/2830.111.896.111.9511.952421,5400.11%
2023/09/273.211.621.611.7311.651.622,3010.01%
2023/09/261.211.712911.7211.65-27.822,984-0.12%
2023/09/25611.70311.6511.80323,5350.01%
2023/09/227.111.612711.5811.70-19.924,177-0.08%
2023/09/212411.361211.4111.351224,5100.05%
2023/09/201211.48311.611.4911.50-299.625,380-1.18% 大賣/鉅額交易
2023/09/193.211.68811.7811.55-4.827,205-0.02%
2023/09/1829.511.6717.711.7411.6011.828,2470.04%
2023/09/154.311.902311.9011.85-18.729,438-0.06%
2023/09/141011.9512.712.0212.00-2.730,773-0.01%
2023/09/13011.8517.811.9311.90-17.731,259-0.06%
2023/09/123.111.71611.6611.70-2.932,127-0.01%
2023/09/118611.776911.7211.651732,4190.05%
2023/09/08712.051512.0311.95-832,955-0.02%
2023/09/07812.0424.612.0112.00-16.633,523-0.05%
2023/09/06220.212.207.112.1412.10213.133,9580.63% 大買/鉅額交易
2023/09/0522.112.2166.612.3012.35-44.534,891-0.13%
2023/09/04549.612.04150.112.0912.10399.535,4841.13% 大買/大賣/鉅額交易
2023/09/01105.312.4562.312.5412.404336,4440.12% 大買/
2023/08/3135.812.50612.5212.5029.837,2280.08%
2023/08/3056.212.61812.6712.6048.238,3150.13%
2023/08/29415.212.6067.112.7212.6034839,6290.88% 大買/鉅額交易
2023/08/28132.112.8061.112.6612.607141,3030.17% 大買/
2023/08/2565.113.2123413.2713.10-16941,728-0.40% 大賣/鉅額交易
2023/08/2490.913.25213.213.2013.15-122.341,818-0.29% 大賣/鉅額交易
2023/08/23241.112.98159.112.8112.908242,0560.19% 大買/大賣/
2023/08/22654.112.973813.1412.85616.143,8591.40% 大買/鉅額交易
2023/08/2131.113.2249.213.2313.20-18.144,306-0.04%
2023/08/1886.313.42193.413.4713.10-107.144,441-0.24% 大賣/鉅額交易
2023/08/17623.513.051,253.113.0713.40-629.644,180-1.43% 大買/大賣/鉅額交易
2023/08/165612.97228.112.9712.85-172.143,880-0.39% 大賣/鉅額交易
2023/08/15214.113.37713.113.5113.35-498.944,071-1.13% 大買/大賣/鉅額交易
2023/08/1420713.39451.113.2412.95-244.143,628-0.56% 大買/大賣/鉅額交易
2023/08/118012.60385.512.6412.70-305.542,838-0.71% 大賣/鉅額交易
2023/08/10253.212.41713.712.4712.30-460.543,374-1.06% 大買/大賣/鉅額交易
2023/08/09318.113.10312.412.9812.955.843,2440.01% 大買/大賣/
2023/08/0886.112.8381.212.7812.754.942,9400.01%
2023/08/0721.112.7828.712.6212.80-7.742,763-0.02%
2023/08/04122.512.7115.312.6212.70107.242,6320.25% 大買/鉅額交易
2023/08/02439.112.63452.712.5612.60-13.642,477-0.03% 大買/大賣/
2023/08/01249.213.00544.913.0212.90-295.742,089-0.70% 大買/大賣/鉅額交易
2023/07/31206.113.61280.113.3513.20-7441,735-0.18% 大買/大賣/
2023/07/2841.213.41503.213.3913.40-46241,355-1.12% 大賣/鉅額交易
2023/07/2713613.7065.313.6713.7070.741,0290.17% 大買/
2023/07/26153.413.60254.213.5913.55-100.840,807-0.25% 大買/大賣/
2023/07/25287.213.8334.113.8913.75253.140,4370.63% 大買/鉅額交易
2023/07/24116.313.70759.313.8713.60-643.140,104-1.60% 大買/大賣/鉅額交易
2023/07/2125214.2220413.9714.254839,5780.12% 大買/大賣/
2023/07/20211.114.229214.1914.25119.139,2370.30% 大買/鉅額交易
2023/07/19152.814.07290.314.1913.75-137.538,828-0.35% 大買/大賣/鉅額交易
2023/07/18107.814.271,13714.3814.15-1,029.238,446-2.68% 大買/大賣/鉅額交易
2023/07/17368.814.5037114.4514.50-2.237,944-0.01% 大買/大賣/
2023/07/14145.214.45293.114.4014.35-147.837,528-0.39% 大買/大賣/鉅額交易
2023/07/13101.614.04733.913.9113.90-632.336,959-1.71% 大買/大賣/鉅額交易
2023/07/1221714.193,536.114.3514.10-3,319.136,113-9.19% 大買/大賣/鉅額交易
2023/07/1166214.941,13514.7414.80-47335,252-1.34% 大買/大賣/鉅額交易
2023/07/1049.114.18605.214.1014.15-556.133,964-1.64% 大賣/鉅額交易
2023/07/07740.414.336614.2914.30674.433,6712.00% 大買/鉅額交易
2023/07/06317.414.571,168.114.8314.45-850.733,214-2.56% 大買/大賣/鉅額交易
2023/07/05398.415.19934.814.9915.00-536.432,570-1.65% 大買/大賣/鉅額交易
2023/07/0486.314.6130514.6414.75-218.831,691-0.69% 大賣/鉅額交易
2023/07/0381.114.4027514.5014.55-193.930,963-0.63% 大賣/鉅額交易
2023/06/301,807.413.90146.913.9414.101,660.530,3635.47% 大買/大賣/鉅額交易
2023/06/29492.513.5033.113.6413.45459.429,6611.55% 大買/鉅額交易
2023/06/28441.313.4830913.5013.40132.329,2070.45% 大買/大賣/鉅額交易
2023/06/271,071.114.30813.114.9513.7025828,2660.91% 大買/大賣/鉅額交易
2023/06/26483.614.93284.415.0915.05199.226,3890.75% 大買/大賣/鉅額交易
2023/06/21524.314.701,42714.6714.60-902.625,280-3.57% 大買/大賣/鉅額交易
2023/06/202,319.314.18442.314.1514.251,87723,9707.83% 大買/大賣/鉅額交易
2023/06/19352.313.6519813.7013.60154.322,5910.68% 大買/大賣/鉅額交易
2023/06/16607.713.66133.113.5613.40474.621,9942.16% 大買/大賣/鉅額交易
2023/06/156913.22400.313.3013.15-331.320,942-1.58% 大賣/鉅額交易
2023/06/14519.113.4286.813.2913.35432.320,5432.10% 大買/鉅額交易
2023/06/1311413.2176.113.2213.1037.919,8660.19% 大買/
2023/06/12159.413.0517913.1413.10-19.619,235-0.10% 大買/大賣/
2023/06/091,044.312.87187.512.9213.00856.818,7034.58% 大買/大賣/鉅額交易
2023/06/08293.313.338513.4913.25208.317,7111.18% 大買/鉅額交易
2023/06/07816.413.55982.213.5513.40-165.817,024-0.97% 大買/大賣/鉅額交易
2023/06/06936.913.07147.613.0213.00789.315,6605.04% 大買/大賣/鉅額交易
2023/06/051,191.813.0578713.0113.00404.914,7852.74% 大買/大賣/鉅額交易
2023/06/021,086.712.26275.912.2312.25810.813,5505.98% 大買/大賣/鉅額交易
2023/06/01581.811.8144411.8611.70137.812,2281.13% 大買/大賣/鉅額交易
2023/05/3110.511.46205.111.7311.80-194.610,373-1.88% 大賣/鉅額交易
2023/05/301310.757.110.7910.755.99,5510.06%
2023/05/29155.510.80173.510.8210.80-189,256-0.19% 大買/大賣/
2023/05/266,086.211.1419,737.811.0310.85-13,651.78,753-155.96% 大買/大賣/鉅額交易
2023/05/2513,63310.621,49910.6110.6512,1346,727180.37% 大買/大賣/鉅額交易
2023/05/2443.19.651059.639.70-626,032-1.03% 大賣/
2023/05/2312.19.39539.419.41-40.95,731-0.71%
2023/05/22104.59.68959.609.439.55,7030.17% 大買/
2023/05/19202.99.43147.19.489.4055.85,3271.05% 大買/大賣/
2023/05/18318.7051.18.838.99-20.14,695-0.43%
2023/05/1768.18.4488.458.4460.14,3421.38%
2023/05/163348.64307.18.748.42274,2130.64% 大買/大賣/
2023/05/1500.0056.98.518.51-56.93,427-1.66%
2023/05/1215.17.7600.007.7415.13,2270.47%
2023/05/1115.17.7600.007.7415.13,2320.47%
2023/05/1087.8389.17.827.82-81.13,224-2.51%
2023/05/099.27.87137.917.85-3.93,232-0.12%
2023/05/08397.9300.007.92393,2411.20%
2023/05/0547.9827.977.9623,2840.06%
2023/05/04998.0637.987.97963,4392.79%
2023/05/0338.002.88.007.990.23,5320.01%
2023/05/0238.0928.058.0313,6030.03%
2023/04/2767.9900.008.0063,7180.16%
2023/04/26217.9817.968.00203,7200.54%
2023/04/2500.004.28.108.00-4.23,726-0.11%
2023/04/2468.1800.008.1963,7050.16%
2023/04/2100.000.18.018.04-0.13,6960.00%
2023/04/2048.2788.238.20-43,630-0.11%
2023/04/19738.3518.358.32723,6941.95%
2023/04/18388.296.18.308.3031.93,6500.87%
2023/04/17158.2891.98.338.27-76.93,626-2.12%
2023/04/148.18.3517.28.358.33-9.13,598-0.25%
2023/04/13348.2328.18.238.195.93,5150.17%
2023/04/121028.1600.008.171023,4462.96% 大買/鉅額交易
2023/04/11558.08268.068.06293,3890.86%
2023/04/10198.0848.068.04153,3850.44%
2023/04/075.17.9627.947.973.13,2850.09%
2023/04/0614.17.95177.947.94-2.93,262-0.09%
2023/03/3137.9110.87.897.91-7.83,259-0.24%
2023/03/3027.8900.007.8823,2660.06%
2023/03/29127.8697.897.8833,2680.09%
2023/03/2807.85357.867.83-353,292-1.06%
2023/03/27717.9827.987.96693,2662.11%
2023/03/2467.9115.17.917.90-93,242-0.28%
2023/03/230.17.82137.837.82-12.93,201-0.40%
2023/03/22177.8447.847.84133,2060.40%
2023/03/2117.82227.827.80-213,179-0.66%
2023/03/204.17.780.17.777.7943,1340.13%
2023/03/1717.7497.737.76-83,171-0.25%
2023/03/16517.7637.687.71483,2481.48%
2023/03/15660.17.91467.877.85614.13,32518.47% 大買/鉅額交易
2023/03/143387.95177.967.953213,3489.59% 大買/鉅額交易
2023/03/13267.47.98227.997.98245.43,4057.21% 大買/鉅額交易
2023/03/101528.0888.098.101443,7433.85% 大買/鉅額交易
2023/03/09528.21168.218.16364,0520.89%
2023/03/0828.1998.218.19-74,043-0.17%
2023/03/07118.184.18.198.206.94,0280.17%
2023/03/06608.19128.248.16484,0081.20%
2023/03/0328.08248.098.09-223,923-0.56%
2023/03/02485.18.0051.17.998.044343,88611.17% 大買/鉅額交易
2023/03/012107.9828.017.972083,8645.38% 大買/鉅額交易
2023/02/24778.0324.18.088.03533,8631.37%
2023/02/23948.0312.58.058.0281.53,8152.14%
2023/02/2240.17.96107.977.9730.13,7840.80%
2023/02/21168.099.18.068.0573,7820.18%
2023/02/2019.18.06438.048.08-23.93,777-0.63%
2023/02/1747.907.77.897.87-3.73,743-0.10%
2023/02/1661.17.90217.907.9140.13,7591.07%
2023/02/1507.78457.787.78-453,744-1.20%
2023/02/141.17.788.17.777.79-73,749-0.19%
2023/02/1317.74217.727.70-203,775-0.53%
2023/02/10707.74207.777.73503,7431.34%
2023/02/0907.8347.857.81-43,729-0.11%
2023/02/0867.851.17.847.874.93,7220.13%
2023/02/0707.8207.827.8103,7130.00%
2023/02/06767.8327.837.80743,7491.97%
2023/02/0318.17.9700.007.9218.13,7440.48%
2023/02/02608.0423.18.018.0236.93,6991.00%
2023/02/01227.9030.17.877.87-8.13,583-0.23%
2023/01/31207.7600.007.74203,5140.57%
2023/01/30627.67697.737.80-73,457-0.20%
2023/01/173037.3700.007.363033,3818.96% 大買/鉅額交易
2023/01/163697.3800.007.363693,42310.78% 大買/鉅額交易
2023/01/13907.413.17.397.3986.93,5322.46%
2023/01/122107.4987.507.462023,5555.68% 大買/鉅額交易
2023/01/112197.5287.547.492113,6295.81% 大買/鉅額交易
2023/01/10152.27.54127.587.52140.23,6483.84% 大買/鉅額交易
2023/01/0997.57127.577.59-33,641-0.08%
2023/01/0627.468.17.447.43-6.13,579-0.17%
2023/01/0517.51117.517.48-103,600-0.28%
2023/01/0447.48357.517.46-313,595-0.86%
2023/01/0357.3514.37.317.36-9.33,596-0.26%
2022/12/3007.2731.17.267.25-31.13,662-0.85%
2022/12/2962.17.24497.247.2413.13,7440.35%
2022/12/2811.17.3450.17.367.31-393,764-1.04%
2022/12/27127.45107.447.4223,8340.05%
2022/12/2600.00157.417.41-153,876-0.39%
2022/12/2307.43297.417.40-293,902-0.74%
2022/12/2217.48127.487.50-113,904-0.28%
2022/12/211577.411187.397.38393,8951.00% 大買/大賣/
2022/12/20219.67.44887.497.41131.63,9193.36% 大買/鉅額交易
2022/12/1949.97.56447.537.505.93,9020.15%
2022/12/161427.62387.647.601043,9242.65% 大買/鉅額交易
2022/12/15327.69627.717.70-303,897-0.77%
2022/12/141777.711637.717.70143,8990.36% 大買/大賣/
2022/12/1319.17.8027.797.7017.13,9340.43%
2022/12/121347.751487.757.74-143,939-0.36% 大買/大賣/
2022/12/09888.17.7957.807.78883.13,93822.42% 大買/鉅額交易
2022/12/080.17.70387.777.79-37.93,933-0.96%
2022/12/071677.95567.917.831113,8822.86% 大買/鉅額交易
2022/12/06197.9222.87.917.88-3.83,846-0.10%
2022/12/0548.57.9131.57.907.87173,7770.45%
2022/12/02290.17.92497.947.93241.13,7166.49% 大買/鉅額交易
2022/12/011467.87168.17.877.88-223,348-0.66% 大買/大賣/
2022/11/30137.15247.147.17-112,994-0.37%
2022/11/29205.57.0700.007.13205.52,9856.88% 大買/鉅額交易
2022/11/284247.031037.037.023213,00010.70% 大買/大賣/鉅額交易
2022/11/255757.09107.097.075653,01218.76% 大買/鉅額交易
2022/11/243247.0413.27.067.07310.83,01610.30% 大買/鉅額交易
2022/11/232367.0326.57.057.03209.53,0286.92% 大買/鉅額交易
2022/11/222137.00107.026.992033,0636.63% 大買/鉅額交易
2022/11/211507.0210.97.047.01139.13,0644.54% 大買/鉅額交易
2022/11/186007.1031.57.097.06568.53,09918.34% 大買/鉅額交易
2022/11/17647.0597.077.07553,2191.71%
2022/11/161177.0721.17.097.0695.93,4272.80% 大買/
2022/11/1556.9921.17.097.11-16.13,453-0.47%
2022/11/14407.36.99267.007.04381.33,40611.19% 大買/鉅額交易
2022/11/11283.66.92256.976.92258.63,4047.60% 大買/鉅額交易
2022/11/1024.16.854.96.876.8819.23,4030.56%
2022/11/09286.9220.16.936.937.93,3960.23%
2022/11/08146.8216.856.79133,3830.38%
2022/11/0716.82116.836.83-103,402-0.29%
2022/11/040.16.6816.656.68-0.93,402-0.03%
2022/11/033.16.67326.686.67-28.93,435-0.84%
2022/11/02176.7136.716.70143,4350.41%
2022/11/0118.26.614.16.626.6414.13,4010.42%
2022/10/3100.0016.516.49-13,394-0.03%
2022/10/2800.0046.556.46-43,393-0.12%
2022/10/2736.475.26.426.48-2.23,372-0.07%
2022/10/2658.66.28146.296.2944.63,3631.33%
2022/10/2539.16.3320.96.386.3318.13,3570.54%
2022/10/24136.455.96.466.467.13,3300.21%
2022/10/1366.46.711.96.606.5364.53,3361.93%
2022/10/1226.26.9200.006.9026.23,2320.81%
2022/10/1194.17.0100.006.9894.13,2312.91%
2022/10/060.27.1900.007.180.23,1650.01%
2022/10/0500.0027.227.19-23,187-0.06%
2022/10/0477.221327.217.21-1253,194-3.91% 大賣/鉅額交易
2022/10/0300.00217.207.14-213,186-0.66%
2022/09/3097.1437.177.2163,2350.19%
2022/09/29247.11177.127.1573,2730.21%
2022/09/28156.9646.956.92113,2350.34%
2022/09/2787.1727.197.2663,2120.19%
2022/09/26317.202677.187.15-2363,241-7.28% 大賣/鉅額交易
2022/09/23267.5127.537.48243,2550.74%
2022/09/22247.581637.597.60-1393,327-4.18% 大賣/鉅額交易
2022/09/21767.7063.17.697.7012.93,3370.39%
2022/09/2047.8127.847.7823,3510.06%
2022/09/19167.84997.847.77-833,443-2.41%
2022/09/16187.9827.957.97163,4490.46%
2022/09/15127.97228.007.96-103,475-0.29%
2022/09/14337.861487.897.91-1153,477-3.31% 大賣/鉅額交易
2022/09/1377.95144.17.947.93-137.13,530-3.88% 大賣/鉅額交易
2022/09/12647.9428.17.937.9835.93,6160.99%
2022/09/0887.62117.637.72-33,638-0.08%
2022/09/074.17.55107.567.53-5.93,656-0.16%
2022/09/065.17.6897.777.65-3.93,683-0.11%
2022/09/0577.82417.837.80-343,732-0.91%
2022/09/02408.07398.047.9813,7800.03%
2022/09/0177.99407.977.96-333,719-0.89%
2022/08/3158.03918.018.04-863,751-2.29%
2022/08/30198.00227.997.98-33,747-0.08%
2022/08/2907.94197.907.90-193,756-0.51%
2022/08/2600.0058.118.10-53,751-0.13%
2022/08/25298.1388.118.06213,7540.56%
2022/08/24118.0410.18.078.030.93,7590.02%
2022/08/23358.0048.008.00313,7570.83%
2022/08/22228.10138.088.0693,7750.24%
2022/08/19178.1168.168.14113,7700.29%
2022/08/181078.001288.038.06-213,782-0.56% 大買/大賣/
2022/08/173358.03428.038.012933,7747.76% 大買/鉅額交易
2022/08/16338.141808.108.07-1473,756-3.91% 大賣/鉅額交易
2022/08/15298.38.06607.888.03238.33,6486.53% 大買/鉅額交易
2022/08/12157.77357.717.79-203,429-0.58%
2022/08/114477.6547.687.664433,38813.07% 大買/鉅額交易
2022/08/1027.5887.587.62-63,334-0.18%
2022/08/09137.5197.447.5443,3290.12%
2022/08/0867.3667.377.4003,3390.00%
2022/08/05587.37247.357.40343,3761.01%
2022/08/04237.20157.187.2183,4200.23%
2022/08/0337.3200.007.2633,4080.09%
2022/08/02117.3947.407.3573,4220.20%
2022/08/0127.4837.487.50-13,450-0.03%
2022/07/2937.47507.497.47-473,459-1.36%
2022/07/2837.4777.507.46-43,473-0.12%
2022/07/2767.5267.497.5003,5020.00%
2022/07/2637.56207.587.51-173,519-0.48%
2022/07/252.17.5967.577.58-3.93,547-0.11%
2022/07/222.27.57127.557.55-9.93,581-0.28%
2022/07/21127.55147.567.59-23,698-0.05%
2022/07/20597.5814.17.607.5144.93,7791.19%
2022/07/191467.51277.537.491193,8763.07% 大買/鉅額交易
2022/07/182037.46237.457.541803,9594.55% 大買/鉅額交易
2022/07/156327.4077.397.406254,00715.59% 大買/鉅額交易
2022/07/14112.17.3557.427.43107.14,0552.64% 大買/鉅額交易
2022/07/13197.375.17.377.3813.94,0990.34%
2022/07/126.17.35127.247.18-5.94,146-0.14%
2022/07/11107.5287.477.4924,2390.05%
2022/07/08207.5487.527.56124,3160.28%
2022/07/072077.36227.207.391854,3234.28% 大買/鉅額交易
2022/07/061157.35257.327.22904,4002.04% 大買/
2022/07/052957.378.17.387.40286.94,5476.31% 大買/鉅額交易
2022/07/0437.2337.17.297.26-34.14,608-0.74%
2022/07/013287.48587.507.302704,8045.62% 大買/鉅額交易
2022/06/30552.27.75147.737.65538.24,80211.21% 大買/鉅額交易
2022/06/291548.04108.048.041444,7963.00% 大買/鉅額交易
2022/06/2800.0038.228.14-34,894-0.06%
2022/06/27148.197.28.248.226.85,0050.14%
2022/06/24498.1298.118.08404,9920.80%
2022/06/2323.28.033.28.007.97205,0870.39%
2022/06/222078.14118.118.011965,1853.78% 大買/鉅額交易
2022/06/21208.13238.168.22-35,237-0.06%
2022/06/20122.18.09198.037.93103.15,2991.95% 大買/鉅額交易
2022/06/17488.18.33168.318.29472.15,3558.82% 大買/鉅額交易
2022/06/16268.64138.738.53135,3620.24%
2022/06/153438.63418.638.623025,6925.30% 大買/鉅額交易
2022/06/14358.50268.538.6095,9390.15%
2022/06/1388.72158.698.66-76,123-0.11%
2022/06/10218.9728.958.95196,2750.30%
2022/06/09309.0600.009.05306,4140.47%
2022/06/081289.0300.009.021286,6231.93% 大買/鉅額交易
2022/06/072029.0100.008.982026,9552.90% 大買/鉅額交易
2022/06/06629.02159.009.00477,0810.66%
2022/06/02509.051229.039.02-727,394-0.97% 大賣/
2022/06/014069.1049.079.074027,8305.13% 大買/鉅額交易
2022/05/3149.0600.009.0348,0270.05%
2022/05/30109.05109.049.0308,3960.00%
2022/05/2798.9600.008.9398,8360.10%
2022/05/2629.09408.998.86-389,099-0.42%
2022/05/25298.8928.908.94279,2410.29%
2022/05/2415.38.91128.888.883.39,5650.03%
2022/05/2345.19.0889.069.03379,7420.38%
2022/05/202.19.0400.009.002.19,9290.02%
2022/05/19128.9168.928.93610,0790.06%
2022/05/1869.07489.059.07-4210,276-0.41%
2022/05/17118.96228.968.94-1110,892-0.10%
2022/05/1600.00158.898.89-1511,414-0.13%
2022/05/13188.7518.758.741711,6080.15%
2022/05/12108.8438.728.61711,9030.06%
2022/05/1100.00428.938.90-4212,478-0.34%
2022/05/10158.96128.919.00312,8710.02%
2022/05/095.18.83848.878.82-78.913,669-0.58%
2022/05/0689.04799.089.10-7113,935-0.51%
2022/05/0519.2829.279.20-114,597-0.01%
2022/05/0400.0059.179.17-515,048-0.03%
2022/05/0339.0089.039.04-515,765-0.03%
2022/04/2919.061.19.089.00-0.116,8420.00%
2022/04/289.29.0111.18.968.98-1.918,616-0.01%
2022/04/27441.58.70188.718.85423.521,6921.95% 大買/鉅額交易
2022/04/2689.03219.049.03-1321,883-0.06%
2022/04/2521.38.9123.18.918.87-1.821,932-0.01%
2022/04/229079.1836.49.199.16870.622,0173.95% 大買/鉅額交易
2022/04/21502.39.3239.339.29499.322,1052.26% 大買/鉅額交易
2022/04/202089.3809.409.3520822,2230.94% 大買/鉅額交易
2022/04/1912.29.4299.469.413.222,5810.01%
2022/04/18120.19.29439.359.2577.123,2360.33% 大買/
2022/04/158089.441249.419.3868423,4582.92% 大買/大賣/鉅額交易
2022/04/142119.62289.629.6018323,7810.77% 大買/鉅額交易
2022/04/1311.39.7278.19.689.71-66.824,209-0.28%
2022/04/1269.39.65679.629.612.328,8240.01%
2022/04/1112.19.9059.859.797.138,6030.02%
2022/04/084110.10910.0910.053241,6840.08%
2022/04/071610.064010.079.95-2442,939-0.06%
2022/04/06510.201110.2110.20-643,291-0.01%
2022/04/01010.334010.3210.35-4043,924-0.09%
2022/03/31219.610.26310.2810.30216.644,0600.49% 大買/鉅額交易
2022/03/304110.44910.3610.353244,0200.07%
2022/03/291910.4800.0010.451944,0810.04%
2022/03/2821.110.491710.5710.504.144,0730.01%
2022/03/254.110.72510.8210.65-0.943,9530.00%
2022/03/2421.610.85710.8010.9014.643,8460.03%
2022/03/237.410.954110.9510.95-33.643,785-0.08%
2022/03/2246.110.78210.8010.8544.143,7360.10%
2022/03/21210.9000.0010.90243,6040.00%
2022/03/1843.111.03711.0010.9536.143,6010.08%
2022/03/17143.611.0934211.0611.10-198.443,312-0.46% 大買/大賣/鉅額交易
2022/03/1627.510.9475010.9310.85-722.543,194-1.67% 大賣/鉅額交易
2022/03/1510810.92242.110.8710.75-134.143,357-0.31% 大買/大賣/鉅額交易
2022/03/147711.011011.0311.056743,1490.16%
2022/03/11810.93482.510.9210.90-474.543,005-1.10% 大賣/鉅額交易
2022/03/10163.310.78248.110.7210.85-84.842,769-0.20% 大買/大賣/
2022/03/097810.2621.110.3210.3056.942,5060.13%
2022/03/0854.410.1240910.1710.10-354.642,510-0.83% 大賣/鉅額交易
2022/03/0719010.5332610.5810.40-13642,356-0.32% 大買/大賣/鉅額交易
2022/03/0446.211.1714311.1111.10-96.842,409-0.23% 大賣/
2022/03/0321711.2492.111.2311.20124.942,2880.30% 大買/鉅額交易
2022/03/024.211.0013211.0011.00-127.842,071-0.30% 大賣/鉅額交易
2022/03/0121611.126411.1511.2015241,6670.36% 大買/鉅額交易
2022/02/2515410.7645.810.7210.80108.241,4580.26% 大買/鉅額交易
2022/02/241110.8317710.8010.65-16641,303-0.40% 大賣/鉅額交易
2022/02/23177.411.13611.1311.10171.441,0130.42% 大買/鉅額交易
2022/02/221210.957310.9210.90-6140,928-0.15%
2022/02/21011.0523.311.0511.10-23.340,785-0.06%
2022/02/1810111.041011.0411.109140,7020.22% 大買/
2022/02/1728511.2424511.2311.054040,5410.10% 大買/大賣/
2022/02/1612211.0949.311.1311.2072.739,9890.18% 大買/
2022/02/1510310.773610.7210.656739,5350.17% 大買/
2022/02/1461.310.64124.210.5710.65-62.939,367-0.16% 大賣/
2022/02/1111211.152311.0011.008939,1050.23% 大買/
2022/02/1012911.1910811.1611.152138,5120.05% 大買/大賣/
2022/02/0920511.4053211.4011.35-32738,191-0.86% 大買/大賣/鉅額交易
2022/02/08141.210.935210.8510.9589.237,4050.24% 大買/
2022/02/074810.9216010.8710.95-11237,200-0.30% 大賣/鉅額交易
2022/01/26100.110.4813310.5010.40-32.936,559-0.09% 大賣/
2022/01/25324.110.7732410.8210.550.136,1020.00% 大買/大賣/
2022/01/2438611.05667.311.0411.00-281.335,364-0.80% 大買/大賣/鉅額交易
2022/01/2119012.121,45312.4511.80-1,26334,302-3.68% 大買/大賣/鉅額交易
2022/01/201,625.412.971,941.212.9512.80-315.832,577-0.97% 大買/大賣/鉅額交易
2022/01/1964412.1094512.0712.10-30129,465-1.02% 大買/大賣/鉅額交易
2022/01/1860012.003711.9112.0056329,1831.93% 大買/鉅額交易
2022/01/17123.112.11412.2112.20119.129,0570.41% 大買/鉅額交易
2022/01/1411011.68911.6911.8010128,8490.35% 大買/
2022/01/138611.948.312.0411.8577.728,7020.27%
2022/01/1214711.9115011.8812.00-328,523-0.01% 大買/大賣/
2022/01/11368.412.69251.212.3411.85117.228,1570.42% 大買/大賣/鉅額交易
2022/01/1060713.2637.513.1513.15569.527,4932.07% 大買/鉅額交易
2022/01/07367.213.1221.813.1613.05345.427,2211.27% 大買/鉅額交易
2022/01/0610113.3236.513.1713.1564.526,7750.24% 大買/
2022/01/053,184.413.212,433.312.9513.40751.226,2962.86% 大買/大賣/鉅額交易
2022/01/043,042.713.083,296.412.9612.90-253.721,651-1.17% 大買/大賣/鉅額交易
2022/01/032,46211.832,28112.2712.5518111,7981.53% 大買/大賣/鉅額交易
2021/12/30911.45634.311.4511.45-625.38,579-7.29% 大賣/鉅額交易
2021/12/2900.005010.4510.45-507,241-0.69%
2021/12/28649.68529.749.51126,7390.18%
2021/12/27369.26769.309.47-406,146-0.65%
2021/12/2449.16104.69.179.17-100.65,964-1.69% 大賣/
2021/12/23479.13159.189.13325,9170.54%
2021/12/221039.011269.079.00-235,785-0.40% 大買/大賣/
2021/12/21508.9300.008.96505,7560.87%
2021/12/201068.96228.988.95845,8111.45% 大買/
2021/12/171809.0149.029.011765,8043.03% 大買/鉅額交易
2021/12/16659.075759.149.06-5105,823-8.76% 大賣/鉅額交易
2021/12/15408.97419.028.97-15,824-0.02%
2021/12/142249.00459.018.971795,8363.07% 大買/鉅額交易
2021/12/13219.10509.129.10-295,787-0.50%
2021/12/102529.25349.189.142185,7433.80% 大買/鉅額交易
2021/12/092669.3460.19.279.35205.95,6023.68% 大買/鉅額交易
2021/12/083319.015.58.998.97325.55,2016.26% 大買/鉅額交易
2021/12/073528.94148.948.943385,1956.51% 大買/鉅額交易
2021/12/06638.94528.928.95115,2440.21%
2021/12/0398.9900.009.0095,3130.17%
2021/12/02308.98119.048.94195,3330.36%
2021/12/01378.9128.678.97355,3920.65%
2021/11/301238.71598.678.64645,4411.18% 大買/
2021/11/293728.61628.638.653105,1276.05% 大買/鉅額交易
2021/11/266008.86348.758.735665,12411.05% 大買/鉅額交易
2021/11/251609.0129.029.001585,1103.09% 大買/鉅額交易
2021/11/241508.9800.008.991505,1132.93% 大買/鉅額交易
2021/11/232029.0400.009.022025,1263.94% 大買/鉅額交易
2021/11/2229.0715.59.089.04-13.55,213-0.26%
2021/11/1969.16319.079.07-255,337-0.47%
2021/11/184.19.0831.69.079.07-27.55,289-0.52%
2021/11/17128.97439.079.07-315,274-0.59%
2021/11/1600.00219.018.95-215,236-0.40%
2021/11/15178.942.59.028.9214.55,2310.28%
2021/11/1219.1269.089.01-55,234-0.10%
2021/11/11129.1319.209.09115,1930.21%
2021/11/10109.192809.179.20-2705,269-5.12% 大賣/鉅額交易
2021/11/092159.1189.139.092075,2793.92% 大買/鉅額交易
2021/11/0834.79.1829.099.1832.75,3000.62%
2021/11/0589.03189.049.04-105,338-0.19%
2021/11/04329.00349.108.98-25,444-0.04%
2021/11/0318.90398.918.92-385,469-0.69%
2021/11/0278.85328.828.82-255,809-0.43%
2021/11/0100.00428.868.86-426,843-0.61%
2021/10/29228.8678.878.82156,8630.22%
2021/10/28568.858.28.848.9347.86,8370.70%
2021/10/2728.7138.768.75-16,769-0.01%
2021/10/2618.780.18.778.800.96,7830.01%
2021/10/2500.0028.718.74-26,773-0.03%
2021/10/2200.002138.728.72-2136,849-3.11% 大賣/鉅額交易
2021/10/212168.70258.698.711916,8822.78% 大買/鉅額交易
2021/10/20748.69458.688.68296,9400.42%
2021/10/191488.67528.638.71966,9951.37% 大買/
2021/10/181428.58378.598.601057,0371.49% 大買/鉅額交易
2021/10/15338.5198.558.51247,2740.33%
2021/10/1400.002.18.478.48-2.17,346-0.03%
2021/10/13348.47508.528.47-167,455-0.21%
2021/10/120.28.54168.708.70-15.87,508-0.21%
2021/10/080.28.69388.648.64-37.87,575-0.50%
2021/10/0758.60618.598.60-567,615-0.74%
2021/10/062508.53428.528.432087,6942.70% 大買/鉅額交易
2021/10/052,1748.201368.258.492,0387,72326.39% 大買/大賣/鉅額交易
2021/10/04418.2538.358.23387,7000.49%
2021/10/0100.00588.868.76-587,727-0.75%
2021/09/3000.001528.968.97-1527,713-1.97% 大賣/鉅額交易
2021/09/2900.000.48.868.88-0.47,729-0.01%
2021/09/281508.9700.008.931507,8231.92% 大買/鉅額交易
2021/09/27628.9900.009.00628,0960.77%
2021/09/22328.8548.748.85288,6110.33%
2021/09/1568.89318.858.87-258,681-0.29%
2021/09/14548.95168.948.92388,7390.43%
2021/09/13318.92158.928.92168,7810.18%
2021/09/1000.00148.888.88-148,888-0.16%
2021/09/09308.831028.808.85-728,996-0.80% 大賣/
2021/09/08408.9128.928.86389,0040.42%
2021/09/0749.021359.019.01-1319,020-1.45% 大賣/鉅額交易
2021/09/0622.39.1439.129.1419.39,0180.21%
2021/09/032210.05510.0010.05178,9340.19%
2021/09/023.510.014.310.0010.00-0.88,806-0.01%
2021/09/012.110.101010.1010.05-7.98,768-0.09%
2021/08/3100.0014.19.9510.00-14.19,370-0.15%
2021/08/271.19.8400.009.801.19,4070.01%
2021/08/2689.8300.009.8589,4060.09%
2021/08/251059.6959.739.791009,3951.06% 大買/
2021/08/2419.4800.009.4519,3500.01%
2021/08/2300.0039.489.48-39,396-0.03%
2021/08/200.39.3439.279.29-2.79,453-0.03%
2021/08/1939.3800.009.3539,5140.03%
2021/08/1829.3019.319.5119,5370.01%
2021/08/1700.0029.349.33-29,567-0.02%
2021/08/16239.47269.519.43-39,608-0.03%
2021/08/13159.7619.739.71149,5870.15%
2021/08/121009.7329.729.70989,6611.01%
2021/08/111009.783.49.739.7196.69,7260.99%
2021/08/1019.9379.909.90-69,831-0.06%
2021/08/09910.23610.1210.0539,9750.03%
2021/08/06310.37810.3710.35-510,021-0.05%
2021/08/053510.394010.3810.30-59,893-0.05%
2021/08/040.59.8000.009.850.59,3210.01%
2021/08/0300.0039.779.76-39,749-0.03%
2021/08/0200.0029.779.76-210,032-0.02%
2021/07/30109.801119.819.77-10110,241-0.99% 大賣/鉅額交易
2021/07/2900.0039.839.84-310,371-0.03%
2021/07/2800.0039.699.74-310,562-0.03%
2021/07/27109.9439.939.91711,0520.06%
2021/07/2649.9900.0010.00411,3810.04%
2021/07/2200.00109.819.78-1012,146-0.08%
2021/07/2149.19.83799.869.74-29.912,445-0.24%
2021/07/2000.00810.0310.00-812,541-0.06%
2021/07/190.110.05810.1510.20-7.912,804-0.06%
2021/07/160.310.10598.210.1010.10-597.913,332-4.48% 大賣/鉅額交易
2021/07/15510.15910.1010.05-414,260-0.03%
2021/07/1400.00110.0510.00-115,260-0.01%
2021/07/131010.05110.0510.05915,6860.06%
2021/07/1200.000.910.1010.15-0.915,837-0.01%
2021/07/09210.3000.0010.15216,1620.01%
2021/07/081410.21710.2010.25716,6590.04%
2021/07/0600.001510.1010.10-1517,652-0.08%
2021/07/051010.154010.1310.25-3018,053-0.17%
2021/07/024910.1559.9910.054418,6850.24%
2021/07/015410.391110.2210.304318,7820.23%
2021/06/304.310.103110.0510.15-26.719,027-0.14%
2021/06/2959.9719.959.95419,3760.02%
2021/06/28510.0000.0010.00520,2410.02%
2021/06/25610.021010.1010.00-422,168-0.02%
2021/06/237.59.9600.009.967.524,1390.03%
2021/06/2229.8500.009.78224,0950.01%
2021/06/2159.76149.809.75-924,230-0.04%
2021/06/18710.00010.059.95724,2240.03%
2021/06/17110.00410.0410.15-324,277-0.01%
2021/06/1600.008210.009.99-8224,256-0.34%
2021/06/1500.00110.0010.05-124,2480.00%
2021/06/11310.031810.0010.05-1524,216-0.06%
2021/06/1000.004710.0810.10-4724,169-0.19%
2021/06/092010.2945410.2110.15-43424,141-1.80% 大賣/鉅額交易
2021/06/087.110.481510.2710.45-7.924,034-0.03%
2021/06/0700.001210.2210.20-1223,392-0.05%
2021/06/041910.525.110.4010.3013.923,3570.06%
2021/06/03510.406.210.4910.40-1.223,266-0.01%
2021/06/02510.451210.5210.40-723,279-0.03%
2021/06/01210.53510.4010.45-323,251-0.01%
2021/05/311510.25510.2610.251023,1910.04%
2021/05/281010.2323710.2510.20-22723,157-0.98% 大賣/鉅額交易
2021/05/274410.0035510.0510.20-31123,134-1.34% 大賣/鉅額交易
2021/05/262110.1100.0010.102123,1590.09%
2021/05/2541.110.13510.1510.0536.123,1840.16%
2021/05/24859.861009.989.98-1523,279-0.06%
2021/05/2129.19.921010.009.9119.123,3010.08%
2021/05/20209.932299.889.75-20923,345-0.90% 大賣/鉅額交易
2021/05/19119.751949.809.75-18323,291-0.79% 大賣/鉅額交易
2021/05/180.19.70109.599.79-9.923,290-0.04%
2021/05/17209.2061.39.169.05-41.323,996-0.17%
2021/05/141010.25209.979.94-1023,779-0.04%
2021/05/13210.00596.39.9410.00-594.323,682-2.51% 大賣/鉅額交易
2021/05/122310.0610010.3610.15-7723,517-0.33%
2021/05/115811.4619911.4110.95-14123,092-0.61% 大賣/鉅額交易
2021/05/10274.211.972511.6611.95249.222,6911.10% 大買/鉅額交易
2021/05/076711.557211.4011.50-522,487-0.02%
2021/05/065.811.20177.211.3811.20-171.422,341-0.77% 大賣/鉅額交易
2021/05/0520.211.44311.3011.3517.222,2530.08%
2021/05/0449.811.431611.4411.2033.822,0890.15%
2021/05/034811.978011.9711.90-3221,611-0.15%
2021/04/296212.2812312.2612.20-6121,370-0.29% 大賣/
2021/04/2815212.23115.112.0912.2036.921,0590.18% 大買/大賣/
2021/04/278512.021011.8112.007520,8150.36%
2021/04/261911.9813811.9311.85-11920,513-0.58% 大賣/鉅額交易
2021/04/2325011.724011.6111.8021020,2771.04% 大買/鉅額交易
2021/04/225011.507311.7211.45-2320,055-0.11%
2021/04/21100.112.1128212.0911.95-181.919,584-0.93% 大賣/鉅額交易
2021/04/20579.612.1122111.8812.20358.618,6491.92% 大買/大賣/鉅額交易
2021/04/1913511.514511.4011.409017,7130.51% 大買/
2021/04/163711.201111.1611.202617,2990.15%
2021/04/157511.231511.2511.156017,1220.35%
2021/04/147811.044210.7611.153616,9280.21%
2021/04/1339.211.02171.111.2010.85-131.916,597-0.79% 大賣/鉅額交易
2021/04/1221511.3747.911.2711.40167.116,1711.03% 大買/鉅額交易
2021/04/0916.511.0831.211.0211.00-14.715,746-0.09%
2021/04/08910.967311.0311.10-6415,638-0.41%
2021/04/07910.586710.5210.60-5815,325-0.38%
2021/04/0671.310.646110.4910.5010.315,2100.07%
2021/04/0163.110.1240710.1210.15-343.914,759-2.33% 大賣/鉅額交易
2021/03/313510.181310.0610.102214,5650.15%
2021/03/3014710.053810.1810.3510913,9970.78% 大買/鉅額交易
2021/03/29369.43119.639.522512,1700.21%
2021/03/2659.04299.019.04-2411,212-0.21%
2021/03/253118.2200.008.2231110,6372.92% 大買/鉅額交易
2021/03/243388.27168.318.2932210,7243.00% 大買/鉅額交易
2021/03/2200.005.58.188.35-5.510,746-0.05%
2021/03/185.38.1421.88.158.14-16.510,902-0.15%
2021/03/1600.001018.108.11-10111,349-0.89% 大賣/鉅額交易
2021/03/1248.1958.188.19-113,697-0.01%
2021/03/1158.1758.198.17014,3550.00%
2021/03/1058.12208.148.11-1514,663-0.10%
2021/03/094538.040.78.048.04452.314,9753.02% 大買/鉅額交易
2021/03/0858.06208.168.03-1515,128-0.10%
2021/03/0558.06108.058.11-515,417-0.03%
2021/03/0458.1600.008.13515,7660.03%
2021/03/0200.00208.148.14-2015,922-0.13%
2021/02/2638.210.78.218.252.316,0890.01%
2021/02/2468.4868.578.33016,4210.00%
2021/02/2368.38158.408.39-916,734-0.05%
2021/02/2200.0058.358.37-517,500-0.03%
2021/02/1858.2500.008.29518,7190.03%
2021/02/17168.3229.18.298.30-13.118,747-0.07%
2021/02/0528.1200.008.10217,8940.01%
2021/02/03108.27108.378.28017,8510.00%
2021/02/0268.2568.348.22017,8260.00%
2021/01/2800.00918.528.42-9117,982-0.51%
2021/01/2796.58.52408.618.4956.517,9660.31%
2021/01/26418.5500.008.544117,9860.23%
2021/01/2500.00508.608.71-5017,998-0.28%
2021/01/22508.6558.648.664517,9530.25%
2021/01/21688.8459.038.726317,8960.35%
2021/01/2059.151489.058.80-14317,833-0.80% 大賣/鉅額交易
2021/01/19959.10929.089.12317,7130.02%
2021/01/18859.0470.59.059.0214.517,6930.08%
2021/01/15769.24539.349.092317,5860.13%
2021/01/14509.22159.279.253517,5400.20%
2021/01/1300.0059.149.15-517,440-0.03%
2021/01/1259.061359.259.07-13017,465-0.74% 大賣/鉅額交易
2021/01/11319.0430.19.109.160.917,4300.01%
2021/01/081459.141819.079.07-3617,880-0.20% 大買/大賣/
2021/01/071959.15789.169.1311718,4860.63% 大買/鉅額交易
2021/01/062359.301929.149.064318,3730.23% 大買/大賣/
2021/01/0500.001929.449.30-19218,219-1.05% 大賣/鉅額交易
2021/01/041109.3900.009.3811018,2830.60% 大買/鉅額交易
2020/12/31759.4839.599.497218,1590.40%
2020/12/302159.782149.839.79117,8950.01% 大買/大賣/
2020/12/29409.5424.39.599.5615.717,4940.09%
2020/12/2869.421.59.419.454.517,2350.03%
2020/12/25119.327.39.469.343.717,0730.02%
2020/12/2419.49.38229.419.32-2.616,818-0.02%
2020/12/2339.1839.189.19016,4630.00%
2020/12/22329.21159.309.081716,4690.10%
2020/12/1800.00159.069.01-1516,426-0.09%
2020/12/17109.03119.139.01-116,373-0.01%
2020/12/1689.0910.69.129.05-2.616,356-0.02%
2020/12/1559.0000.009.00516,2950.03%
2020/12/1459.07107.59.069.10-102.516,123-0.64% 大賣/鉅額交易
2020/12/1158.9119.018.94416,0140.02%
2020/12/10108.9418.978.94915,8590.06%
2020/12/0919.2414.19.259.02-13.115,940-0.08%
2020/12/081259.782659.539.21-14015,262-0.92% 大買/大賣/鉅額交易
2020/12/07359.681069.199.68-7113,919-0.51% 大賣/
2020/12/041,3018.831,0428.828.8025913,3691.94% 大買/大賣/鉅額交易
2020/12/039048.755648.758.7234013,1152.59% 大買/大賣/鉅額交易
2020/12/01118.690.18.658.6910.912,8740.08%
2020/11/304298.465438.538.55-11413,094-0.87% 大買/大賣/鉅額交易
2020/11/271988.29188.328.3318012,8751.40% 大買/鉅額交易
2020/11/26718.302358.388.32-16412,983-1.26% 大賣/鉅額交易
2020/11/254478.304518.348.34-412,890-0.03% 大買/大賣/
2020/11/243108.2700.008.2631012,8012.42% 大買/鉅額交易
2020/11/2368.5413.58.588.49-7.512,742-0.06%
2020/11/201028.6725.88.768.5576.212,7120.60% 大買/
2020/11/19728.4491.68.488.46-19.612,360-0.16%
2020/11/182398.16136.68.148.15102.411,5560.89% 大買/大賣/鉅額交易
2020/11/1717.9855.17.957.95-54.110,371-0.52%
2020/11/165008.0310.18.037.99489.910,5444.65% 大買/鉅額交易
2020/11/13240.38.0600.008.08240.310,5862.27% 大買/鉅額交易
2020/11/12758.1468.218.146910,6320.65%
2020/11/112468.1558.178.1824110,8912.21% 大買/鉅額交易
2020/11/1058.1400.008.11511,4730.04%
2020/11/0900.00108.188.14-1011,456-0.09%
2020/11/0600.0038.208.09-311,467-0.03%
2020/11/05158.19128.208.17311,6170.03%
2020/11/0300.00108.058.03-1011,770-0.08%
2020/11/02107.8800.007.881011,7690.08%
2020/10/29108.0358.048.03512,0760.04%
2020/10/28158.11168.218.10-112,148-0.01%
2020/10/27378.1500.008.153712,1060.31%
2020/10/26118.12128.178.19-112,173-0.01%
2020/10/22148.04668.028.05-5212,229-0.43%
2020/10/2100.001408.168.12-14012,226-1.15% 大賣/鉅額交易
2020/10/20908.102138.228.09-12312,214-1.01% 大賣/鉅額交易
2020/10/192758.21868.258.2018912,1651.55% 大買/鉅額交易
2020/10/162648.281928.368.197212,1250.59% 大買/大賣/
2020/10/151318.231268.298.32511,6760.04% 大買/大賣/
2020/10/14218.11108.118.081111,0310.10%
2020/10/1388.0500.008.05811,0390.07%
2020/10/121368.151178.068.061911,0420.17% 大買/大賣/
2020/10/08228.0600.008.072210,9770.20%
2020/10/0728.00238.038.02-2110,975-0.19%
2020/10/06147.93297.957.94-1511,006-0.14%
2020/10/05137.8277.867.82611,0710.05%
2020/09/2917.97.7700.007.7717.911,4940.16%
2020/09/28107.8000.007.771011,8280.08%
2020/09/25157.6300.007.661512,0550.12%
2020/09/241637.8637.887.8316011,9771.34% 大買/鉅額交易
2020/09/23418.2398.198.083211,8970.27%
2020/09/22108.2400.008.241011,7320.09%
2020/09/21278.2948.418.292311,6970.20%
2020/09/18108.23188.228.29-811,623-0.07%
2020/09/1618.1168.158.11-511,574-0.04%
2020/09/151268.1500.008.1312611,8551.06% 大買/鉅額交易
2020/09/14728.20128.328.216011,7810.51%
2020/09/1168.1728.208.20411,4450.03%
2020/09/10178.46328.548.35-1511,397-0.13%
2020/09/0900.0068.298.32-611,201-0.05%
2020/09/084828.2200.008.1748211,1534.32% 大買/鉅額交易
2020/09/0700.0038.308.25-311,155-0.03%
2020/09/042638.19158.218.2324811,1842.22% 大買/鉅額交易
2020/09/03888.671258.618.43-3711,064-0.33% 大賣/
2020/09/024688.2738.308.2946510,6574.36% 大買/鉅額交易
2020/09/0198.31418.298.39-3210,526-0.30%
2020/08/28118.1148.148.12710,4600.07%
2020/08/27168.23368.198.20-2010,470-0.19%
2020/08/26258.016.78.088.0118.310,2450.18%
2020/08/2500.00367.897.95-3610,159-0.35%
2020/08/2400.006.87.697.67-6.810,047-0.07%
2020/08/217017.5800.007.5970110,1536.90% 大買/鉅額交易
2020/08/20227.6387.467.501410,1860.14%
2020/08/1967.9300.007.90610,0370.06%
2020/08/186.98.0958.068.101.99,9420.02%
2020/08/1758.27218.198.16-169,944-0.16%
2020/08/14488.02918.058.02-439,740-0.44%
2020/08/1300.0067.717.69-69,313-0.06%
2020/08/12177.6067.697.63119,5810.11%
2020/08/11357.81977.927.63-6210,462-0.59%
2020/08/101007.84257.937.837510,8180.69%
2020/08/0497.75207.757.70-1111,354-0.10%
2020/08/0357.75617.687.61-5611,113-0.50%
2020/07/3167.51257.607.52-1911,069-0.17%
2020/07/30677.58207.517.564711,1900.42%
2020/07/28157.161127.157.14-9711,231-0.86% 大賣/
2020/07/2467.51107.567.46-411,435-0.03%
2020/07/23117.6067.717.65511,4610.04%
2020/07/2200.00117.607.65-1111,577-0.10%
2020/07/2100.0067.547.55-611,573-0.05%
2020/07/2057.28207.297.37-1511,570-0.13%
2020/07/1757.48997.367.36-9411,628-0.81%
2020/07/16267.6367.717.642011,7200.17%
2020/07/15267.65337.797.61-711,714-0.06%
2020/07/13197.8230.87.857.83-11.811,846-0.10%
2020/07/10197.7627.777.721711,9750.14%
2020/07/0900.0017.967.85-111,934-0.01%
2020/07/08268.03238.127.92311,9610.03%
2020/07/07877.79347.998.055311,7670.45%
2020/07/0617.88467.807.91-4511,608-0.39%
2020/07/0367.6167.687.62011,5190.00%
2020/07/0200.0067.637.60-611,561-0.05%
2020/07/01297.58227.577.54711,6380.06%
2020/06/3067.36117.417.36-511,747-0.04%
2020/06/24167.3000.007.301611,9060.13%
2020/06/23367.4200.007.353612,0020.30%
2020/06/2267.61147.667.42-812,056-0.07%
2020/06/19627.57417.567.512111,8980.18%
2020/06/18567.6067.617.535011,9790.42%
2020/06/17147.429.87.407.514.212,0490.04%
2020/06/1600.00357.277.32-3512,178-0.29%
2020/06/12517.1400.007.205112,6110.40%
2020/06/11117.5200.007.401112,9260.09%
2020/06/10237.65208.57.637.64-185.513,097-1.42% 大賣/鉅額交易
2020/06/09457.68367.687.63913,3690.07%
2020/06/081247.61917.627.603313,5680.24% 大買/
2020/06/0500.003467.597.56-34613,688-2.53% 大賣/鉅額交易
2020/06/043667.59267.627.4834013,7752.47% 大買/鉅額交易
2020/06/0387.53817.477.52-7313,807-0.53%
2020/06/021347.36777.457.375713,7520.41% 大買/
2020/06/0157.3000.007.30513,7510.04%
2020/05/29107.2300.007.241013,8480.07%
2020/05/2867.2257.417.20113,9250.01%
2020/05/27187.37187.457.34013,9320.00%
2020/05/2657.2700.007.27513,9320.04%
2020/05/25157.2800.007.251513,9450.11%
2020/05/22227.46227.487.37013,9550.00%
2020/05/2167.61447.607.58-3813,949-0.27%
2020/05/20147.73407.657.60-2613,899-0.19%
2020/05/19137.5100.007.521313,7740.09%
2020/05/182128.031178.127.799513,7430.69% 大買/大賣/
2020/05/151178.491328.518.65-1513,006-0.12% 大買/大賣/
2020/05/14247.93178.057.87712,5170.06%
2020/05/13217.9000.007.852112,3340.17%
2020/05/12688.06618.037.90712,2550.06%
2020/05/11877.98857.937.92212,2470.02%
2020/05/08127.66287.727.62-1612,574-0.13%
2020/05/0700.00187.717.72-1812,654-0.14%
2020/05/06447.64167.737.592812,6560.22%
2020/05/05267.62267.667.60012,6840.00%
2020/05/04107.5527.577.55812,8100.06%
2020/04/30947.90277.887.886712,9150.52%
2020/04/2900.00207.727.70-2012,880-0.16%
2020/04/2800.00157.667.65-1512,863-0.12%
2020/04/2700.00227.637.68-2213,012-0.17%
2020/04/24477.48667.447.45-1912,900-0.15%
2020/04/23217.4022.77.367.41-1.712,921-0.01%
2020/04/2200.00267.207.28-2612,881-0.20%
2020/04/21467.26127.427.113412,9180.26%
2020/04/2067.5137.517.50312,8230.02%
2020/04/17327.7700.007.583212,8160.25%
2020/04/16267.6767.797.782012,6930.16%
2020/04/15267.70217.757.79512,7640.04%
2020/04/1417.57327.557.59-3112,688-0.24%
2020/04/13577.47287.567.472912,8120.23%
2020/04/1097.3667.397.45312,9420.02%
2020/04/0967.36227.447.40-1613,545-0.12%
2020/04/0847.27267.257.32-2213,456-0.16%
2020/04/0777.17167.157.15-913,325-0.07%
2020/04/0600.0097.077.07-913,350-0.07%
2020/04/0100.00946.816.97-9413,358-0.70%
2020/03/31206.7400.006.582013,1550.15%
2020/03/3036.60116.646.63-813,096-0.06%
2020/03/27126.67256.586.53-1313,241-0.10%
2020/03/26296.54316.586.58-213,201-0.02%
2020/03/25386.50346.596.50413,2000.03%
2020/03/2400.0076.276.28-713,174-0.05%
2020/03/2300.0076.236.04-713,150-0.05%
2020/03/20116.262486.116.24-23713,236-1.79% 大賣/鉅額交易
2020/03/19205.93186.375.93213,2230.02%
2020/03/18386.63346.756.58413,0830.03%
2020/03/1766.61536.636.66-4712,989-0.36%
2020/03/16446.57686.506.45-2412,816-0.19%
2020/03/13246.2476.266.441712,5690.14%
2020/03/12347.06146.966.792012,3400.16%
2020/03/1100.00397.787.54-3912,451-0.31%
2020/03/10207.43127.647.71812,4410.06%
2020/03/09327.6947.577.562812,4330.23%
2020/03/06217.8900.007.902112,4790.17%
2020/03/05148.0868.148.05813,0100.06%
2020/03/04118.0487.998.03312,9870.02%
2020/03/0300.00858.028.00-8512,905-0.66%
2020/03/02107.8300.007.771012,9270.08%
2020/02/27578.1548.178.005312,9190.41%
2020/02/26208.5200.008.462013,1240.15%
2020/02/24218.7358.778.711613,0730.12%
2020/02/2100.0028.938.92-213,015-0.02%
2020/02/20519.0600.008.965113,0620.39%
2020/02/19209.201.39.259.0518.713,0480.14%
2020/02/1819.19229.139.19-2113,144-0.16%
2020/02/1758.9038.898.90213,0180.02%
2020/02/1359.0100.008.95513,0650.04%
2020/02/12229.1179.089.051513,1010.11%
2020/02/11529.36459.349.27712,9530.05%
2020/02/1058.65218.939.00-1612,302-0.13%
2020/02/07158.79338.848.74-1812,217-0.15%
2020/02/065.48.72258.898.94-19.612,276-0.16%
2020/02/05128.62278.618.60-1512,256-0.12%
2020/02/04278.29418.278.38-1412,119-0.12%
2020/02/03397.7500.007.863912,0280.32%
2020/01/31198.2000.008.201911,9370.16%
2020/01/30398.2758.308.253412,0090.28%
2020/01/2000.0059.189.16-512,074-0.04%
2020/01/1759.1779.219.17-212,177-0.02%
2020/01/1589.17109.199.16-212,430-0.02%
2020/01/1400.00369.089.10-3612,899-0.28%
2020/01/13158.9900.008.981513,4550.11%
2020/01/1059.02209.029.01-1513,491-0.11%
2020/01/09208.98259.079.10-513,485-0.04%
2020/01/08279.0029.068.922513,5380.18%
2020/01/07179.23119.369.17613,5700.04%
2020/01/06459.43379.489.32813,4690.06%
2020/01/03179.74289.749.62-1113,287-0.08%
2020/01/02359.6800.009.603512,8350.27%
2019/12/31429.58159.579.572712,8380.21%
2019/12/3089.641369.689.57-12812,969-0.99% 大賣/鉅額交易
2019/12/271909.61669.709.5912412,9430.96% 大買/鉅額交易
2019/12/2669.5600.009.54613,1870.05%
2019/12/25309.6489.639.602213,5550.16%
2019/12/24109.61189.699.61-814,100-0.06%
2019/12/2319.5300.009.53114,3590.01%
2019/12/20319.630.19.589.5830.915,1400.20%
2019/12/1869.7500.009.72616,9390.04%
2019/12/17209.8000.009.812017,9180.11%
2019/12/16909.641159.759.91-2519,097-0.13% 大賣/
2019/12/13469.69359.959.621121,0170.05%
2019/12/12409.84519.999.81-1124,350-0.05%
2019/12/11839.978210.159.94126,5230.00%
2019/12/1011110.061310.0510.059827,9590.35% 大買/
2019/12/063710.164710.2910.10-1029,409-0.03%
2019/12/0500.00810.0510.05-829,995-0.03%
2019/12/041510.12310.0510.051230,1030.04%
2019/12/03810.153610.1810.15-2830,102-0.09%
2019/12/027710.417310.3510.50430,2480.01%
2019/11/29110.004110.0910.05-4030,074-0.13%
2019/11/284710.055010.1210.05-330,590-0.01%
2019/11/276310.281610.2910.104730,9340.15%
2019/11/262410.219210.2310.10-6831,602-0.22%
2019/11/2511610.302010.3310.259633,4140.29% 大買/
2019/11/2200.0039.849.80-333,629-0.01%
2019/11/2179.873.49.819.793.634,2250.01%
2019/11/20210.00139.999.99-1134,516-0.03%
2019/11/192110.112310.049.97-234,560-0.01%
2019/11/181310.00510.059.94834,5560.02%
2019/11/155410.013910.019.901534,6190.04%
2019/11/141610.53510.4010.301134,3290.03%
2019/11/1300.0021.810.4410.50-21.834,438-0.06%
2019/11/121010.35210.5010.55834,4670.02%
2019/11/111.310.424010.6610.30-38.734,595-0.11%
2019/11/084310.962710.8210.801634,5840.05%
2019/11/071511.0000.0010.851534,6790.04%
2019/11/06111.1045.211.0910.95-44.234,785-0.13%
2019/11/055011.256211.1611.10-1234,774-0.03%
2019/11/047911.071011.0511.006934,7090.20%
2019/11/0100.007611.3411.25-7634,671-0.22%
2019/10/316911.6300.0011.406934,8700.20%
2019/10/3000.001511.4511.40-1535,423-0.04%
2019/10/2925.311.516511.6511.40-39.735,830-0.11%
2019/10/284211.912911.8711.751335,7000.04%
2019/10/253811.683011.6511.55835,4730.02%
2019/10/231511.7726.111.6711.55-11.135,344-0.03%
2019/10/226911.8540511.8211.70-33635,103-0.96% 大賣/鉅額交易
2019/10/2139411.8811911.7312.3527534,5620.80% 大買/大賣/鉅額交易
2019/10/185611.273711.2511.251934,0930.06%
2019/10/1700.0010811.0411.05-10834,108-0.32% 大賣/鉅額交易
2019/10/1611711.254911.1311.106834,0950.20% 大買/
2019/10/1538.211.164011.1910.90-1.833,891-0.01%
2019/10/142911.231111.3811.051833,7840.05%
2019/10/092711.387811.3811.25-5133,815-0.15%
2019/10/086811.80011.4511.506833,7740.20%
2019/10/07111.352111.5011.45-2033,636-0.06%
2019/10/0418.611.6223.711.7711.60-533,603-0.01%
2019/10/033011.473111.5311.55-133,5130.00%
2019/10/027611.6319611.7711.65-12033,435-0.36% 大賣/鉅額交易
2019/10/01192.311.74184.112.0011.258.333,0710.02% 大買/大賣/
2019/09/181288.3038.268.3012532,7220.38% 大買/鉅額交易
2019/09/171308.41108.408.4012032,2460.37% 大買/鉅額交易
2019/09/1678.691248.708.39-11731,981-0.37% 大賣/鉅額交易
2019/09/12508.9775.38.908.96-25.331,398-0.08%
2019/09/113709.183368.998.923430,8200.11% 大買/大賣/
2019/09/101059.491269.539.22-2129,645-0.07% 大買/大賣/
2019/09/091129.8815510.019.65-4328,748-0.15% 大買/大賣/
2019/09/062369.963429.9510.00-10627,468-0.39% 大買/大賣/鉅額交易
2019/09/0537910.0799210.209.72-61325,580-2.40% 大買/大賣/鉅額交易
2019/09/047999.416929.339.6910722,9450.47% 大買/大賣/鉅額交易
2019/09/035368.555628.468.81-2620,904-0.12% 大買/大賣/
2019/09/022168.13858.188.2313119,4310.67% 大買/鉅額交易
2019/08/30357.952307.967.87-19518,832-1.04% 大賣/鉅額交易
2019/08/291517.85437.857.8610818,3280.59% 大買/鉅額交易
2019/08/28267.6167.697.582017,6000.11%
2019/08/2727.5200.007.55217,4700.01%
2019/08/2677.47377.567.46-3017,538-0.17%
2019/08/231227.731027.737.692018,3260.11% 大買/大賣/
2019/08/22517.77127.807.603918,4490.21%
2019/08/2157.6400.007.72517,9020.03%
2019/08/20757.6657.577.577017,5710.40%
2019/08/19727.571207.627.72-4816,791-0.29% 大賣/
2019/08/16367.212107.187.10-17414,903-1.17% 大賣/鉅額交易
2019/08/15656.98277.037.103814,3430.26%
2019/08/1400.0024.96.846.83-24.913,832-0.18%
2019/08/13306.67306.706.70013,8280.00%
2019/08/1256.7200.006.67513,8630.04%
2019/08/08106.6800.006.691013,8490.07%
2019/08/061876.4696.416.6317814,0041.27% 大買/鉅額交易
2019/08/0516.6526.576.55-114,125-0.01%
2019/08/0226.6600.006.63214,6570.01%
2019/08/0146.7900.006.75414,6580.03%
2019/07/3126.8100.006.86214,6170.01%
2019/07/3000.00106.956.89-1014,550-0.07%
2019/07/2957.0400.007.03514,5280.03%
2019/07/26177.13177.117.10014,5420.00%
2019/07/25127.13267.137.13-1414,528-0.10%
2019/07/24507.13107.087.084014,4570.28%
2019/07/23207.111777.207.04-15714,389-1.09% 大賣/鉅額交易
2019/07/221857.0631.67.117.04153.413,9401.10% 大買/鉅額交易
2019/07/1986.86356.876.85-2713,698-0.20%
2019/07/18106.9100.006.881013,9520.07%
2019/07/1700.0016.926.94-114,368-0.01%
2019/07/1600.0016.936.95-115,730-0.01%
2019/07/1296.9200.006.95918,0470.05%
2019/07/11127.01107.076.97219,0940.01%
2019/07/0800.0017.057.04-119,928-0.01%
2019/07/0417.0800.007.03120,3730.00%
2019/07/0100.001506.946.95-15020,362-0.74% 大賣/鉅額交易
2019/06/2866.9036.866.87320,4190.01%
2019/06/2766.9600.006.94620,4720.03%
2019/06/24176.98157.017.05221,8200.01%
2019/06/2117.1857.157.06-421,842-0.02%
2019/06/2057.16297.147.18-2421,705-0.11%
2019/06/19107.0847.107.07621,4730.03%
2019/06/1800.0067.157.03-621,533-0.03%
2019/06/1717.0957.127.06-421,397-0.02%
2019/06/1427.0567.057.01-421,435-0.02%
2019/06/13277.07127.077.021521,5700.07%
2019/06/12377.13567.237.01-1921,678-0.09%
2019/06/11206.93337.006.96-1321,761-0.06%
2019/06/10106.8716.876.87921,6050.04%
2019/06/06426.9486.876.863421,5920.16%
2019/06/0500.0056.906.84-521,296-0.02%
2019/06/04377.03187.006.941921,0930.09%
2019/06/03406.90236.916.861720,8330.08%
2019/05/31236.90106.966.921320,7110.06%
2019/05/30357.03187.006.861720,5330.08%
2019/05/2900.00356.816.96-3519,409-0.18%
2019/05/2800.0026.366.33-218,877-0.01%
2019/05/27106.4200.006.331018,9500.05%
2019/05/24306.30306.376.32019,2390.00%
2019/05/23336.3000.006.313319,2630.17%
2019/05/2200.0016.546.42-119,249-0.01%
2019/05/21686.37436.286.412519,2280.13%
2019/05/20216.3926.566.251919,2090.10%
2019/05/17256.5500.006.522518,8550.13%
2019/05/1656.6700.006.63518,8670.03%
2019/05/14606.54106.516.635018,8560.27%
2019/05/1316.692.26.846.66-1.218,766-0.01%
2019/05/10266.93336.906.92-718,558-0.04%
2019/05/0912.86.6000.006.5312.818,0370.07%
2019/05/07356.87356.926.87017,9710.00%
2019/05/06176.8400.006.761718,2740.09%
2019/05/0357.0000.006.99518,1940.03%
2019/05/0200.0017.117.04-118,229-0.01%
2019/04/30137.0317.037.041218,3080.07%
2019/04/2967.05267.096.99-2018,655-0.11%
2019/04/2677.1300.007.10719,0440.04%
2019/04/2587.2857.327.24318,9060.02%
2019/04/243147.3800.007.2931418,7921.67% 大買/鉅額交易
2019/04/2357.35227.367.41-1718,679-0.09%
2019/04/2246.27.681207.707.46-73.818,260-0.40% 大賣/
2019/04/19868.06417.998.114516,9400.27%
2019/04/18988.08647.907.703416,5210.21%
2019/04/17157.77827.748.03-6714,921-0.45%
2019/04/1617.3927.397.30-113,886-0.01%
2019/04/15197.53177.467.39213,9140.01%
2019/04/12567.30617.357.37-513,752-0.04%
2019/04/1100.00247.317.16-2413,686-0.18%
2019/04/10257.21327.227.23-713,578-0.05%
2019/04/0967.09107.127.07-413,346-0.03%
2019/04/0800.002.97.087.06-2.913,437-0.02%
2019/04/02117.0167.076.98513,7230.04%
2019/03/2927.0027.087.04013,6050.00%
2019/03/28517.56137.377.113813,5160.28%
2019/03/2716.8236.997.02-212,654-0.02%
2019/03/26106.79106.806.79012,7120.00%
2019/03/2206.7700.006.81012,6870.00%
2019/03/2066.8966.896.85012,7860.00%
2019/03/1917.0000.006.85112,9490.01%
2019/03/1800.0067.016.93-612,832-0.05%
2019/03/1556.9600.006.93512,7080.04%
2019/03/14326.97707.007.05-3812,589-0.30%
2019/03/1300.0016.716.65-112,001-0.01%
2019/03/12156.66286.716.66-1312,281-0.11%
2019/03/1100.0026.566.57-212,434-0.02%
2019/03/0826.57406.556.57-3812,801-0.30%
2019/03/07136.6526.636.611113,5070.08%
2019/03/0686.7026.706.68614,4830.04%
2019/03/0536.7086.726.69-514,841-0.03%
2019/03/0446.7126.696.71214,9220.01%
2019/02/2726.7400.006.71215,0850.01%
2019/02/2626.8100.006.78215,2110.01%
2019/02/25556.89866.816.90-3115,425-0.20%
2019/02/21136.7500.006.711315,8560.08%
2019/02/2066.76106.816.72-416,208-0.02%
2019/02/1966.7266.756.77017,7040.00%
2019/02/1866.6856.666.66120,1980.00%
2019/02/1596.7626.726.66720,5820.03%
2019/02/14226.8800.006.812220,6060.11%
2019/02/1346.88126.896.84-820,588-0.04%
2019/02/1200.0016.806.89-120,6430.00%
2019/02/1146.8526.836.78220,8420.01%
2019/01/3016.87106.876.83-920,995-0.04%
2019/01/2936.84126.916.87-921,345-0.04%
2019/01/2800.00106.976.96-1021,364-0.05%
2019/01/25337.09227.126.991121,6050.05%
2019/01/2477.0437.047.02421,6680.02%
2019/01/2357.0917.107.05421,9520.02%
2019/01/2200.00617.077.04-6121,948-0.28%
2019/01/21337.23177.277.191622,0840.07%
2019/01/18617.20947.167.17-3322,004-0.15%
2019/01/1756.9700.006.94521,7050.02%
2019/01/16106.99127.056.94-221,756-0.01%
2019/01/1576.9256.946.92221,7440.01%
2019/01/1426.8276.846.82-521,716-0.02%
2019/01/111,9686.9426.996.931,96621,9168.97% 大買/鉅額交易
2019/01/105487.00157.086.9853321,9862.42% 大買/鉅額交易
2019/01/099116.98257.006.9588621,9694.03% 大買/鉅額交易
2019/01/081,1046.9326.936.911,10222,2804.95% 大買/鉅額交易
2019/01/074,5107.0156.996.944,50522,47720.04% 大買/鉅額交易
2019/01/046226.74106.906.9061222,7852.69% 大買/鉅額交易
2019/01/032286.86376.936.8719123,2850.82% 大買/鉅額交易
2019/01/027276.77126.806.7671523,4633.05% 大買/鉅額交易
2018/12/28266.7276.726.701923,5820.08%
2018/12/271,1116.69116.846.661,10024,0384.58% 大買/鉅額交易
2018/12/265,9716.52496.456.605,92224,15924.51% 大買/鉅額交易
2018/12/252,7506.4596.286.352,74124,12411.36% 大買/鉅額交易
2018/12/2426.6900.006.66224,0050.01%
2018/12/2200.0026.796.71-224,133-0.01%
2018/12/214066.65286.726.7537824,4561.55% 大買/鉅額交易
2018/12/201,4116.7300.006.701,41124,6555.72% 大買/鉅額交易
2018/12/19216.86286.896.83-724,936-0.03%
2018/12/181,1106.7626.756.731,10826,0824.25% 大買/鉅額交易
2018/12/173946.84296.896.8436527,0931.35% 大買/鉅額交易
2018/12/143016.7700.006.7830127,6201.09% 大買/鉅額交易
2018/12/133256.9166.996.8831927,9321.14% 大買/鉅額交易
2018/12/127316.92416.956.9269028,2502.44% 大買/鉅額交易
2018/12/116126.77306.796.7758228,2652.06% 大買/鉅額交易
2018/12/101,0146.7326.726.741,01228,4953.55% 大買/鉅額交易
2018/12/07106.86296.846.90-1928,541-0.07%
2018/12/062,4166.7146.836.702,41228,6218.43% 大買/鉅額交易
2018/12/055796.94106.996.9656928,5811.99% 大買/鉅額交易
2018/12/04217.14327.237.08-1128,553-0.04%
2018/12/035177.08617.097.0845628,5881.60% 大買/鉅額交易
2018/11/3066.97.1368.77.166.95-1.828,491-0.01%
2018/11/29947.27897.307.17527,9980.02%
2018/11/28646.98306.997.013427,2280.12%
2018/11/2700.0076.836.83-727,335-0.03%
2018/11/262026.7546.786.7619827,4990.72% 大買/鉅額交易
2018/11/231,1266.70106.726.681,11627,5674.05% 大買/鉅額交易
2018/11/221,0136.8676.826.751,00627,5953.65% 大買/鉅額交易
2018/11/211,0626.86136.966.971,04927,9273.76% 大買/鉅額交易
2018/11/201126.8096.876.8810327,5790.37% 大買/鉅額交易
2018/11/195056.8876.876.9649827,6841.80% 大買/鉅額交易
2018/11/164766.96927.186.9038427,6841.39% 大買/鉅額交易
2018/11/1513,8836.641536.606.8213,73027,04150.77% 大買/大賣/鉅額交易
2018/11/14105.97315.976.20-2124,724-0.08%
2018/11/1325.5625.615.64024,8530.00%
2018/11/12305.70515.715.69-2126,166-0.08%
2018/11/0995.8475.865.76227,3870.01%
2018/11/08206.00245.995.83-427,843-0.01%
2018/11/07185.83925.815.81-7428,335-0.26%
2018/11/06725.78505.805.762229,2190.08%
2018/11/0545.7045.675.63029,4050.00%
2018/11/02295.74415.845.71-1229,539-0.04%
2018/11/01985.79245.725.747429,6060.25%
2018/10/31105.35275.445.51-1729,549-0.06%
2018/10/3000.00115.225.24-1129,456-0.04%
2018/10/29665.19375.215.192929,8260.10%
2018/10/269805.3845.405.0997630,2553.23% 大買/鉅額交易
2018/10/252,4145.4765.515.392,40830,3207.94% 大買/鉅額交易
2018/10/245025.58105.705.7049230,3711.62% 大買/鉅額交易
2018/10/232,1365.7375.715.642,12930,5926.96% 大買/鉅額交易
2018/10/221,0055.8065.825.7999930,9683.23% 大買/鉅額交易
2018/10/193,5595.721205.695.773,43931,36010.97% 大買/大賣/鉅額交易
2018/10/183,4145.8825.925.843,41232,08710.63% 大買/鉅額交易
2018/10/17255.83305.935.84-533,677-0.01%
2018/10/16525.823125.795.77-26034,542-0.75% 大賣/鉅額交易
2018/10/155,2085.68105.705.665,19835,13214.80% 大買/鉅額交易
2018/10/121595.50745.695.708535,8080.24% 大買/
2018/10/1116,6215.5365.595.4916,61536,00746.14% 大買/鉅額交易
2018/10/091,4116.1596.256.101,40235,7473.92% 大買/鉅額交易
2018/10/081,0386.11246.116.141,01436,0192.82% 大買/鉅額交易
2018/10/052,5196.29446.196.222,47536,7876.73% 大買/鉅額交易
2018/10/042,2026.5546.626.512,19837,3125.89% 大買/鉅額交易
2018/10/034066.78166.746.6039039,4650.99% 大買/鉅額交易
2018/10/021,5056.831166.826.801,38941,3183.36% 大買/大賣/鉅額交易
2018/10/011,9326.8600.006.861,93241,8094.62% 大買/鉅額交易
2018/09/287256.83326.906.8269342,8601.62% 大買/鉅額交易
2018/09/279046.8756.986.8189943,5952.06% 大買/鉅額交易
2018/09/262286.92257.056.9220345,3060.45% 大買/鉅額交易
2018/09/254726.911446.996.9632846,2170.71% 大買/大賣/鉅額交易
2018/09/211,7326.663066.606.841,42645,8103.11% 大買/大賣/鉅額交易
2018/09/202076.20606.186.2214745,6210.32% 大買/鉅額交易
2018/09/19126.38156.386.34-346,300-0.01%
2018/09/18316.37106.386.302147,8460.04%
2018/09/17116.6776.716.65451,2920.01%
2018/09/1476.70126.776.81-553,200-0.01%
2018/09/13106.6026.616.55854,7020.01%
2018/09/12106.6000.006.551056,6670.02%
2018/09/1126.70126.616.78-1058,683-0.02%
2018/09/10276.5146.586.402359,8320.04%
2018/09/07606.79666.856.73-661,035-0.01%
2018/09/06157.0427.187.021364,0190.02%
2018/09/0500.0037.167.16-367,2570.00%
2018/09/0497.1019.37.127.17-10.369,287-0.01%
2018/09/03107.0800.007.001072,0330.01%
2018/08/3137.231517.247.27-14875,069-0.20% 大賣/鉅額交易
2018/08/3057.2400.007.23581,4700.01%
2018/08/29207.251837.207.28-16384,391-0.19% 大賣/鉅額交易
2018/08/281787.38327.367.2114687,5540.17% 大買/鉅額交易
2018/08/27667.1967.217.216090,0990.07%
2018/08/2487.21397.167.11-3192,862-0.03%
2018/08/23307.2917.217.152996,0470.03%
2018/08/221927.351197.337.297398,5710.07% 大買/大賣/
2018/08/21147.2400.007.171498,9500.01%
2018/08/20617.311417.277.22-80101,854-0.08% 大賣/
2018/08/171537.67757.737.4178102,2070.08% 大買/
2018/08/161807.461317.547.4949101,7710.05% 大買/大賣/
2018/08/1577.0077.047.080102,6410.00%
2018/08/143526.993836.886.98-31106,189-0.03% 大買/大賣/
2018/08/13146.841096.866.90-95106,280-0.09% 大賣/
2018/08/10237.3487.387.2415106,1210.01%
2018/08/0947.6437.707.611107,6390.00%
2018/08/08247.75177.727.687110,6040.01%
2018/08/07347.692057.697.69-171110,655-0.15% 大賣/鉅額交易
2018/08/06187.89237.817.79-5110,9780.00%
2018/08/0367.74277.877.86-21112,625-0.02%
2018/08/02497.97577.787.84-8113,540-0.01%
2018/08/01238.0978.148.0916113,5110.01%
2018/07/3127.962178.027.96-215114,062-0.19% 大賣/鉅額交易
2018/07/3058.0148.147.971114,4980.00%
2018/07/2768.2058.168.121116,0340.00%
2018/07/26158.08338.108.07-18116,424-0.02%
2018/07/252298.2820.78.378.14208.3115,9400.18% 大買/鉅額交易
2018/07/241008.27588.288.4742115,0670.04%
2018/07/23247.60267.727.85-2113,3940.00%
2018/07/20567.9497.707.6247112,4670.04%
2018/07/1968.12108.288.12-4111,8360.00%
2018/07/18498.34348.118.0615111,1130.01%
2018/07/17228.35328.388.21-10110,697-0.01%
2018/07/1668.50138.608.39-7110,294-0.01%
2018/07/13108.45308.518.51-20109,747-0.02%
2018/07/12638.36388.348.3125109,0570.02%
2018/07/112088.701948.778.3314109,4440.01% 大買/大賣/
2018/07/10288.50508.568.64-22109,008-0.02%
2018/07/09988.0715.88.028.0182.2109,7520.07%
2018/07/061128.08318.148.0481111,1110.07% 大買/
2018/07/05738.58418.638.2032110,4970.03%
2018/07/041518.50143.88.578.627.2109,8750.01% 大買/大賣/
2018/07/0357.58.78618.858.45-3.5107,9210.00%
2018/07/02238.79129.048.5011106,5910.01%
2018/06/29158.956.89.029.008.2105,5930.01%
2018/06/28658.96259.078.9040104,6620.04%
2018/06/27339.01129.228.8021103,3540.02%
2018/06/26669.092578.999.09-191101,382-0.19% 大賣/鉅額交易
2018/06/25489.24169.348.933297,5280.03%
2018/06/2295.210.038510.179.9210.295,4000.01%
2018/06/2121911.3826611.2610.90-4793,616-0.05% 大買/大賣/
2018/06/2014110.8012410.8510.701791,6510.02% 大買/大賣/
2018/06/194211.482211.4011.502089,5710.02%
2018/06/1524911.5435.811.5411.40213.288,4280.24% 大買/鉅額交易
2018/06/1474311.51907.411.6111.10-164.486,932-0.19% 大買/大賣/鉅額交易
2018/06/1330511.6617311.6611.3513283,5870.16% 大買/大賣/鉅額交易
2018/06/1215413.205613.0012.609880,1570.12% 大買/
2018/06/1122613.1843013.1413.40-20478,048-0.26% 大買/大賣/鉅額交易
2018/06/0816812.5613612.4912.503275,0860.04% 大買/大賣/
2018/06/0713613.431,604.613.5313.10-1,468.671,631-2.05% 大買/大賣/鉅額交易
2018/06/0619812.6430612.8913.00-10865,023-0.17% 大買/大賣/鉅額交易
2018/06/0524711.4074411.7211.85-49762,045-0.80% 大買/大賣/鉅額交易
2018/06/0434410.551,553.110.6510.80-1,209.158,718-2.06% 大買/大賣/鉅額交易
2018/06/016089.9719210.019.8541655,6380.75% 大買/大賣/鉅額交易
2018/05/311,106.210.17839.810.1010.00266.352,8020.50% 大買/大賣/鉅額交易
2018/05/303359.329329.669.32-59749,300-1.21% 大買/大賣/鉅額交易
2018/05/291479.0773.39.129.1073.746,3830.16% 大買/
2018/05/28879.193139.289.38-22645,099-0.50% 大賣/鉅額交易
2018/05/25778.716908.738.54-61341,958-1.46% 大賣/鉅額交易
2018/05/241439.04759.068.906841,0920.17% 大買/
2018/05/231898.963259.118.96-13640,152-0.34% 大買/大賣/鉅額交易
2018/05/223149.241569.299.1615838,1910.41% 大買/大賣/鉅額交易
2018/05/21638.54237.88.718.75-174.834,174-0.51% 大賣/鉅額交易
2018/05/18668.06322.28.067.96-256.233,412-0.77% 大賣/鉅額交易
2018/05/171388.132797.838.32-14132,608-0.43% 大買/大賣/鉅額交易
2018/05/162118.236548.517.88-44330,551-1.45% 大買/大賣/鉅額交易
2018/05/1500.003068.528.52-30627,476-1.11% 大賣/鉅額交易
2018/05/14617.582207.747.75-15927,372-0.58% 大賣/鉅額交易
2018/05/111,2657.00495.86.987.05769.226,8252.87% 大買/大賣/鉅額交易
2018/05/102056.454306.426.41-22524,969-0.90% 大買/大賣/鉅額交易
2018/05/097486.22316.306.2771723,7153.02% 大買/鉅額交易
2018/05/08956.51806.556.271523,3960.06%
2018/05/07656.071706.196.12-10522,926-0.46% 大賣/鉅額交易
2018/05/043306.681566.676.2417422,5650.77% 大買/大賣/鉅額交易
2018/05/03906.10200.36.466.57-110.321,491-0.51% 大賣/鉅額交易
2018/05/02215.9331.65.965.98-10.622,507-0.05%
2018/04/30106.05126.136.05-223,910-0.01%
2018/04/2755.9015.825.90425,3020.02%
2018/04/26525.78785.915.74-2625,500-0.10%
2018/04/25756.21376.296.093825,3930.15%
2018/04/24345.8535.715.913125,0900.12%
2018/04/23226.0225.785.882025,1940.08%
2018/04/20376.3056.296.243224,8190.13%
2018/04/19186.55606.576.31-4224,694-0.17%
2018/04/18966.46706.606.612624,4860.11%
2018/04/172746.521,1546.446.39-88024,141-3.65% 大買/大賣/鉅額交易
2018/04/16916.72477.76.726.87-386.722,713-1.70% 大賣/鉅額交易
2018/04/139306.186916.276.2523920,7161.15% 大買/大賣/鉅額交易
2018/04/121805.63196.55.665.74-16.517,921-0.09% 大買/大賣/
2018/04/111,2504.911,1535.225.229715,9480.61% 大買/大賣/
2018/04/108634.73444.764.7581915,4355.31% 大買/鉅額交易
2018/04/0900.00104.674.59-1014,948-0.07%
2018/04/0200.00204.504.47-2014,847-0.13%
2018/03/3000.003554.584.58-35514,797-2.40% 大賣/鉅額交易
2018/03/23194.5700.004.561914,8100.13%
2018/03/2214.753404.784.69-33914,663-2.31% 大賣/鉅額交易
2018/03/213404.771884.664.7315214,4111.05% 大買/大賣/鉅額交易
2018/03/201984.602184.664.60-2014,054-0.14% 大買/大賣/
2018/03/19804.6300.004.618013,9780.57%
2018/03/1664.6000.004.63614,0390.04%
2018/03/151004.7034.684.679713,9870.69%
2018/03/14804.564654.614.61-38513,849-2.78% 大賣/鉅額交易
2018/03/134474.6000.004.5744713,8303.23% 大買/鉅額交易
2018/03/1200.00204.694.61-2013,970-0.14%
2018/03/093014.69173.34.664.65127.713,9140.92% 大買/大賣/鉅額交易
2018/03/0800.0024.594.56-213,709-0.01%
2018/03/071454.65434.654.5610213,6750.75% 大買/鉅額交易
2018/03/06704.6234.524.586713,6060.49%
2018/03/0554.461034.464.44-9813,444-0.73% 大賣/
2018/02/2624.5000.004.47213,4880.01%
2018/02/2300.0014.484.50-113,487-0.01%
2018/02/2264.4700.004.46613,4380.04%
2018/02/1224.2224.224.29013,1560.00%
2018/02/0824.32254.294.26-2313,001-0.18%
2018/02/0724.4000.004.29212,9730.02%
2018/02/06254.30284.314.24-312,824-0.02%
2018/02/05304.57484.614.58-1812,778-0.14%
2018/02/0200.0054.814.77-512,612-0.04%
2018/02/01204.86204.854.80012,5780.00%
2018/01/311104.88374.934.867312,4670.59% 大買/
2018/01/303754.9060.84.864.83314.212,1462.59% 大買/鉅額交易
2018/01/29405.14305.105.061011,7100.09%
2018/01/26745.12425.185.103211,3330.28%
2018/01/251015.102475.224.94-14610,491-1.39% 大買/大賣/鉅額交易
2018/01/2400.006255.245.30-6258,582-7.28% 大賣/鉅額交易
2018/01/23274.72322.34.484.82-295.37,121-4.15% 大賣/鉅額交易
2018/01/22104.41104.404.4005,7190.00%
2018/01/16654.3000.004.32656,0021.08%
2018/01/1500.0014.364.31-16,069-0.02%
2018/01/120.34.2900.004.330.36,1210.00%
2018/01/11354.30104.274.27256,1580.41%
2018/01/0800.000.24.314.33-0.26,6020.00%
2018/01/0200.0014.294.30-17,101-0.01%
中環 相關文章