中環 (2323)-永豐金-中壢券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.85
漲跌
▼0.05
漲幅
-0.42%
成交量
17,732張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	11.90	0	0.00	11.85	2	10,132	0.02%
2024/04/17	1	11.50	0	0.00	11.70	1	9,872	0.01%
2024/04/16	0	0.00	4	11.50	11.35	-4	9,878	-0.04%
2024/04/12	0	0.00	8	12.10	12.05	-8	9,810	-0.08%
2024/04/11	3	12.35	3	12.35	12.20	0	9,887	0.00%
2024/04/10	3	12.25	1	12.50	12.25	2	10,055	0.02%
2024/04/09	3	12.35	8	12.46	12.45	-5	10,090	-0.05%
2024/04/08	0	0.00	2.1	12.33	12.40	-2.1	10,018	-0.02%
2024/04/03	0	12.20	2	12.30	12.20	-2	10,034	-0.02%
2024/04/02	2.1	12.05	0	0.00	12.05	2.1	10,365	0.02%
2024/04/01	0	12.15	5	12.23	12.15	-5	10,313	-0.05%
2024/03/29	5	12.18	10	12.16	12.15	-5	10,329	-0.05%
2024/03/28	17	12.39	4.5	12.46	12.25	12.5	10,327	0.12%
2024/03/26	2	12.38	600	12.39	12.40	-598	10,752	-5.56%	大賣/鉅額交易
2024/03/25	1	12.50	103	12.60	12.60	-102	10,757	-0.95%	大賣/鉅額交易
2024/03/22	3	12.63	5	12.81	12.65	-2	10,640	-0.02%
2024/03/21	34	12.38	22	12.45	12.50	12	10,177	0.12%
2024/03/20	1	12.30	3	12.35	12.45	-2	9,802	-0.02%
2024/03/19	5	12.45	10	12.45	12.30	-5	9,532	-0.05%
2024/03/18	11	12.15	210.2	12.00	12.30	-199.2	9,059	-2.20%	大賣/鉅額交易
2024/03/15	4	11.69	3	11.50	11.50	1	8,012	0.01%
2024/03/14	9	11.21	0	0.00	11.20	9	7,464	0.12%
2024/03/13	6	11.44	61	11.41	11.45	-55	7,543	-0.73%
2024/03/12	1	11.55	2	11.33	11.45	-1	7,384	-0.01%
2024/03/08	2	10.70	0	0.00	10.65	2	7,083	0.03%
2024/03/07	4	10.85	0	0.00	10.85	4	7,041	0.06%
2024/03/05	0	0.00	10	10.90	11.00	-10	6,931	-0.14%
2024/03/01	1	10.90	0	0.00	10.80	1	6,939	0.01%
2024/02/26	1	10.90	1	10.80	10.85	0	7,044	0.00%
2024/02/23	2	10.95	0	0.00	10.80	2	7,061	0.03%
2024/02/15	56	10.56	0	0.00	10.60	56	7,785	0.72%
2024/02/05	1	10.65	0	0.00	10.65	1	7,873	0.01%
2024/02/02	25	10.76	1	10.75	10.75	24	7,853	0.31%
2024/02/01	1	10.90	0	0.00	10.85	1	7,886	0.01%
2024/01/24	1	11.00	0	0.00	11.00	1	8,009	0.01%
2024/01/23	0	0.00	2	10.90	11.00	-2	8,087	-0.02%
2024/01/22	0	10.80	0	0.00	10.85	0	8,035	0.00%
2024/01/19	1	10.70	0	0.00	10.70	1	8,060	0.01%
2024/01/18	5	10.64	0	0.00	10.65	5	8,137	0.06%
2024/01/17	1.3	10.74	0	0.00	10.60	1.3	8,146	0.02%
2024/01/16	8.2	10.85	0	0.00	10.85	8.2	8,078	0.10%
2024/01/15	23	11.02	0	0.00	11.00	23	8,067	0.29%
2024/01/11	1	10.90	0	0.00	11.00	1	8,187	0.01%
2024/01/10	7	10.87	0	0.00	10.80	7	8,249	0.08%
2024/01/09	145	10.98	4	11.00	10.95	141	8,294	1.70%	大買/鉅額交易
2024/01/08	100	11.30	0	0.00	11.20	100	8,267	1.21%
2024/01/05	103	11.35	0	0.00	11.30	103	8,329	1.24%	大買/鉅額交易
2024/01/04	94	11.35	3	11.53	11.40	91	8,376	1.09%
2024/01/03	6	11.40	2	11.30	11.30	4	8,238	0.05%
2023/12/29	6	11.52	2	11.53	11.50	4	8,205	0.05%
2023/12/28	410	11.65	1	11.85	11.55	409	8,178	5.00%	大買/鉅額交易
2023/12/27	0	0.00	5	11.30	11.30	-5	7,883	-0.06%
2023/12/22	35.3	11.40	0	0.00	11.40	35.3	7,869	0.45%
2023/12/20	15	11.09	10	11.05	11.20	5	7,232	0.07%
2023/12/18	0.2	10.95	0	0.00	11.00	0.2	7,015	0.00%
2023/12/15	0	0.00	3	11.00	10.90	-3	7,073	-0.04%
2023/12/13	0	0.00	13	10.83	10.85	-13	7,128	-0.18%
2023/12/12	1	10.80	0	0.00	10.75	1	7,161	0.01%
2023/12/11	11	11.04	10	10.95	10.85	1	7,229	0.01%
2023/12/07	1	10.85	0.2	10.70	10.85	0.8	7,165	0.01%
2023/12/06	1	11.00	0	0.00	10.90	1	7,283	0.01%
2023/12/05	0.3	10.80	5	10.80	10.80	-4.7	7,303	-0.06%
2023/12/04	0	0.00	7	11.00	10.90	-7	7,327	-0.10%
2023/12/01	10	10.95	12	10.94	10.95	-2	7,361	-0.03%
2023/11/30	21	10.83	15	10.88	10.90	6	7,464	0.08%
2023/11/29	2.2	10.80	0	0.00	10.75	2.2	7,850	0.03%
2023/11/28	10	10.75	10	10.90	10.85	0	7,929	0.00%
2023/11/27	1	10.90	0	0.00	10.70	1	8,029	0.01%
2023/11/24	1.5	11.02	0	0.00	10.95	1.5	8,029	0.02%
2023/11/22	0.2	11.15	0	0.00	11.15	0.2	8,545	0.00%
2023/11/21	2	11.20	3	11.20	11.20	-1	8,723	-0.01%
2023/11/20	3	11.20	0	0.00	11.20	3	8,974	0.03%
2023/11/17	0.3	11.05	0	0.00	11.15	0.3	9,174	0.00%
2023/11/16	0	10.95	20	10.95	10.95	-20	9,323	-0.21%
2023/11/15	0	0.00	25	10.82	10.90	-25	9,405	-0.27%
2023/11/14	10.4	11.25	10	11.24	11.15	0.4	9,411	0.00%
2023/11/13	2	11.25	0	0.00	11.20	2	9,999	0.02%
2023/11/09	0	0.00	3	11.60	11.50	-3	11,101	-0.03%
2023/11/03	0.3	11.40	0	0.00	11.40	0.3	12,763	0.00%
2023/10/31	1	11.20	0	0.00	11.15	1	13,136	0.01%
2023/10/30	1	11.45	0	0.00	11.50	1	13,431	0.01%
2023/10/25	0.1	11.50	0	0.00	11.60	0.1	14,279	0.00%
2023/10/23	1	11.15	0	0.00	11.25	1	14,755	0.01%
2023/10/20	0	11.15	0	0.00	11.25	0	15,040	0.00%
2023/10/19	1	11.25	0	0.00	11.25	1	15,500	0.01%
2023/10/18	0.2	11.35	0	0.00	11.30	0.2	15,721	0.00%
2023/10/17	0	0.00	4	11.60	11.55	-4	16,003	-0.02%
2023/10/16	1	11.75	0	0.00	11.75	1	16,355	0.01%
2023/10/13	1	12.30	0	0.00	12.10	1	16,777	0.01%
2023/10/12	0.1	12.25	0	0.00	12.25	0.1	17,110	0.00%
2023/10/06	0.4	12.10	0	0.00	12.00	0.4	18,226	0.00%
2023/10/05	0.2	12.00	0	0.00	12.00	0.2	19,053	0.00%
2023/10/04	0.1	11.90	0	0.00	11.95	0.1	20,340	0.00%
2023/10/03	0	0.00	9	11.99	12.15	-9	20,614	-0.04%
2023/09/25	4	11.60	0	0.00	11.80	4	23,535	0.02%
2023/09/22	0	11.55	0	0.00	11.70	0	24,177	0.00%
2023/09/20	1	11.50	0	0.00	11.50	1	25,380	0.00%
2023/09/19	0.2	11.61	8	11.60	11.55	-7.8	27,205	-0.03%
2023/09/18	0.2	11.70	0	0.00	11.60	0.2	28,247	0.00%
2023/09/15	0	11.85	0	0.00	11.85	0	29,438	0.00%
2023/09/14	1	11.90	0	0.00	12.00	1	30,773	0.00%
2023/09/13	1	11.65	0	0.00	11.90	1	31,259	0.00%
2023/09/12	0.2	11.75	0	0.00	11.70	0.2	32,127	0.00%
2023/09/11	1.3	11.72	0	0.00	11.65	1.3	32,419	0.00%
2023/09/08	0.2	12.00	0	0.00	11.95	0.2	32,955	0.00%
2023/09/06	2	12.15	0	0.00	12.10	2	33,958	0.01%
2023/09/05	0.1	12.25	0	0.00	12.35	0.1	34,891	0.00%
2023/09/04	5.5	12.00	0	0.00	12.10	5.5	35,484	0.02%
2023/09/01	1.5	12.47	0	0.00	12.40	1.5	36,444	0.00%
2023/08/31	0.8	12.45	0	0.00	12.50	0.8	37,228	0.00%
2023/08/30	0.1	12.65	0	0.00	12.60	0.1	38,315	0.00%
2023/08/29	0	12.60	3	12.70	12.60	-3	39,629	-0.01%
2023/08/28	2	12.70	0.4	12.60	12.60	1.6	41,303	0.00%
2023/08/25	2	13.20	0	0.00	13.10	2	41,728	0.00%
2023/08/24	11	13.22	14	13.16	13.15	-3	41,818	-0.01%
2023/08/23	0.1	12.80	0	0.00	12.90	0.1	42,056	0.00%
2023/08/22	3	12.93	0	0.00	12.85	3	43,859	0.01%
2023/08/18	1	13.20	6	13.44	13.10	-5	44,441	-0.01%
2023/08/17	3	13.22	5	13.08	13.40	-2	44,180	0.00%
2023/08/16	4	12.93	0	0.00	12.85	4	43,880	0.01%
2023/08/15	20	13.45	10	13.35	13.35	10	44,071	0.02%
2023/08/14	14	13.08	12	12.97	12.95	2	43,628	0.00%
2023/08/11	0	0.00	7	12.50	12.70	-7	42,838	-0.02%
2023/08/10	1.2	12.33	0	0.00	12.30	1.2	43,374	0.00%
2023/08/09	0.1	13.05	10	12.95	12.95	-9.9	43,244	-0.02%
2023/08/08	2	12.85	0	0.00	12.75	2	42,940	0.00%
2023/08/07	0.2	12.60	25	12.58	12.80	-24.8	42,763	-0.06%
2023/08/04	0.2	12.50	0	0.00	12.70	0.2	42,632	0.00%
2023/08/02	0	0.00	5	12.60	12.60	-5	42,477	-0.01%
2023/08/01	0.5	13.10	2	13.00	12.90	-1.5	42,089	0.00%
2023/07/31	0.5	13.40	2	13.25	13.20	-1.5	41,735	0.00%
2023/07/28	2.3	13.41	0	0.00	13.40	2.3	41,355	0.01%
2023/07/27	0.1	13.70	0	0.00	13.70	0.1	41,029	0.00%
2023/07/26	3.1	13.57	0	0.00	13.55	3.1	40,807	0.01%
2023/07/25	16.1	13.94	15	13.75	13.75	1.1	40,437	0.00%
2023/07/24	0.4	13.65	6	13.57	13.60	-5.6	40,104	-0.01%
2023/07/21	1.1	14.09	2	14.20	14.25	-0.9	39,578	0.00%
2023/07/20	10	14.10	0	0.00	14.25	10	39,237	0.03%
2023/07/19	22.1	13.80	13	14.30	13.75	9.1	38,828	0.02%
2023/07/18	11.1	14.37	3	14.35	14.15	8.1	38,446	0.02%
2023/07/17	5.1	14.40	12	14.43	14.50	-6.9	37,944	-0.02%
2023/07/14	12	14.30	21	14.42	14.35	-9	37,528	-0.02%
2023/07/13	9.2	13.84	9	14.14	13.90	0.2	36,959	0.00%
2023/07/12	73.2	14.72	76	14.20	14.10	-2.8	36,113	-0.01%
2023/07/11	44	14.66	2	14.80	14.80	42	35,252	0.12%
2023/07/10	20.2	14.14	0	0.00	14.15	20.2	33,964	0.06%
2023/07/07	0.3	14.35	0	0.00	14.30	0.3	33,671	0.00%
2023/07/06	15	14.64	45.7	14.90	14.45	-30.7	33,214	-0.09%
2023/07/05	73	15.09	20	15.02	15.00	53	32,570	0.16%
2023/07/04	22	14.53	97	14.61	14.75	-75	31,691	-0.24%
2023/07/03	57	14.46	10	14.49	14.55	47	30,963	0.15%
2023/06/30	38	13.82	9	13.91	14.10	29	30,363	0.10%
2023/06/29	57	13.55	50	13.45	13.45	7	29,661	0.02%
2023/06/28	1.1	13.36	11	13.49	13.40	-9.9	29,207	-0.03%
2023/06/27	76	14.91	34	14.19	13.70	42	28,266	0.15%
2023/06/26	12	14.87	13	15.12	15.05	-1	26,389	0.00%
2023/06/21	58	14.84	138.3	14.59	14.60	-80.3	25,280	-0.32%	大賣/
2023/06/20	114	14.23	35	14.13	14.25	79	23,970	0.33%	大買/
2023/06/19	39	13.66	34	13.60	13.60	5	22,591	0.02%
2023/06/16	6	13.68	29.4	13.47	13.40	-23.4	21,994	-0.11%
2023/06/15	5	13.19	41	13.41	13.15	-36	20,942	-0.17%
2023/06/14	46	13.35	3	13.35	13.35	43	20,543	0.21%
2023/06/13	5	13.15	49.8	13.21	13.10	-44.8	19,866	-0.23%
2023/06/12	41	13.05	28	13.28	13.10	13	19,235	0.07%
2023/06/09	38	12.93	38	12.74	13.00	0	18,703	0.00%
2023/06/08	72	13.26	139	13.40	13.25	-67	17,711	-0.38%	大賣/
2023/06/07	76	13.44	78.5	13.58	13.40	-2.5	17,024	-0.01%
2023/06/06	93	12.84	113	12.98	13.00	-20	15,660	-0.13%	大賣/
2023/06/05	129	13.15	91	12.88	13.00	38	14,785	0.26%	大買/
2023/06/02	146	12.28	69.9	12.06	12.25	76.1	13,550	0.56%	大買/
2023/06/01	2,750	11.74	2,774.9	11.83	11.70	-24.9	12,228	-0.20%	大買/大賣/
2023/05/31	46	11.33	19.3	11.74	11.80	26.7	10,373	0.26%
2023/05/30	2	10.70	42	10.75	10.75	-40	9,551	-0.42%
2023/05/29	40	10.89	10	10.73	10.80	30	9,256	0.32%
2023/05/26	81.1	10.90	150.2	10.88	10.85	-69.2	8,753	-0.79%	大賣/
2023/05/25	83	10.22	29	10.39	10.65	54	6,727	0.80%
2023/05/24	0	0.00	48	9.57	9.70	-48	6,032	-0.80%
2023/05/23	2	9.43	6.2	9.42	9.41	-4.2	5,731	-0.07%
2023/05/22	44	9.74	3	9.56	9.43	41	5,703	0.72%
2023/05/19	2	9.53	2	9.50	9.40	0	5,327	0.00%
2023/05/18	0	0.00	19	8.61	8.99	-19	4,695	-0.40%
2023/05/17	1	8.47	0	0.00	8.44	1	4,342	0.02%
2023/05/16	185	8.59	181	8.78	8.42	4	4,213	0.09%	大買/大賣/
2023/05/15	0	0.00	5.6	8.51	8.51	-5.6	3,427	-0.16%
2023/05/08	2	7.93	0	0.00	7.92	2	3,241	0.06%
2023/05/05	3	7.96	0	0.00	7.96	3	3,284	0.09%
2023/04/25	12	8.03	0	0.00	8.00	12	3,726	0.32%
2023/04/18	0	0.00	5	8.32	8.30	-5	3,650	-0.14%
2023/04/17	0	0.00	1	8.26	8.27	-1	3,626	-0.03%
2023/04/14	6	8.39	2	8.42	8.33	4	3,598	0.11%
2023/04/13	0	0.00	3	8.21	8.19	-3	3,515	-0.09%
2023/04/12	0	8.11	0	0.00	8.17	0	3,446	0.00%
2023/04/11	0	8.05	0	0.00	8.06	0	3,389	0.00%
2023/04/10	0	0.00	4	8.10	8.04	-4	3,385	-0.12%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/27	0	0.00	10	7.95	7.96	-10	3,266	-0.31%
2023/03/23	0	0.00	0.5	7.79	7.82	-0.5	3,201	-0.02%
2023/03/22	10	7.82	0	0.00	7.84	10	3,206	0.31%
2023/03/16	1	7.74	0	0.00	7.71	1	3,248	0.03%
2023/03/15	2	7.95	0	0.00	7.85	2	3,325	0.06%
2023/03/13	0	0.00	10	7.96	7.98	-10	3,405	-0.29%
2023/03/10	0	0.00	1	8.08	8.10	-1	3,743	-0.03%
2023/03/06	0	8.11	0	0.00	8.16	0	4,008	0.00%
2023/03/02	5	8.03	5	8.00	8.04	0	3,886	0.00%
2023/03/01	2	7.98	0	0.00	7.97	2	3,864	0.05%
2023/02/23	0	0.00	5	8.04	8.02	-5	3,815	-0.13%
2023/02/22	0	7.94	0	0.00	7.97	0	3,784	0.00%
2023/02/21	2	8.05	0	0.00	8.05	2	3,782	0.05%
2023/02/20	5	8.03	0	0.00	8.08	5	3,777	0.13%
2023/02/16	5	7.88	0	0.00	7.91	5	3,759	0.13%
2023/02/08	0	0.00	10	7.86	7.87	-10	3,722	-0.27%
2023/02/07	3.1	7.79	0	0.00	7.81	3.1	3,713	0.08%
2023/02/03	5	7.99	30	7.98	7.92	-25	3,744	-0.67%
2023/02/02	16	8.03	0	0.00	8.02	16	3,699	0.43%
2023/01/31	5	7.73	0	0.00	7.74	5	3,514	0.14%
2023/01/30	0	0.00	1	7.58	7.80	-1	3,457	-0.03%
2023/01/13	0	7.45	0	0.00	7.39	0	3,532	0.00%
2023/01/10	0	7.51	0	0.00	7.52	0	3,648	0.00%
2023/01/09	0	7.58	0	7.52	7.59	0	3,641	0.00%
2022/12/28	1	7.34	0	0.00	7.31	1	3,764	0.03%
2022/12/26	0	7.40	0	0.00	7.41	0	3,876	0.00%
2022/12/23	2	7.41	0	0.00	7.40	2	3,902	0.05%
2022/12/19	3	7.55	0	0.00	7.50	3	3,902	0.08%
2022/12/14	0	0.00	8	7.73	7.70	-8	3,899	-0.21%
2022/12/09	0	0.00	0	7.79	7.78	0	3,938	0.00%
2022/12/07	3	7.86	11	7.84	7.83	-8	3,882	-0.21%
2022/12/06	3	7.89	0	0.00	7.88	3	3,846	0.08%
2022/12/02	8.3	7.91	1	8.05	7.93	7.3	3,716	0.20%
2022/12/01	1	7.76	13	7.76	7.88	-12	3,348	-0.36%
2022/11/23	5	7.03	0	0.00	7.03	5	3,028	0.17%
2022/11/15	16	7.11	0	0.00	7.11	16	3,453	0.46%
2022/11/11	0	0.00	8	6.91	6.92	-8	3,404	-0.23%
2022/11/03	3	6.68	0	0.00	6.67	3	3,435	0.09%
2022/11/02	13	6.75	5	6.74	6.70	8	3,435	0.23%
2022/10/31	5	6.50	0	0.00	6.49	5	3,394	0.15%
2022/10/28	2	6.48	3	6.52	6.46	-1	3,393	-0.03%
2022/10/27	0	0.00	4.8	6.42	6.48	-4.8	3,372	-0.14%
2022/10/26	0	0.00	0.8	6.32	6.29	-0.8	3,363	-0.02%
2022/10/25	0.1	6.38	0	0.00	6.33	0.1	3,357	0.00%
2022/10/24	5	6.40	4	6.47	6.46	1	3,330	0.03%
2022/10/04	0	0.00	1	7.24	7.21	-1	3,194	-0.03%
2022/09/29	0	0.00	0	7.01	7.15	0	3,273	0.00%
2022/09/28	1	7.02	0	0.00	6.92	1	3,235	0.03%
2022/09/22	2	7.58	0	0.00	7.60	2	3,327	0.06%
2022/09/20	0	0.00	2	7.81	7.78	-2	3,351	-0.06%
2022/09/19	10	7.84	0	0.00	7.77	10	3,443	0.29%
2022/09/12	2	7.95	0	0.00	7.98	2	3,616	0.06%
2022/08/24	4	8.05	0	0.00	8.03	4	3,759	0.11%
2022/08/15	0	0.00	250	7.97	8.03	-250	3,648	-6.85%	大賣/鉅額交易
2022/08/12	0	0.00	18	7.70	7.79	-18	3,429	-0.52%
2022/08/11	2	7.66	22	7.67	7.66	-20	3,388	-0.59%
2022/08/10	0	0.00	10	7.62	7.62	-10	3,334	-0.30%
2022/08/09	0	0.00	0	7.40	7.54	0	3,329	0.00%
2022/08/01	50	7.43	0	0.00	7.50	50	3,450	1.45%
2022/07/28	0	0.00	70	7.54	7.46	-70	3,473	-2.02%
2022/07/27	0	0.00	30	7.50	7.50	-30	3,502	-0.86%
2022/07/15	50	7.38	0	0.00	7.40	50	4,007	1.25%
2022/07/14	0	0.00	50	7.44	7.43	-50	4,055	-1.23%
2022/07/12	50	7.34	0	0.00	7.18	50	4,146	1.21%
2022/07/08	0	0.00	60	7.52	7.56	-60	4,316	-1.39%
2022/07/07	5.3	7.37	0	0.00	7.39	5.3	4,323	0.12%
2022/07/06	10	7.25	2	7.25	7.22	8	4,400	0.18%
2022/07/05	0	0.00	10	7.40	7.40	-10	4,547	-0.22%
2022/07/04	10	7.28	0	0.00	7.26	10	4,608	0.22%
2022/07/01	100	7.35	60	7.48	7.30	40	4,804	0.83%
2022/06/30	0	0.00	50	7.67	7.65	-50	4,802	-1.04%
2022/06/24	2	8.14	0	0.00	8.08	2	4,992	0.04%
2022/06/23	0	0.00	40	8.01	7.97	-40	5,087	-0.79%
2022/06/21	0	0.00	10	8.10	8.22	-10	5,237	-0.19%
2022/06/20	10	8.05	10	8.21	7.93	0	5,299	0.00%
2022/06/17	4	8.33	0	0.00	8.29	4	5,355	0.07%
2022/06/16	11	8.62	10	8.76	8.53	1	5,362	0.02%
2022/06/14	2	8.43	0	0.00	8.60	2	5,939	0.03%
2022/06/13	18	8.67	0	0.00	8.66	18	6,123	0.29%
2022/06/10	50	8.97	0	0.00	8.95	50	6,275	0.80%
2022/06/09	0	0.00	59	9.09	9.05	-59	6,414	-0.92%
2022/06/06	50	8.98	0	0.00	9.00	50	7,081	0.71%
2022/06/01	0	0.00	24	9.09	9.07	-24	7,830	-0.31%
2022/05/31	0	0.00	10	9.04	9.03	-10	8,027	-0.12%
2022/05/30	0	0.00	34	9.05	9.03	-34	8,396	-0.40%
2022/05/27	0	0.00	1.3	8.92	8.93	-1.3	8,836	-0.02%
2022/05/26	25	8.99	2	9.03	8.86	23	9,099	0.25%
2022/05/25	25	8.93	0	0.00	8.94	25	9,241	0.27%
2022/05/24	10	8.88	0	0.00	8.88	10	9,565	0.10%
2022/05/20	0	0.00	60	9.04	9.00	-60	9,929	-0.60%
2022/05/19	50	8.87	0	0.00	8.93	50	10,079	0.50%
2022/05/18	0	0.00	50	9.06	9.07	-50	10,276	-0.49%
2022/05/13	12	8.75	0	0.00	8.74	12	11,608	0.10%
2022/05/12	10	8.85	0	0.00	8.61	10	11,903	0.08%
2022/05/10	3	8.79	0	0.00	9.00	3	12,871	0.02%
2022/05/09	52	8.96	2	8.86	8.82	50	13,669	0.37%
2022/05/05	0	0.00	10	9.24	9.20	-10	14,597	-0.07%
2022/05/04	0	0.00	8	9.08	9.17	-8	15,048	-0.05%
2022/05/03	55	8.96	42	9.05	9.04	13	15,765	0.08%
2022/04/29	0	0.00	10	9.06	9.00	-10	16,842	-0.06%
2022/04/28	0	0.00	2	8.88	8.98	-2	18,616	-0.01%
2022/04/26	0	0.00	10	9.12	9.03	-10	21,883	-0.05%
2022/04/25	1	8.91	0	0.00	8.87	1	21,932	0.00%
2022/04/22	0	0.00	12	9.20	9.16	-12	22,017	-0.05%
2022/04/21	68	9.31	6	9.33	9.29	62	22,105	0.28%
2022/04/19	2	9.49	2	9.39	9.41	0	22,581	0.00%
2022/04/15	10	9.50	0	0.00	9.38	10	23,458	0.04%
2022/04/14	4	9.62	1	9.71	9.60	3	23,781	0.01%
2022/04/13	6	9.69	0	0.00	9.71	6	24,209	0.02%
2022/04/11	2	9.82	0	0.00	9.79	2	38,603	0.01%
2022/04/07	10	10.10	1	10.05	9.95	9	42,939	0.02%
2022/04/06	20	10.20	0	0.00	10.20	20	43,291	0.05%
2022/04/01	3	10.25	4	10.34	10.35	-1	43,924	0.00%
2022/03/31	1.1	10.35	0	0.00	10.30	1.1	44,060	0.00%
2022/03/30	51	10.50	2	10.40	10.35	49	44,020	0.11%
2022/03/29	1	10.50	0	0.00	10.45	1	44,081	0.00%
2022/03/28	11	10.46	0	0.00	10.50	11	44,073	0.02%
2022/03/25	147	10.75	0	0.00	10.65	147	43,953	0.33%	大買/鉅額交易
2022/03/24	40	10.80	0	0.00	10.90	40	43,846	0.09%
2022/03/22	11	10.85	12	10.76	10.85	-1	43,736	0.00%
2022/03/21	2	10.90	1	10.85	10.90	1	43,604	0.00%
2022/03/18	12	11.11	10	11.20	10.95	2	43,601	0.00%
2022/03/17	1	11.10	11	11.05	11.10	-10	43,312	-0.02%
2022/03/16	1	10.85	17	10.94	10.85	-16	43,194	-0.04%
2022/03/15	1	10.80	0	0.00	10.75	1	43,357	0.00%
2022/03/14	1	11.10	0	0.00	11.05	1	43,149	0.00%
2022/03/10	2	10.60	9	10.71	10.85	-7	42,769	-0.02%
2022/03/09	1	10.25	0	0.00	10.30	1	42,506	0.00%
2022/03/08	6	10.08	3	10.30	10.10	3	42,510	0.01%
2022/03/07	19	10.51	0	0.00	10.40	19	42,356	0.04%
2022/03/04	7	11.16	0	0.00	11.10	7	42,409	0.02%
2022/03/03	0	0.00	11	11.30	11.20	-11	42,288	-0.03%
2022/03/02	8	11.13	2	11.18	11.00	6	42,071	0.01%
2022/03/01	3	10.90	41	11.15	11.20	-38	41,667	-0.09%
2022/02/25	0	0.00	3	10.60	10.80	-3	41,458	-0.01%
2022/02/24	67	10.81	1	10.90	10.65	66	41,303	0.16%
2022/02/23	2	11.05	48	11.14	11.10	-46	41,013	-0.11%
2022/02/22	52	10.84	0	0.00	10.90	52	40,928	0.13%
2022/02/21	0	0.00	1	11.00	11.10	-1	40,785	0.00%
2022/02/18	3	10.97	0	0.00	11.10	3	40,702	0.01%
2022/02/17	220	11.11	218	11.30	11.05	2	40,541	0.00%	大買/大賣/
2022/02/16	1	10.90	47	11.14	11.20	-46	39,989	-0.12%
2022/02/15	43	10.75	2	10.85	10.65	41	39,535	0.10%
2022/02/14	12	10.65	12	10.55	10.65	0	39,367	0.00%
2022/02/11	14	11.24	33	11.32	11.00	-19	39,105	-0.05%
2022/02/10	2	11.18	2	11.20	11.15	0	38,512	0.00%
2022/02/09	11	11.40	18	11.42	11.35	-7	38,191	-0.02%
2022/02/08	29	10.85	16	10.85	10.95	13	37,405	0.03%
2022/02/07	8	10.98	34	10.95	10.95	-26	37,200	-0.07%
2022/01/26	0	0.00	4	10.50	10.40	-4	36,559	-0.01%
2022/01/25	18	10.63	0	0.00	10.55	18	36,102	0.05%
2022/01/24	29	11.06	16	11.08	11.00	13	35,364	0.04%
2022/01/21	374	12.61	444	12.80	11.80	-70	34,302	-0.20%	大買/大賣/
2022/01/20	149	12.82	93	13.04	12.80	56	32,577	0.17%	大買/
2022/01/19	6	12.05	4	12.08	12.10	2	29,465	0.01%
2022/01/18	3	11.97	2	12.10	12.00	1	29,183	0.00%
2022/01/17	2	12.25	4	12.25	12.20	-2	29,057	-0.01%
2022/01/14	0	0.00	9.2	11.68	11.80	-9.2	28,849	-0.03%
2022/01/13	1	11.65	6	12.01	11.85	-5	28,702	-0.02%
2022/01/12	18	11.94	18	11.68	12.00	0	28,523	0.00%
2022/01/11	26	12.26	5	12.69	11.85	21	28,157	0.07%
2022/01/10	66	13.13	15	13.17	13.15	51	27,493	0.19%
2022/01/07	15.2	13.13	12	12.99	13.05	3.2	27,221	0.01%
2022/01/06	180	13.20	30	13.12	13.15	150	26,775	0.56%	大買/鉅額交易
2022/01/05	211.1	13.11	457.2	13.06	13.40	-246.1	26,296	-0.94%	大買/大賣/鉅額交易
2022/01/04	490.2	12.92	535	12.89	12.90	-44.8	21,651	-0.21%	大買/大賣/
2022/01/03	173	11.93	70	12.05	12.55	103	11,798	0.87%	大買/鉅額交易
2021/12/30	48	11.45	15.5	11.45	11.45	32.5	8,579	0.38%
2021/12/29	0	0.00	7.3	10.45	10.45	-7.3	7,241	-0.10%
2021/12/28	99	9.74	91	9.66	9.51	8	6,739	0.12%
2021/12/27	4	9.35	7.2	9.38	9.47	-3.2	6,146	-0.05%
2021/12/23	0	0.00	15	9.20	9.13	-15	5,917	-0.25%
2021/12/22	2	9.11	0	0.00	9.00	2	5,785	0.03%
2021/12/20	3	8.94	0	0.00	8.95	3	5,811	0.05%
2021/12/17	9	9.00	0	0.00	9.01	9	5,804	0.16%
2021/12/16	0	0.00	4	9.17	9.06	-4	5,823	-0.07%
2021/12/15	5	8.99	0	0.00	8.97	5	5,824	0.09%
2021/12/14	9	9.00	0	0.00	8.97	9	5,836	0.15%
2021/12/10	2	9.16	0	0.00	9.14	2	5,743	0.03%
2021/12/09	1	9.20	25	9.25	9.35	-24	5,602	-0.43%
2021/12/03	0	0.00	6	9.02	9.00	-6	5,313	-0.11%
2021/12/02	0	0.00	2	9.02	8.94	-2	5,333	-0.04%
2021/11/29	5	8.62	0	0.00	8.65	5	5,127	0.10%
2021/11/24	2	8.97	0	0.00	8.99	2	5,113	0.04%
2021/11/23	20	9.05	0	0.00	9.02	20	5,126	0.39%
2021/11/22	6	9.08	6	9.08	9.04	0	5,213	0.00%
2021/11/19	3	9.09	0	0.00	9.07	3	5,337	0.06%
2021/11/17	0	0.00	32	9.05	9.07	-32	5,274	-0.61%
2021/11/16	3	8.98	3	9.04	8.95	0	5,236	0.00%
2021/11/15	3	9.00	0	0.00	8.92	3	5,231	0.06%
2021/11/11	4	9.24	6	9.23	9.09	-2	5,193	-0.04%
2021/11/10	0	0.00	3	9.18	9.20	-3	5,269	-0.06%
2021/11/08	0	0.00	5	9.21	9.18	-5	5,300	-0.09%
2021/11/03	0	0.00	5	8.93	8.92	-5	5,469	-0.09%
2021/11/01	0	0.00	5	8.90	8.86	-5	6,843	-0.07%
2021/10/28	0	0.00	5	8.87	8.93	-5	6,837	-0.07%
2021/10/27	1	8.76	0	0.00	8.75	1	6,769	0.01%
2021/10/26	0	0.00	16	8.81	8.80	-16	6,783	-0.24%
2021/10/15	0	0.00	2	8.55	8.51	-2	7,274	-0.03%
2021/10/13	3	8.46	0	0.00	8.47	3	7,455	0.04%
2021/10/04	3	8.29	0	0.00	8.23	3	7,700	0.04%
2021/10/01	2	8.77	50	8.85	8.76	-48	7,727	-0.62%
2021/09/24	0	0.00	0.3	8.88	8.87	-0.3	8,434	0.00%
2021/09/23	7	8.83	1	8.89	8.81	6	8,536	0.07%
2021/09/17	6	8.83	0	0.00	8.89	6	8,611	0.07%
2021/09/16	2	8.82	0	0.00	8.80	2	8,649	0.02%
2021/09/15	0	0.00	1	8.86	8.87	-1	8,681	-0.01%
2021/09/08	2	8.91	0	0.00	8.86	2	9,004	0.02%
2021/09/07	4	9.02	0	0.00	9.01	4	9,020	0.04%
2021/09/06	6	9.16	1	9.28	9.14	5	9,018	0.06%
2021/09/03	0	0.00	6	10.00	10.05	-6	8,934	-0.07%
2021/09/02	6	10.06	1	10.15	10.00	5	8,806	0.06%
2021/09/01	4	10.10	2	10.05	10.05	2	8,768	0.02%
2021/08/31	0	0.00	3	9.96	10.00	-3	9,370	-0.03%
2021/08/30	0	0.00	3	9.90	9.88	-3	9,310	-0.03%
2021/08/27	3	9.85	1	9.87	9.80	2	9,407	0.02%
2021/08/26	21	9.78	20	9.81	9.85	1	9,406	0.01%
2021/08/25	28	9.64	20	9.72	9.79	8	9,395	0.09%
2021/08/24	2	9.45	21	9.57	9.45	-19	9,350	-0.20%
2021/08/23	0	0.00	1	9.44	9.48	-1	9,396	-0.01%
2021/08/19	25	9.36	1	9.40	9.35	24	9,514	0.25%
2021/08/18	13	9.33	0	0.00	9.51	13	9,537	0.14%
2021/08/12	0	0.00	41	9.71	9.70	-41	9,661	-0.42%
2021/08/11	2	9.76	0	0.00	9.71	2	9,726	0.02%
2021/08/10	2.2	9.90	50	10.00	9.90	-47.8	9,831	-0.49%
2021/08/09	3	10.05	5	10.25	10.05	-2	9,975	-0.02%
2021/08/06	54	10.45	3	10.40	10.35	51	10,021	0.51%
2021/08/05	99	10.40	68	10.29	10.30	31	9,893	0.31%
2021/08/03	5	9.82	5	9.81	9.76	0	9,749	0.00%
2021/08/02	2	9.78	0	0.00	9.76	2	10,032	0.02%
2021/07/29	0	0.00	2	9.86	9.84	-2	10,371	-0.02%
2021/07/28	4	9.75	2	9.72	9.74	2	10,562	0.02%
2021/07/27	2	9.94	2	10.10	9.91	0	11,052	0.00%
2021/07/26	0	0.00	1	10.00	10.00	-1	11,381	-0.01%
2021/07/23	0.9	9.91	3	9.94	9.91	-2.1	11,760	-0.02%
2021/07/22	5	9.82	0	0.00	9.78	5	12,146	0.04%
2021/07/21	9	9.84	0	0.00	9.74	9	12,445	0.07%
2021/07/20	4	10.01	0	0.00	10.00	4	12,541	0.03%
2021/07/19	0	0.00	2	10.15	10.20	-2	12,804	-0.02%
2021/07/16	5	10.05	13	10.12	10.10	-8	13,332	-0.06%
2021/07/15	0	0.00	6	10.05	10.05	-6	14,260	-0.04%
2021/07/14	3	10.05	3	10.00	10.00	0	15,260	0.00%
2021/07/13	5	10.08	0	0.00	10.05	5	15,686	0.03%
2021/07/09	6	10.20	0	0.00	10.15	6	16,162	0.04%
2021/07/08	0	0.00	5	10.24	10.25	-5	16,659	-0.03%
2021/07/07	0	0.00	6	10.10	10.10	-6	17,078	-0.04%
2021/07/06	2	10.10	0	0.00	10.10	2	17,652	0.01%
2021/07/02	5	10.00	0	0.00	10.05	5	18,685	0.03%
2021/07/01	30	10.45	42	10.30	10.30	-12	18,782	-0.06%
2021/06/30	0	0.00	51	10.10	10.15	-51	19,027	-0.27%
2021/06/29	2.3	9.96	0	0.00	9.95	2.3	19,376	0.01%
2021/06/28	9	9.99	0	0.00	10.00	9	20,241	0.04%
2021/06/25	0	0.00	5	10.05	10.00	-5	22,168	-0.02%
2021/06/24	0	0.00	3	10.00	10.00	-3	23,420	-0.01%
2021/06/23	0	0.00	5	9.95	9.96	-5	24,139	-0.02%
2021/06/22	0	0.00	2	9.90	9.78	-2	24,095	-0.01%
2021/06/21	4	9.80	0	0.00	9.75	4	24,230	0.02%
2021/06/18	45	10.02	7	10.07	9.95	38	24,224	0.16%
2021/06/17	3	10.15	1	10.15	10.15	2	24,277	0.01%
2021/06/16	0	0.00	3	10.00	9.99	-3	24,256	-0.01%
2021/06/11	4	10.00	30	10.05	10.05	-26	24,216	-0.11%
2021/06/09	7	10.21	20	10.10	10.15	-13	24,141	-0.05%
2021/06/08	969	10.45	950	10.46	10.45	19	24,034	0.08%	大買/大賣/
2021/06/04	0	0.00	30	10.45	10.30	-30	23,357	-0.13%
2021/06/03	5	10.35	0	0.00	10.40	5	23,266	0.02%
2021/06/02	2	10.50	0	0.00	10.40	2	23,279	0.01%
2021/06/01	40	10.43	10	10.48	10.45	30	23,251	0.13%
2021/05/31	0	0.00	20	10.30	10.25	-20	23,191	-0.09%
2021/05/26	5	10.05	94	10.10	10.10	-89	23,159	-0.38%
2021/05/21	39	9.91	41	9.93	9.91	-2	23,301	-0.01%
2021/05/20	45	9.94	51	9.90	9.75	-6	23,345	-0.03%
2021/05/19	1	9.76	7	9.80	9.75	-6	23,291	-0.03%
2021/05/18	8	9.56	3	9.35	9.79	5	23,290	0.02%
2021/05/17	40	9.29	24	9.39	9.05	16	23,996	0.07%
2021/05/13	39	9.85	37	9.92	10.00	2	23,682	0.01%
2021/05/12	64	10.31	46	10.37	10.15	18	23,517	0.08%
2021/05/11	162	11.21	60	11.18	10.95	102	23,092	0.44%	大買/鉅額交易
2021/05/10	10	11.70	15	12.05	11.95	-5	22,691	-0.02%
2021/05/07	11	11.37	13	11.48	11.50	-2	22,487	-0.01%
2021/05/06	0	0.00	93	11.50	11.20	-93	22,341	-0.42%
2021/05/05	0	0.00	1	11.65	11.35	-1	22,253	0.00%
2021/05/04	5	11.13	18	11.49	11.20	-13	22,089	-0.06%
2021/05/03	40	12.14	45	11.99	11.90	-5	21,611	-0.02%
2021/04/29	17	12.30	11	12.15	12.20	6	21,370	0.03%
2021/04/27	0	0.00	24	11.89	12.00	-24	20,815	-0.12%
2021/04/26	11	11.88	120	11.96	11.85	-109	20,513	-0.53%	大賣/鉅額交易
2021/04/23	100	11.52	21.3	11.52	11.80	78.7	20,277	0.39%
2021/04/22	14	11.77	13.4	11.91	11.45	0.6	20,055	0.00%
2021/04/21	40	12.02	2	11.90	11.95	38	19,584	0.19%
2021/04/20	10	12.20	9	11.86	12.20	1	18,649	0.01%
2021/04/19	46	11.41	3	11.35	11.40	43	17,713	0.24%
2021/04/16	0	0.00	19	11.19	11.20	-19	17,299	-0.11%
2021/04/15	3	11.15	4	11.30	11.15	-1	17,122	-0.01%
2021/04/14	31	11.05	14.3	11.05	11.15	16.7	16,928	0.10%
2021/04/13	1	11.10	29	10.80	10.85	-28	16,597	-0.17%
2021/04/12	20	11.39	15	11.19	11.40	5	16,171	0.03%
2021/04/09	12	10.95	0	0.00	11.00	12	15,746	0.08%
2021/04/08	11	10.86	27	10.95	11.10	-16	15,638	-0.10%
2021/04/07	3	10.52	96	10.55	10.60	-93	15,325	-0.61%
2021/04/06	25	10.53	6	10.51	10.50	19	15,210	0.12%
2021/04/01	3	10.07	14	10.14	10.15	-11	14,759	-0.07%
2021/03/31	64	10.08	32	10.29	10.10	32	14,565	0.22%
2021/03/30	194	10.19	223.3	10.03	10.35	-29.3	13,997	-0.21%	大買/大賣/
2021/03/29	181	9.37	292	9.49	9.52	-111	12,170	-0.91%	大買/大賣/鉅額交易
2021/03/26	10	9.04	108	9.03	9.04	-98	11,212	-0.87%	大賣/
2021/03/24	0	0.00	2	8.29	8.29	-2	10,724	-0.02%
2021/03/23	90	8.24	0	0.00	8.24	90	10,673	0.84%
2021/03/22	0	0.00	42	8.25	8.35	-42	10,746	-0.39%
2021/03/19	5	8.11	0	0.00	8.17	5	10,776	0.05%
2021/03/16	0	8.14	0	0.00	8.11	0	11,349	0.00%
2021/03/11	2	8.17	6	8.16	8.17	-4	14,355	-0.03%
2021/03/08	7	8.08	0	0.00	8.03	7	15,128	0.05%
2021/03/05	40	8.05	0	0.00	8.11	40	15,417	0.26%
2021/03/04	1	8.11	0	0.00	8.13	1	15,766	0.01%
2021/02/26	13	8.21	0	0.00	8.25	13	16,089	0.08%
2021/02/25	0	8.39	0	0.00	8.40	0	16,345	0.00%
2021/02/24	3	8.35	0	0.00	8.33	3	16,421	0.02%
2021/02/22	6	8.35	12	8.40	8.37	-6	17,500	-0.03%
2021/02/19	10	8.23	0	0.00	8.28	10	18,749	0.05%
2021/02/17	7	8.40	17	8.40	8.30	-10	18,747	-0.05%
2021/02/05	10	8.10	0	0.00	8.10	10	17,894	0.06%
2021/02/04	2	8.18	0	0.00	8.19	2	17,861	0.01%
2021/02/03	25	8.26	20	8.33	8.28	5	17,851	0.03%
2021/01/29	2	8.21	0	0.00	8.23	2	17,814	0.01%
2021/01/27	2	8.50	0	0.00	8.49	2	17,966	0.01%
2021/01/26	10	8.59	0	0.00	8.54	10	17,986	0.06%
2021/01/25	0	0.00	10	8.60	8.71	-10	17,998	-0.06%
2021/01/22	20	8.60	0	0.00	8.66	20	17,953	0.11%
2021/01/21	2	8.74	0	0.00	8.72	2	17,896	0.01%
2021/01/20	32	8.94	0	0.00	8.80	32	17,833	0.18%
2021/01/19	0	0.00	50	9.11	9.12	-50	17,713	-0.28%
2021/01/18	98	9.01	2	8.98	9.02	96	17,693	0.54%
2021/01/15	82	9.10	0	0.00	9.09	82	17,586	0.47%
2021/01/14	6	9.24	86	9.29	9.25	-80	17,540	-0.46%
2021/01/12	42	9.05	2	9.27	9.07	40	17,465	0.23%
2021/01/11	2	9.04	0	0.00	9.16	2	17,430	0.01%
2021/01/08	40	9.06	0	0.00	9.07	40	17,880	0.22%
2021/01/07	0	0.00	2	9.20	9.13	-2	18,486	-0.01%
2021/01/06	22	9.13	10	9.11	9.06	12	18,373	0.07%
2021/01/05	24	9.31	0.7	9.26	9.30	23.3	18,219	0.13%
2021/01/04	87	9.39	0	0.00	9.38	87	18,283	0.48%
2020/12/31	58.3	9.54	1	9.50	9.49	57.3	18,159	0.32%
2020/12/30	7	9.72	18	9.79	9.79	-11	17,895	-0.06%
2020/12/29	2	9.63	6	9.56	9.56	-4	17,494	-0.02%
2020/12/28	0	0.00	3	9.46	9.45	-3	17,235	-0.02%
2020/12/25	21	9.40	27	9.47	9.34	-6	17,073	-0.04%
2020/12/24	8	9.35	11.3	9.36	9.32	-3.3	16,818	-0.02%
2020/12/22	6	9.08	16	9.31	9.08	-10	16,469	-0.06%
2020/12/21	0	0.00	1	9.13	9.14	-1	16,292	-0.01%
2020/12/17	1	9.02	0	0.00	9.01	1	16,373	0.01%
2020/12/15	3	9.03	6	9.21	9.00	-3	16,295	-0.02%
2020/12/14	0	0.00	16	9.03	9.10	-16	16,123	-0.10%
2020/12/11	4	8.87	1	9.13	8.94	3	16,014	0.02%
2020/12/10	24	9.10	19	9.05	8.94	5	15,859	0.03%
2020/12/09	22	9.13	7	9.13	9.02	15	15,940	0.09%
2020/12/08	26	9.51	15	9.81	9.21	11	15,262	0.07%
2020/12/07	0	0.00	82	9.34	9.68	-82	13,919	-0.59%
2020/12/04	10	8.81	25.8	8.87	8.80	-15.8	13,369	-0.12%
2020/12/03	4	8.79	9	8.68	8.72	-5	13,115	-0.04%
2020/12/02	0	0.00	10	8.61	8.58	-10	12,890	-0.08%
2020/12/01	0	0.00	100	8.61	8.69	-100	12,874	-0.78%
2020/11/30	114	8.51	100.7	8.60	8.55	13.3	13,094	0.10%	大買/
2020/11/26	52	8.31	0	0.00	8.32	52	12,983	0.40%
2020/11/24	62	8.30	0	0.00	8.26	62	12,801	0.48%
2020/11/23	0	0.00	9	8.63	8.49	-9	12,742	-0.07%
2020/11/20	17	8.79	128	8.71	8.55	-111	12,712	-0.87%	大賣/鉅額交易
2020/11/19	21	8.45	130	8.38	8.46	-109	12,360	-0.88%	大賣/鉅額交易
2020/11/18	5	8.15	9	8.30	8.15	-4	11,556	-0.03%
2020/11/16	60	8.01	0	0.00	7.99	60	10,544	0.57%
2020/11/13	9	8.06	0	0.00	8.08	9	10,586	0.09%
2020/11/12	150	8.20	0	0.00	8.14	150	10,632	1.41%	大買/鉅額交易
2020/11/06	0	0.00	5	8.23	8.09	-5	11,467	-0.04%
2020/11/05	0	0.00	6	8.20	8.17	-6	11,617	-0.05%
2020/11/03	0	0.00	3	8.09	8.03	-3	11,770	-0.03%
2020/11/02	0	0.00	0.3	7.85	7.88	-0.3	11,769	0.00%
2020/10/29	3	7.91	0	0.00	8.03	3	12,076	0.02%
2020/10/28	0	0.00	0.4	8.16	8.10	-0.4	12,148	0.00%
2020/10/26	0	0.00	0.3	8.15	8.19	-0.3	12,173	0.00%
2020/10/23	0	0.00	40	8.04	8.08	-40	12,144	-0.33%
2020/10/22	5	7.98	0	0.00	8.05	5	12,229	0.04%
2020/10/21	0	0.00	20	8.17	8.12	-20	12,226	-0.16%
2020/10/20	5	8.08	0	0.00	8.09	5	12,214	0.04%
2020/10/15	2	8.38	40	8.38	8.32	-38	11,676	-0.33%
2020/10/07	0	0.00	40	8.04	8.02	-40	10,975	-0.36%
2020/10/06	0	0.00	5	7.98	7.94	-5	11,006	-0.05%
2020/09/30	0	0.00	40	7.89	7.80	-40	11,182	-0.36%
2020/09/29	0	0.00	7	7.84	7.77	-7	11,494	-0.06%
2020/09/28	0	0.00	6	7.78	7.77	-6	11,828	-0.05%
2020/09/25	47	7.62	0	0.00	7.66	47	12,055	0.39%
2020/09/24	97	7.87	0	0.00	7.83	97	11,977	0.81%
2020/09/23	10	8.12	5	8.45	8.08	5	11,897	0.04%
2020/09/15	10	8.14	2	8.14	8.13	8	11,855	0.07%
2020/09/14	21	8.35	0	0.00	8.21	21	11,781	0.18%
2020/09/10	0	0.00	1	8.60	8.35	-1	11,397	-0.01%
2020/09/09	0	0.00	4	8.31	8.32	-4	11,201	-0.04%
2020/09/04	15	8.21	0	0.00	8.23	15	11,184	0.13%
2020/09/03	1	8.43	3	8.75	8.43	-2	11,064	-0.02%
2020/09/02	1	8.30	0	0.00	8.29	1	10,657	0.01%
2020/09/01	0	0.00	101	8.23	8.39	-101	10,526	-0.96%	大賣/鉅額交易
2020/08/28	4	8.11	150	8.22	8.12	-146	10,460	-1.40%	大賣/鉅額交易
2020/08/27	10	8.06	10	8.03	8.20	0	10,470	0.00%
2020/08/24	50	7.59	80	7.71	7.67	-30	10,047	-0.30%
2020/08/21	60	7.66	22	7.58	7.59	38	10,153	0.37%
2020/08/20	90	7.71	0	0.00	7.50	90	10,186	0.88%
2020/08/19	86	8.00	0	0.00	7.90	86	10,037	0.86%
2020/08/18	20	8.09	0	0.00	8.10	20	9,942	0.20%
2020/08/17	36	8.08	1	8.12	8.16	35	9,944	0.35%
2020/08/14	10	7.88	20	7.96	8.02	-10	9,740	-0.10%
2020/08/11	2	7.75	61	7.92	7.63	-59	10,462	-0.56%
2020/08/10	71	7.94	0	0.00	7.83	71	10,818	0.66%
2020/08/07	0	0.00	10	7.73	7.66	-10	10,659	-0.09%
2020/08/06	1	7.67	0	0.00	7.65	1	10,815	0.01%
2020/08/05	0	0.00	2	7.71	7.68	-2	10,992	-0.02%
2020/08/03	0	0.00	2	7.63	7.61	-2	11,113	-0.02%
2020/07/30	11	7.56	135	7.54	7.56	-124	11,190	-1.11%	大賣/鉅額交易
2020/07/28	47	7.27	0	0.00	7.14	47	11,231	0.42%
2020/07/27	80	7.38	0	0.00	7.36	80	11,371	0.70%
2020/07/24	8	7.52	1	7.55	7.46	7	11,435	0.06%
2020/07/23	0	0.00	15	7.63	7.65	-15	11,461	-0.13%
2020/07/21	0	0.00	40	7.55	7.55	-40	11,573	-0.35%
2020/07/17	7	7.50	0	0.00	7.36	7	11,628	0.06%
2020/07/15	40	7.62	180	7.69	7.61	-140	11,714	-1.20%	大賣/鉅額交易
2020/07/13	3	7.81	40	7.89	7.83	-37	11,846	-0.31%
2020/07/10	40	7.69	0	0.00	7.72	40	11,975	0.33%
2020/07/08	189	7.93	12	7.99	7.92	177	11,961	1.48%	大買/鉅額交易
2020/07/07	36	8.01	105	8.00	8.05	-69	11,767	-0.59%	大賣/
2020/07/06	0	0.00	244	7.81	7.91	-244	11,608	-2.10%	大賣/鉅額交易
2020/07/03	4	7.66	2	7.65	7.62	2	11,519	0.02%
2020/07/01	0	0.00	20	7.61	7.54	-20	11,638	-0.17%
2020/06/23	8	7.35	0	0.00	7.35	8	12,002	0.07%
2020/06/22	12	7.44	0	0.00	7.42	12	12,056	0.10%
2020/06/19	10	7.54	10	7.57	7.51	0	11,898	0.00%
2020/06/17	2	7.38	0	0.00	7.51	2	12,049	0.02%
2020/06/15	2	7.17	0	0.00	7.13	2	12,447	0.02%
2020/06/12	3	7.12	0	0.00	7.20	3	12,611	0.02%
2020/06/11	40	7.58	0	0.00	7.40	40	12,926	0.31%
2020/06/10	45	7.63	0	0.00	7.64	45	13,097	0.34%
2020/06/09	40	7.62	40	7.77	7.63	0	13,369	0.00%
2020/06/08	1	7.62	14	7.63	7.60	-13	13,568	-0.10%
2020/06/03	4	7.55	70	7.56	7.52	-66	13,807	-0.48%
2020/06/02	0	0.00	42	7.45	7.37	-42	13,752	-0.31%
2020/06/01	2	7.36	0	0.00	7.30	2	13,751	0.01%
2020/05/28	40	7.25	0	0.00	7.20	40	13,925	0.29%
2020/05/26	30	7.30	0	0.00	7.27	30	13,932	0.22%
2020/05/22	80	7.47	0	0.00	7.37	80	13,955	0.57%
2020/05/21	80	7.60	1	7.57	7.58	79	13,949	0.57%
2020/05/20	85	7.56	77	7.76	7.60	8	13,899	0.06%
2020/05/19	44	7.50	2	7.55	7.52	42	13,774	0.30%
2020/05/18	161	7.84	12	7.84	7.79	149	13,743	1.08%	大買/鉅額交易
2020/05/15	1	8.18	147.2	8.40	8.65	-146.2	13,006	-1.12%	大賣/鉅額交易
2020/05/14	3	7.88	0	0.00	7.87	3	12,517	0.02%
2020/05/13	0	0.00	2	7.96	7.85	-2	12,334	-0.02%
2020/05/11	2	8.02	20	7.88	7.92	-18	12,247	-0.15%
2020/05/08	6	7.66	0	0.00	7.62	6	12,574	0.05%
2020/05/06	0	0.00	6	7.71	7.59	-6	12,656	-0.05%
2020/05/05	0	0.00	21	7.73	7.60	-21	12,684	-0.17%
2020/05/04	41.3	7.58	0	0.00	7.55	41.3	12,810	0.32%
2020/04/30	0	0.00	24	7.91	7.88	-24	12,915	-0.19%
2020/04/29	10	7.70	0	0.00	7.70	10	12,880	0.08%
2020/04/28	2	7.66	20	7.76	7.65	-18	12,863	-0.14%
2020/04/27	0	0.00	30	7.63	7.68	-30	13,012	-0.23%
2020/04/24	0	0.00	20	7.50	7.45	-20	12,900	-0.16%
2020/04/23	102	7.32	100	7.38	7.41	2	12,921	0.02%	大買/
2020/04/21	43	7.32	0	0.00	7.11	43	12,918	0.33%
2020/04/20	24	7.51	67	7.49	7.50	-43	12,823	-0.34%
2020/04/17	2	7.73	0.2	7.58	7.58	1.8	12,816	0.01%
2020/04/16	3	7.68	3	7.74	7.78	0	12,693	0.00%
2020/04/15	2	7.67	20	7.77	7.79	-18	12,764	-0.14%
2020/04/14	4	7.55	0	0.00	7.59	4	12,688	0.03%
2020/04/10	8	7.37	3	7.46	7.45	5	12,942	0.04%
2020/04/09	65	7.42	15	7.44	7.40	50	13,545	0.37%
2020/04/08	12	7.20	2	7.24	7.32	10	13,456	0.07%
2020/04/06	2	7.03	47	7.07	7.07	-45	13,350	-0.34%
2020/04/01	21	6.78	9	6.79	6.97	12	13,358	0.09%
2020/03/31	0	0.00	5	6.58	6.58	-5	13,155	-0.04%
2020/03/30	0	0.00	3	6.50	6.63	-3	13,096	-0.02%
2020/03/27	8	6.62	11	6.68	6.53	-3	13,241	-0.02%
2020/03/26	0	0.00	1	6.56	6.58	-1	13,201	-0.01%
2020/03/25	14	6.54	13.4	6.56	6.50	0.6	13,200	0.00%
2020/03/24	0	0.00	104	6.28	6.28	-104	13,174	-0.79%	大賣/鉅額交易
2020/03/23	20	6.07	20.8	6.16	6.04	-0.8	13,150	-0.01%
2020/03/20	10	6.25	48	6.33	6.24	-38	13,236	-0.29%
2020/03/19	155	5.94	2	6.39	5.93	153	13,223	1.16%	大買/鉅額交易
2020/03/18	0	0.00	175	6.53	6.58	-175	13,083	-1.34%	大賣/鉅額交易
2020/03/13	80	6.20	0	0.00	6.44	80	12,569	0.64%
2020/03/12	60	6.82	20	6.95	6.79	40	12,340	0.32%
2020/03/11	20	7.54	30	7.74	7.54	-10	12,451	-0.08%
2020/03/10	0	0.00	65	7.48	7.71	-65	12,441	-0.52%
2020/03/09	90	7.65	3	7.59	7.56	87	12,433	0.70%
2020/03/05	15	8.10	197	8.08	8.05	-182	13,010	-1.40%	大賣/鉅額交易
2020/03/04	220	8.03	0	0.00	8.03	220	12,987	1.69%	大買/鉅額交易
2020/03/03	60	8.02	270	8.00	8.00	-210	12,905	-1.63%	大賣/鉅額交易
2020/03/02	8	7.77	0	0.00	7.77	8	12,927	0.06%
2020/02/27	130	8.12	15	7.99	8.00	115	12,919	0.89%	大買/鉅額交易
2020/02/26	20	8.51	0	0.00	8.46	20	13,124	0.15%
2020/02/25	20	8.43	23	8.63	8.65	-3	13,064	-0.02%
2020/02/24	20	8.70	0	0.00	8.71	20	13,073	0.15%
2020/02/20	3	8.98	0	0.00	8.96	3	13,062	0.02%
2020/02/19	42	9.14	39	9.24	9.05	3	13,048	0.02%
2020/02/13	14	9.02	0	0.00	8.95	14	13,065	0.11%
2020/02/12	280	9.08	0	0.00	9.05	280	13,101	2.14%	大買/鉅額交易
2020/02/11	30	9.30	53	9.37	9.27	-23	12,953	-0.18%
2020/02/10	0	0.00	5	8.57	9.00	-5	12,302	-0.04%
2020/02/06	5	8.89	0	0.00	8.94	5	12,276	0.04%
2020/02/05	0	0.00	5	8.59	8.60	-5	12,256	-0.04%
2020/02/04	5	8.34	20	8.40	8.38	-15	12,119	-0.12%
2020/02/03	20	7.70	0	0.00	7.86	20	12,028	0.17%
2020/01/30	0	0.00	13	8.27	8.25	-13	12,009	-0.11%
2020/01/17	0	0.00	1	9.18	9.17	-1	12,177	-0.01%
2020/01/14	1	9.05	5	9.08	9.10	-4	12,899	-0.03%
2020/01/13	1	8.99	0	0.00	8.98	1	13,455	0.01%
2020/01/10	15	9.05	0	0.00	9.01	15	13,491	0.11%
2020/01/09	8	9.15	8	9.12	9.10	0	13,485	0.00%
2020/01/08	22	9.05	0	0.00	8.92	22	13,538	0.16%
2020/01/06	22	9.44	0	0.00	9.32	22	13,469	0.16%
2020/01/03	10	9.77	52	9.78	9.62	-42	13,287	-0.32%
2019/12/30	5	9.60	0	0.00	9.57	5	12,969	0.04%
2019/12/26	22	9.56	0	0.00	9.54	22	13,187	0.17%
2019/12/25	1	9.61	4	9.61	9.60	-3	13,555	-0.02%
2019/12/24	2	9.64	0	0.00	9.61	2	14,100	0.01%
2019/12/23	0	0.00	2	9.65	9.53	-2	14,359	-0.01%
2019/12/20	23	9.58	6	9.69	9.58	17	15,140	0.11%
2019/12/19	8	9.81	0	0.00	9.67	8	15,718	0.05%
2019/12/18	22	9.72	0	0.00	9.72	22	16,939	0.13%
2019/12/16	0	0.00	22	9.92	9.91	-22	19,097	-0.12%
2019/12/13	22	9.72	0	0.00	9.62	22	21,017	0.10%
2019/12/12	22	9.87	0	0.00	9.81	22	24,350	0.09%
2019/12/11	3	10.00	2	10.00	9.94	1	26,523	0.00%
2019/12/10	3	10.12	0	0.00	10.05	3	27,959	0.01%
2019/12/09	4	10.05	0	0.00	10.10	4	28,782	0.01%
2019/12/06	0	0.00	3	10.22	10.10	-3	29,409	-0.01%
2019/12/05	2	10.05	25.2	10.10	10.05	-23.2	29,995	-0.08%
2019/12/03	2	10.15	1	10.15	10.15	1	30,102	0.00%
2019/12/02	21	10.41	6	10.40	10.50	15	30,248	0.05%
2019/11/29	2	10.00	0	0.00	10.05	2	30,074	0.01%
2019/11/28	7	10.05	0	0.00	10.05	7	30,590	0.02%
2019/11/27	13	10.31	0	0.00	10.10	13	30,934	0.04%
2019/11/25	9	10.05	29	10.37	10.25	-20	33,414	-0.06%
2019/11/22	1	9.80	0	0.00	9.80	1	33,629	0.00%
2019/11/21	24	9.82	0	0.00	9.79	24	34,225	0.07%
2019/11/15	7	10.00	2	9.94	9.90	5	34,619	0.01%
2019/11/11	4	10.60	0	0.00	10.30	4	34,595	0.01%
2019/11/08	2.6	10.80	10	10.85	10.80	-7.4	34,584	-0.02%
2019/11/07	2	10.90	0	0.00	10.85	2	34,679	0.01%
2019/11/06	2	11.00	0	0.00	10.95	2	34,785	0.01%
2019/11/05	10	11.15	21.9	11.09	11.10	-11.9	34,774	-0.03%
2019/11/04	13	11.01	0	0.00	11.00	13	34,709	0.04%
2019/11/01	12	11.38	2	11.35	11.25	10	34,671	0.03%
2019/10/31	8	11.55	5	11.45	11.40	3	34,870	0.01%
2019/10/30	0.3	11.40	17	11.43	11.40	-16.7	35,423	-0.05%
2019/10/29	6	11.53	0	0.00	11.40	6	35,830	0.02%
2019/10/28	15	11.95	14	11.82	11.75	1	35,700	0.00%
2019/10/25	10	11.70	20	11.68	11.55	-10	35,473	-0.03%
2019/10/24	5	11.60	7	11.51	11.50	-2	35,383	-0.01%
2019/10/23	29	11.65	28	11.72	11.55	1	35,344	0.00%
2019/10/22	17	11.87	28	11.70	11.70	-11	35,103	-0.03%
2019/10/21	56	11.97	34	11.82	12.35	22	34,562	0.06%
2019/10/17	2	11.05	1.3	11.07	11.05	0.7	34,108	0.00%
2019/10/16	4.3	11.19	0	0.00	11.10	4.3	34,095	0.01%
2019/10/15	0	0.00	4	11.15	10.90	-4	33,891	-0.01%
2019/10/14	2	11.25	26.3	11.42	11.05	-24.3	33,784	-0.07%
2019/10/09	2	11.40	0	0.00	11.25	2	33,815	0.01%
2019/10/08	32	11.68	9	11.57	11.50	23	33,774	0.07%
2019/10/07	2	11.40	12	11.57	11.45	-10	33,636	-0.03%
2019/10/04	4	11.73	4	11.61	11.60	0	33,603	0.00%
2019/10/03	0	0.00	11	11.59	11.55	-11	33,513	-0.03%
2019/10/02	16	11.74	7	11.74	11.65	9	33,435	0.03%
2019/10/01	17	11.67	6	11.65	11.25	11	33,071	0.03%
2019/09/18	3	8.29	5	8.34	8.30	-2	32,722	-0.01%
2019/09/17	5	8.48	16	8.41	8.40	-11	32,246	-0.03%
2019/09/16	18	8.58	18	8.60	8.39	0	31,981	0.00%
2019/09/12	0	0.00	25	8.95	8.96	-25	31,398	-0.08%
2019/09/11	68	9.22	70	9.15	8.92	-2	30,820	-0.01%
2019/09/10	22	9.46	81	9.52	9.22	-59	29,645	-0.20%
2019/09/09	21	9.92	20	9.94	9.65	1	28,748	0.00%
2019/09/06	61	9.95	59	9.83	10.00	2	27,468	0.01%
2019/09/05	59	9.93	127	9.87	9.72	-68	25,580	-0.27%	大賣/
2019/09/04	38	9.27	23.7	9.66	9.69	14.3	22,945	0.06%
2019/09/03	64	8.57	6	8.60	8.81	58	20,904	0.28%
2019/09/02	41	8.09	12	8.10	8.23	29	19,431	0.15%
2019/08/30	3	7.90	2	7.98	7.87	1	18,832	0.01%
2019/08/29	47	7.86	2	7.85	7.86	45	18,328	0.25%
2019/08/28	10	7.71	63	7.63	7.58	-53	17,600	-0.30%
2019/08/27	1	7.52	53	7.55	7.55	-52	17,470	-0.30%
2019/08/26	2	7.50	62	7.50	7.46	-60	17,538	-0.34%
2019/08/23	5	7.80	115	7.70	7.69	-110	18,326	-0.60%	大賣/鉅額交易
2019/08/22	8	7.80	7.4	7.63	7.60	0.6	18,449	0.00%
2019/08/21	2	7.68	61	7.70	7.72	-59	17,902	-0.33%
2019/08/20	1	7.64	0	0.00	7.57	1	17,571	0.01%
2019/08/19	16	7.62	181	7.38	7.72	-165	16,791	-0.98%	大賣/鉅額交易
2019/08/16	43	7.26	117	7.17	7.10	-74	14,903	-0.50%	大賣/
2019/08/15	18	7.03	126	7.07	7.10	-108	14,343	-0.75%	大賣/鉅額交易
2019/08/14	0	0.00	58	6.92	6.83	-58	13,832	-0.42%
2019/08/12	0	0.00	2	6.70	6.67	-2	13,863	-0.01%
2019/08/08	0	0.00	2	6.74	6.69	-2	13,849	-0.01%
2019/08/07	2	6.55	0	0.00	6.51	2	13,882	0.01%
2019/08/06	2	6.48	0	0.00	6.63	2	14,004	0.01%
2019/08/05	3	6.59	0	0.00	6.55	3	14,125	0.02%
2019/08/02	44	6.68	0	0.00	6.63	44	14,657	0.30%
2019/08/01	42	6.78	0	0.00	6.75	42	14,658	0.29%
2019/07/31	10	6.82	0	0.00	6.86	10	14,617	0.07%
2019/07/30	14	6.93	0	0.00	6.89	14	14,550	0.10%
2019/07/29	23	7.05	0	0.00	7.03	23	14,528	0.16%
2019/07/25	11	7.12	0	0.00	7.13	11	14,528	0.08%
2019/07/23	79	7.14	23	7.10	7.04	56	14,389	0.39%
2019/07/22	35	7.00	27	7.00	7.04	8	13,940	0.06%
2019/07/18	10	6.88	40	6.95	6.88	-30	13,952	-0.22%
2019/07/17	40	6.94	0	0.00	6.94	40	14,368	0.28%
2019/07/12	20	6.94	0	0.00	6.95	20	18,047	0.11%
2019/07/11	30	6.99	0	0.00	6.97	30	19,094	0.16%
2019/07/10	0	0.00	50	7.09	7.08	-50	19,206	-0.26%
2019/07/09	40	7.06	0	0.00	7.03	40	19,565	0.20%
2019/07/03	10	7.01	0	0.00	7.00	10	20,329	0.05%
2019/07/01	50	6.95	0	0.00	6.95	50	20,362	0.25%
2019/06/26	0	0.00	5	6.94	6.92	-5	20,671	-0.02%
2019/06/25	10	7.05	0	0.00	6.93	10	21,655	0.05%
2019/06/24	20	7.04	0	0.00	7.05	20	21,820	0.09%
2019/06/21	20	7.09	60	7.21	7.06	-40	21,842	-0.18%
2019/06/20	10	7.15	10	7.18	7.18	0	21,705	0.00%
2019/06/19	0	0.00	8	7.07	7.07	-8	21,473	-0.04%
2019/06/18	50	7.07	210	7.05	7.03	-160	21,533	-0.74%	大賣/鉅額交易
2019/06/17	208	7.10	58	7.12	7.06	150	21,397	0.70%	大買/鉅額交易
2019/06/13	20	6.99	1	7.01	7.02	19	21,570	0.09%
2019/06/12	115	7.20	133	7.27	7.01	-18	21,678	-0.08%	大買/大賣/
2019/06/11	51	6.97	0	0.00	6.96	51	21,761	0.23%
2019/06/10	0	0.00	255	6.89	6.87	-255	21,605	-1.18%	大賣/鉅額交易
2019/06/06	300	6.94	0	0.00	6.86	300	21,592	1.39%	大買/鉅額交易
2019/06/05	259	6.97	244	7.06	6.84	15	21,296	0.07%	大買/大賣/
2019/06/04	55	7.03	55	7.04	6.94	0	21,093	0.00%
2019/06/03	0	0.00	250	6.90	6.86	-250	20,833	-1.20%	大賣/鉅額交易
2019/05/31	0	0.00	100	6.89	6.92	-100	20,711	-0.48%
2019/05/30	379.7	7.01	14	7.11	6.86	365.7	20,533	1.78%	大買/鉅額交易
2019/05/29	0	0.00	130	6.92	6.96	-130	19,409	-0.67%	大賣/鉅額交易
2019/05/27	50	6.37	0	0.00	6.33	50	18,950	0.26%
2019/05/23	50	6.31	0	0.00	6.31	50	19,263	0.26%
2019/05/22	0	0.00	20	6.56	6.42	-20	19,249	-0.10%
2019/05/20	20	6.36	20	6.42	6.25	0	19,209	0.00%
2019/05/15	20	6.75	0	0.00	6.69	20	18,899	0.11%
2019/05/13	21	6.71	0	0.00	6.66	21	18,766	0.11%
2019/05/10	5	6.91	40	6.95	6.92	-35	18,558	-0.19%
2019/05/09	21	6.70	2	6.73	6.53	19	18,037	0.11%
2019/05/08	10	6.75	10	6.78	6.79	0	17,957	0.00%
2019/05/06	20	6.84	20	6.81	6.76	0	18,274	0.00%
2019/05/03	20	7.01	8	7.06	6.99	12	18,194	0.07%
2019/04/29	55	7.01	0	0.00	6.99	55	18,655	0.29%
2019/04/26	100	7.17	1	7.22	7.10	99	19,044	0.52%
2019/04/25	3	7.30	1	7.36	7.24	2	18,906	0.01%
2019/04/24	5	7.30	0	0.00	7.29	5	18,792	0.03%
2019/04/23	50	7.33	0	0.00	7.41	50	18,679	0.27%
2019/04/19	36	8.06	16	8.10	8.11	20	16,940	0.12%
2019/04/18	38	8.15	5	8.24	7.70	33	16,521	0.20%
2019/04/17	10	7.93	1	7.90	8.03	9	14,921	0.06%
2019/04/15	5	7.56	11	7.48	7.39	-6	13,914	-0.04%
2019/04/12	0	0.00	7	7.20	7.37	-7	13,752	-0.05%
2019/04/11	2	7.33	0	0.00	7.16	2	13,686	0.01%
2019/04/10	5	7.19	70	7.19	7.23	-65	13,578	-0.48%
2019/04/08	30	7.08	10	7.09	7.06	20	13,437	0.15%
2019/04/03	55	6.97	5	7.04	7.01	50	13,553	0.37%
2019/04/01	20	7.14	5	7.05	7.00	15	13,659	0.11%
2019/03/29	0	7.00	4	7.14	7.04	-4	13,605	-0.03%
2019/03/28	11	7.38	153	7.54	7.11	-142	13,516	-1.05%	大賣/鉅額交易
2019/03/27	50	6.81	10	6.90	7.02	40	12,654	0.32%
2019/03/26	0	0.00	1	6.81	6.79	-1	12,712	-0.01%
2019/03/25	10	6.67	0	0.00	6.68	10	12,679	0.08%
2019/03/22	5	6.83	20	6.86	6.81	-15	12,687	-0.12%
2019/03/19	4	6.92	0	0.00	6.85	4	12,949	0.03%
2019/03/15	45	7.03	15	6.93	6.93	30	12,708	0.24%
2019/03/14	10	7.09	61	7.06	7.05	-51	12,589	-0.41%
2019/03/13	0	6.62	0	0.00	6.65	0	12,001	0.00%
2019/03/12	0	0.00	2	6.71	6.66	-2	12,281	-0.02%
2019/03/08	2	6.55	0	0.00	6.57	2	12,801	0.02%
2019/03/06	20	6.69	0	0.00	6.68	20	14,483	0.14%
2019/02/25	0	0.00	1	6.67	6.90	-1	15,425	-0.01%
2019/02/15	26	6.69	0	0.00	6.66	26	20,582	0.13%
2019/02/13	1	6.90	0	0.00	6.84	1	20,588	0.00%
2019/02/11	5	6.82	0	0.00	6.78	5	20,842	0.02%
2019/01/29	4	6.86	0	0.00	6.87	4	21,345	0.02%
2019/01/28	10	6.95	0	0.00	6.96	10	21,364	0.05%
2019/01/25	12	6.99	0	0.00	6.99	12	21,605	0.06%
2019/01/24	5	7.03	0	0.00	7.02	5	21,668	0.02%
2019/01/23	4	7.07	0	0.00	7.05	4	21,952	0.02%
2019/01/18	6	7.14	10	7.19	7.17	-4	22,004	-0.02%
2019/01/14	0	0.00	1	6.84	6.82	-1	21,716	0.00%
2019/01/11	2	6.94	0	0.00	6.93	2	21,916	0.01%
2019/01/10	3	6.98	9	7.08	6.98	-6	21,986	-0.03%
2019/01/09	5	6.98	13	6.99	6.95	-8	21,969	-0.04%
2019/01/07	12	7.01	15	6.99	6.94	-3	22,477	-0.01%
2019/01/02	0	0.00	10	6.78	6.76	-10	23,463	-0.04%
2018/12/27	0	0.00	2	6.86	6.66	-2	24,038	-0.01%
2018/12/26	0	0.00	2	6.62	6.60	-2	24,159	-0.01%
2018/12/25	12	6.47	3	6.30	6.35	9	24,124	0.04%
2018/12/20	2	6.75	0	0.00	6.70	2	24,655	0.01%
2018/12/19	0	0.00	14	6.86	6.83	-14	24,936	-0.06%
2018/12/18	8	6.75	0	0.00	6.73	8	26,082	0.03%
2018/12/12	5	6.90	8	6.92	6.92	-3	28,250	-0.01%
2018/12/06	16	6.63	0	0.00	6.70	16	28,621	0.06%
2018/12/05	17	7.05	14	7.02	6.96	3	28,581	0.01%
2018/12/04	6	7.09	2	7.20	7.08	4	28,553	0.01%
2018/12/03	0	0.00	3	7.08	7.08	-3	28,588	-0.01%
2018/11/30	6	7.21	1	7.34	6.95	5	28,491	0.02%
2018/11/29	6	7.40	8	7.27	7.17	-2	27,998	-0.01%
2018/11/28	0	0.00	22	6.99	7.01	-22	27,228	-0.08%
2018/11/26	15	6.85	15	6.78	6.76	0	27,499	0.00%
2018/11/23	3	6.71	4	6.69	6.68	-1	27,567	0.00%
2018/11/22	3	6.80	10	6.96	6.75	-7	27,595	-0.03%
2018/11/21	3	6.84	2	6.84	6.97	1	27,927	0.00%
2018/11/20	2	6.82	0	0.00	6.88	2	27,579	0.01%
2018/11/19	1	6.84	0	0.00	6.96	1	27,684	0.00%
2018/11/16	11	7.08	45	7.27	6.90	-34	27,684	-0.12%
2018/11/15	7	6.65	10	6.60	6.82	-3	27,041	-0.01%
2018/11/14	0	0.00	7	6.09	6.20	-7	24,724	-0.03%
2018/11/08	9	6.00	2	6.00	5.83	7	27,843	0.03%
2018/11/05	2	5.72	5	5.67	5.63	-3	29,405	-0.01%
2018/11/02	0	0.00	1	5.88	5.71	-1	29,539	0.00%
2018/11/01	30	5.81	14	5.75	5.74	16	29,606	0.05%
2018/10/31	2	5.34	4	5.48	5.51	-2	29,549	-0.01%
2018/10/29	1	5.18	1	5.14	5.19	0	29,826	0.00%
2018/10/26	8	5.19	0	0.00	5.09	8	30,255	0.03%
2018/10/25	11	5.45	0	0.00	5.39	11	30,320	0.04%
2018/10/17	1	5.93	1	5.96	5.84	0	33,677	0.00%
2018/10/16	6	5.91	4	5.84	5.77	2	34,542	0.01%
2018/10/15	1	5.66	0	0.00	5.66	1	35,132	0.00%
2018/10/12	0	0.00	2	5.80	5.70	-2	35,808	-0.01%
2018/10/11	6	5.50	20	5.49	5.49	-14	36,007	-0.04%
2018/10/09	6	6.18	4	6.28	6.10	2	35,747	0.01%
2018/10/08	2	6.10	10	6.15	6.14	-8	36,019	-0.02%
2018/10/05	0	0.00	10	6.06	6.22	-10	36,787	-0.03%
2018/10/04	1	6.46	17	6.62	6.51	-16	37,312	-0.04%
2018/10/02	5	6.85	0	0.00	6.80	5	41,318	0.01%
2018/10/01	0	0.00	1	6.90	6.86	-1	41,809	0.00%
2018/09/28	0	0.00	4	6.89	6.82	-4	42,860	-0.01%
2018/09/27	2	6.81	0	0.00	6.81	2	43,595	0.00%
2018/09/26	1	7.02	1	6.92	6.92	0	45,306	0.00%
2018/09/25	1	6.90	20	6.97	6.96	-19	46,217	-0.04%
2018/09/21	3	6.58	35	6.69	6.84	-32	45,810	-0.07%
2018/09/20	1	6.41	0	0.00	6.22	1	45,621	0.00%
2018/09/18	21	6.47	0	0.00	6.30	21	47,846	0.04%
2018/09/14	0	0.00	5	6.74	6.81	-5	53,200	-0.01%
2018/09/12	12	6.67	1	6.63	6.55	11	56,667	0.02%
2018/09/11	2	6.74	2	6.62	6.78	0	58,683	0.00%
2018/09/07	20	6.79	0	0.00	6.73	20	61,035	0.03%
2018/09/06	107	7.04	0	0.00	7.02	107	64,019	0.17%	大買/鉅額交易
2018/09/05	130	7.16	236	7.16	7.16	-106	67,257	-0.16%	大買/大賣/鉅額交易
2018/09/04	2	7.08	2	7.14	7.17	0	69,287	0.00%
2018/09/03	66	7.15	1	7.20	7.00	65	72,033	0.09%
2018/08/31	1	7.29	5	7.24	7.27	-4	75,069	-0.01%
2018/08/30	0	0.00	4	7.32	7.23	-4	81,470	0.00%
2018/08/29	11	7.21	0.9	7.24	7.28	10.1	84,391	0.01%
2018/08/28	6	7.32	25	7.41	7.21	-19	87,554	-0.02%
2018/08/27	1	7.16	2	7.16	7.21	-1	90,099	0.00%
2018/08/24	43	7.22	25	7.14	7.11	18	92,862	0.02%
2018/08/23	31	7.17	9	7.19	7.15	22	96,047	0.02%
2018/08/22	18	7.28	30	7.39	7.29	-12	98,571	-0.01%
2018/08/21	27	7.18	5	7.22	7.17	22	98,950	0.02%
2018/08/20	29	7.33	29	7.28	7.22	0	101,854	0.00%
2018/08/17	53	7.63	57	7.75	7.41	-4	102,207	0.00%
2018/08/16	20	7.40	48	7.38	7.49	-28	101,771	-0.03%
2018/08/15	0	0.00	5	6.85	7.08	-5	102,641	0.00%
2018/08/14	6	7.05	24	7.09	6.98	-18	106,189	-0.02%
2018/08/13	62	6.82	41	6.97	6.90	21	106,280	0.02%
2018/08/10	45	7.36	25	7.27	7.24	20	106,121	0.02%
2018/08/09	31	7.61	15	7.70	7.61	16	107,639	0.01%
2018/08/08	0	0.00	40	7.74	7.68	-40	110,604	-0.04%
2018/08/07	17	7.67	15	7.68	7.69	2	110,655	0.00%
2018/08/06	0	0.00	11	7.93	7.79	-11	110,978	-0.01%
2018/08/03	15	7.85	4	7.95	7.86	11	112,625	0.01%
2018/08/02	4	7.80	10	8.04	7.84	-6	113,540	-0.01%
2018/08/01	11	8.10	6	8.08	8.09	5	113,511	0.00%
2018/07/31	0	0.00	11	8.01	7.96	-11	114,062	-0.01%
2018/07/30	3	8.02	10	8.06	7.97	-7	114,498	-0.01%
2018/07/27	20	8.14	4	8.20	8.12	16	116,034	0.01%
2018/07/26	1	8.20	22	8.12	8.07	-21	116,424	-0.02%
2018/07/25	165	8.33	153	8.44	8.14	12	115,940	0.01%	大買/大賣/
2018/07/24	25	8.44	16	8.43	8.47	9	115,067	0.01%
2018/07/23	0	0.00	12	7.62	7.85	-12	113,394	-0.01%
2018/07/20	2	8.05	2	7.67	7.62	0	112,467	0.00%
2018/07/19	3	8.06	2	8.27	8.12	1	111,836	0.00%
2018/07/18	15	8.36	22	8.11	8.06	-7	111,113	-0.01%
2018/07/17	0	0.00	22	8.34	8.21	-22	110,697	-0.02%
2018/07/16	10	8.59	15	8.46	8.39	-5	110,294	0.00%
2018/07/13	5	8.53	24.8	8.49	8.51	-19.8	109,747	-0.02%
2018/07/12	20	8.30	26	8.34	8.31	-6	109,057	-0.01%
2018/07/11	593	8.60	550	8.64	8.33	43	109,444	0.04%	大買/大賣/
2018/07/10	52	8.58	28	8.58	8.64	24	109,008	0.02%
2018/07/09	1	8.05	51	8.06	8.01	-50	109,752	-0.05%
2018/07/06	41	8.07	63	8.11	8.04	-22	111,111	-0.02%
2018/07/05	27	8.46	28	8.28	8.20	-1	110,497	0.00%
2018/07/04	145	8.44	97	8.61	8.62	48	109,875	0.04%	大買/
2018/07/03	27	8.78	374	8.78	8.45	-347	107,921	-0.32%	大賣/鉅額交易
2018/07/02	357	8.53	93	8.84	8.50	264	106,591	0.25%	大買/鉅額交易
2018/06/29	35	8.98	33.2	9.07	9.00	1.8	105,593	0.00%
2018/06/28	53	8.94	23	9.14	8.90	30	104,662	0.03%
2018/06/27	156	9.15	131	9.01	8.80	25	103,354	0.02%	大買/大賣/
2018/06/26	128	9.24	149	9.10	9.09	-21	101,382	-0.02%	大買/大賣/
2018/06/25	20	9.08	25	9.40	8.93	-5	97,528	-0.01%
2018/06/22	113	10.25	83	10.16	9.92	30	95,400	0.03%	大買/
2018/06/21	64	10.99	73	11.04	10.90	-9	93,616	-0.01%
2018/06/20	93	10.87	30	11.21	10.70	63	91,651	0.07%
2018/06/19	41	11.54	51	11.43	11.50	-10	89,571	-0.01%
2018/06/15	75	11.56	98	11.52	11.40	-23	88,428	-0.03%
2018/06/14	173	11.53	132	11.40	11.10	41	86,932	0.05%	大買/大賣/
2018/06/13	152	11.67	58	11.79	11.35	94	83,587	0.11%	大買/
2018/06/12	411	13.40	422	13.41	12.60	-11	80,157	-0.01%	大買/大賣/
2018/06/11	206	13.20	123	13.16	13.40	83	78,048	0.11%	大買/大賣/
2018/06/08	1,220	12.46	189.4	12.49	12.50	1,030.6	75,086	1.37%	大買/大賣/鉅額交易
2018/06/07	1,544	13.19	1,205	13.54	13.10	339	71,631	0.47%	大買/大賣/鉅額交易
2018/06/06	1,613	12.87	2,925	12.71	13.00	-1,312	65,023	-2.02%	大買/大賣/鉅額交易
2018/06/05	114	11.61	214	11.66	11.85	-100	62,045	-0.16%	大買/大賣/
2018/06/04	55	10.60	135	10.26	10.80	-80	58,718	-0.14%	大賣/
2018/06/01	104	9.97	67	9.98	9.85	37	55,638	0.07%	大買/
2018/05/31	68	10.01	89	10.08	10.00	-21	52,802	-0.04%
2018/05/30	111	9.39	64	9.55	9.32	47	49,300	0.10%	大買/
2018/05/29	67	9.14	19	9.19	9.10	48	46,383	0.10%
2018/05/28	35	9.19	33	9.23	9.38	2	45,099	0.00%
2018/05/25	6	8.77	11	8.72	8.54	-5	41,958	-0.01%
2018/05/24	14	8.92	9	8.96	8.90	5	41,092	0.01%
2018/05/23	14	8.92	53	8.91	8.96	-39	40,152	-0.10%
2018/05/22	99	9.17	43	9.22	9.16	56	38,191	0.15%
2018/05/21	42	8.40	82	8.63	8.75	-40	34,174	-0.12%
2018/05/18	12	8.08	3	8.04	7.96	9	33,412	0.03%
2018/05/17	72	8.29	56	8.03	8.32	16	32,608	0.05%
2018/05/16	70	8.20	14	8.41	7.88	56	30,551	0.18%
2018/05/15	0	0.00	0.8	8.52	8.52	-0.8	27,476	0.00%
2018/05/14	5	7.65	0	7.75	7.75	5	27,372	0.02%
2018/05/11	3	6.81	2	7.00	7.05	1	26,825	0.00%
2018/05/10	14	6.46	10	6.48	6.41	4	24,969	0.02%
2018/05/09	15	6.12	15	6.33	6.27	0	23,715	0.00%
2018/05/08	0	0.00	14	6.36	6.27	-14	23,396	-0.06%
2018/05/07	25	6.05	20	6.17	6.12	5	22,926	0.02%
2018/05/04	10	6.70	1	6.67	6.24	9	22,565	0.04%
2018/05/03	20	5.83	47	6.16	6.57	-27	21,491	-0.13%
2018/04/30	0	0.00	20	6.05	6.05	-20	23,910	-0.08%
2018/04/26	29	5.89	1	6.01	5.74	28	25,500	0.11%
2018/04/25	1	6.10	30	6.15	6.09	-29	25,393	-0.11%
2018/04/24	21	5.78	5	5.94	5.91	16	25,090	0.06%
2018/04/23	29	5.97	0	0.00	5.88	29	25,194	0.12%
2018/04/18	0	0.00	10	6.40	6.61	-10	24,486	-0.04%
2018/04/17	0	0.00	21	6.60	6.39	-21	24,141	-0.09%
2018/04/16	10	6.85	21	6.78	6.87	-11	22,713	-0.05%
2018/04/13	43	6.23	288	6.04	6.25	-245	20,716	-1.18%	大賣/鉅額交易
2018/04/12	29	5.42	360	5.68	5.74	-331	17,921	-1.85%	大賣/鉅額交易
2018/04/11	0	0.00	50	5.03	5.22	-50	15,948	-0.31%
2018/04/10	0	0.00	50	4.77	4.75	-50	15,435	-0.32%
2018/04/02	100	4.47	0	0.00	4.47	100	14,847	0.67%
2018/03/31	0	0.00	100	4.58	4.55	-100	14,801	-0.68%
2018/03/27	30	4.61	0	0.00	4.57	30	14,677	0.20%
2018/03/23	20	4.58	0	0.00	4.56	20	14,810	0.14%
2018/03/22	1	4.81	1	4.79	4.69	0	14,663	0.00%
2018/03/21	0	0.00	10	4.80	4.73	-10	14,411	-0.07%
2018/03/19	0	0.00	10	4.63	4.61	-10	13,978	-0.07%
2018/03/15	10	4.71	10	4.70	4.67	0	13,987	0.00%
2018/03/13	10	4.58	0	0.00	4.57	10	13,830	0.07%
2018/03/09	0	0.00	10	4.70	4.65	-10	13,914	-0.07%
2018/03/07	0	0.00	2	4.70	4.56	-2	13,675	-0.01%
2018/03/06	0	0.00	21	4.60	4.58	-21	13,606	-0.15%
2018/02/26	20	4.50	0	0.00	4.47	20	13,488	0.15%
2018/02/22	0	0.00	103	4.61	4.46	-103	13,438	-0.77%	大賣/鉅額交易
2018/02/21	100	4.37	2	4.51	4.51	98	13,267	0.74%
2018/02/09	2	4.10	460	4.09	4.20	-458	13,093	-3.50%	大賣/鉅額交易
2018/02/08	1	4.30	0	0.00	4.26	1	13,001	0.01%
2018/02/06	66	4.37	51	4.46	4.24	15	12,824	0.12%
2018/02/05	100	4.60	100	4.56	4.58	0	12,778	0.00%
2018/01/31	20	4.91	540	4.88	4.86	-520	12,467	-4.17%	大賣/鉅額交易
2018/01/30	340	4.83	81	4.93	4.83	259	12,146	2.13%	大買/鉅額交易
2018/01/29	36	5.09	0	0.00	5.06	36	11,710	0.31%
2018/01/26	0	0.00	479	5.19	5.10	-479	11,333	-4.23%	大賣/鉅額交易
2018/01/25	1,047	5.35	276	5.17	4.94	771	10,491	7.35%	大買/大賣/鉅額交易
2018/01/24	422	5.23	42	5.18	5.30	380	8,582	4.43%	大買/鉅額交易
2018/01/23	5	4.70	108	4.80	4.82	-103	7,121	-1.45%	大賣/鉅額交易
2018/01/22	50	4.39	152	4.46	4.40	-102	5,719	-1.78%	大賣/鉅額交易
2018/01/19	51	4.34	0	0.00	4.30	51	5,613	0.91%
2018/01/17	0	0.00	50.7	4.44	4.44	-50.7	5,958	-0.85%
2018/01/15	0	0.00	3	4.32	4.31	-3	6,069	-0.05%
2018/01/11	0	0.00	0.8	4.25	4.27	-0.8	6,158	-0.01%
2018/01/08	50	4.35	33	4.36	4.33	17	6,602	0.26%
2018/01/04	0	0.00	52	4.41	4.42	-52	7,130	-0.73%
2018/01/02	50	4.29	0	0.00	4.30	50	7,101	0.70%