中環 (2323)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.90
漲跌
▲0.20
漲幅
+1.71%
成交量
6,487張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	11.50	1	11.35	11.35	1	9,878	0.01%
2024/04/15	2	11.93	0	0.00	11.95	2	9,844	0.02%
2024/04/09	0	0.00	10	12.45	12.45	-10	10,090	-0.10%
2024/04/02	0	0.00	3	12.13	12.05	-3	10,365	-0.03%
2024/03/28	5	12.35	0	0.00	12.25	5	10,327	0.05%
2024/03/27	5	12.40	5	12.45	12.45	0	10,494	0.00%
2024/03/26	31	12.48	275	12.40	12.40	-244	10,752	-2.27%	大賣/鉅額交易
2024/03/25	1	12.45	5	12.45	12.60	-4	10,757	-0.04%
2024/03/22	25	12.86	25.5	12.68	12.65	-0.5	10,640	0.00%
2024/03/21	1	12.40	11.5	12.35	12.50	-10.5	10,177	-0.10%
2024/03/20	16	12.44	26.3	12.46	12.45	-10.3	9,802	-0.10%
2024/03/19	10	12.35	10	12.33	12.30	0	9,532	0.00%
2024/03/18	29	12.07	55	12.17	12.30	-26	9,059	-0.29%
2024/03/15	43	11.70	31	11.64	11.50	12	8,012	0.15%
2024/03/14	6	11.26	0	0.00	11.20	6	7,464	0.08%
2024/03/13	5	11.35	93	11.40	11.45	-88	7,543	-1.17%
2024/03/12	5	11.55	0	0.00	11.45	5	7,384	0.07%
2024/03/08	11	10.76	20	10.65	10.65	-9	7,083	-0.13%
2024/03/06	5	11.05	5	11.03	10.95	0	6,990	0.00%
2024/03/05	0	0.00	10	10.95	11.00	-10	6,931	-0.14%
2024/03/01	10	10.95	0	0.00	10.80	10	6,939	0.14%
2024/02/29	30	10.93	0	0.00	10.90	30	7,002	0.43%
2024/02/26	0	0.00	0.3	10.75	10.85	-0.3	7,044	0.00%
2024/01/29	0	0.00	3	10.90	11.00	-3	7,958	-0.04%
2024/01/24	0	0.00	6	11.00	11.00	-6	8,009	-0.07%
2024/01/23	0	0.00	20	11.05	11.00	-20	8,087	-0.25%
2024/01/17	0	0.00	0.4	10.65	10.60	-0.4	8,146	0.00%
2024/01/10	20	10.80	0	0.00	10.80	20	8,249	0.24%
2024/01/09	0	0.00	10	10.95	10.95	-10	8,294	-0.12%
2024/01/05	1	11.55	0.4	11.30	11.30	0.6	8,329	0.01%
2024/01/04	26	11.48	0	0.00	11.40	26	8,376	0.31%
2024/01/03	10	11.55	0	0.00	11.30	10	8,238	0.12%
2024/01/02	30	11.52	6	11.55	11.50	24	8,226	0.29%
2023/12/29	1	11.60	1	11.50	11.50	0	8,205	0.00%
2023/12/28	58	11.74	44	11.64	11.55	14	8,178	0.17%
2023/12/27	3	11.35	0	0.00	11.30	3	7,883	0.04%
2023/12/25	3	11.30	0	0.00	11.15	3	7,952	0.04%
2023/12/22	56	11.50	0	0.00	11.40	56	7,869	0.71%
2023/12/21	7	11.51	0	0.00	11.45	7	7,559	0.09%
2023/12/20	0	0.00	22	11.20	11.20	-22	7,232	-0.30%
2023/12/19	1	10.80	0	0.00	10.80	1	7,027	0.01%
2023/12/15	2	11.00	0	0.00	10.90	2	7,073	0.03%
2023/12/14	100	10.90	1	11.05	10.95	99	7,118	1.39%
2023/12/12	1	10.80	0	0.00	10.75	1	7,161	0.01%
2023/12/11	1	10.90	0	0.00	10.85	1	7,229	0.01%
2023/12/06	80	10.99	32	10.91	10.90	48	7,283	0.66%
2023/11/30	0	0.00	20	10.86	10.90	-20	7,464	-0.27%
2023/11/29	0	0.00	3.3	10.85	10.75	-3.3	7,850	-0.04%
2023/11/28	50	10.80	0	0.00	10.85	50	7,929	0.63%
2023/11/27	1.1	10.80	0	0.00	10.70	1.1	8,029	0.01%
2023/11/24	1	10.95	0	0.00	10.95	1	8,029	0.01%
2023/11/21	2	11.20	0	0.00	11.20	2	8,723	0.02%
2023/11/16	1	11.00	0	0.00	10.95	1	9,323	0.01%
2023/11/15	3	10.88	0	0.00	10.90	3	9,405	0.03%
2023/11/13	1	11.25	0	0.00	11.20	1	9,999	0.01%
2023/11/08	0	0.00	1	11.60	11.55	-1	11,965	-0.01%
2023/11/07	1	11.65	0	0.00	11.60	1	12,203	0.01%
2023/11/02	0	0.00	20	11.45	11.45	-20	12,926	-0.15%
2023/11/01	20	11.30	20	11.20	11.20	0	13,021	0.00%
2023/10/31	21	11.40	0	0.00	11.15	21	13,136	0.16%
2023/10/26	0	0.00	10	11.50	11.60	-10	14,050	-0.07%
2023/10/25	10	11.65	0	0.00	11.60	10	14,279	0.07%
2023/10/24	2	11.40	0	0.00	11.40	2	14,420	0.01%
2023/10/23	1	11.35	0	0.00	11.25	1	14,755	0.01%
2023/10/18	0	0.00	2	11.50	11.30	-2	15,721	-0.01%
2023/10/17	0	0.00	1	11.70	11.55	-1	16,003	-0.01%
2023/10/16	0	0.00	2	11.75	11.75	-2	16,355	-0.01%
2023/10/13	4	12.23	0	0.00	12.10	4	16,777	0.02%
2023/10/12	1	12.20	1	12.25	12.25	0	17,110	0.00%
2023/10/11	0	0.00	5	11.80	11.75	-5	17,467	-0.03%
2023/10/03	1	12.15	0	0.00	12.15	1	20,614	0.00%
2023/10/02	0	0.00	4	12.00	11.95	-4	20,882	-0.02%
2023/09/25	4	11.70	0	0.00	11.80	4	23,535	0.02%
2023/09/22	0	0.00	5	11.47	11.70	-5	24,177	-0.02%
2023/09/21	2	11.40	0	0.00	11.35	2	24,510	0.01%
2023/09/20	20	11.50	4	11.55	11.50	16	25,380	0.06%
2023/09/15	0	0.00	5	11.85	11.85	-5	29,438	-0.02%
2023/09/12	1	11.70	0	0.00	11.70	1	32,127	0.00%
2023/09/06	2	12.18	1	12.10	12.10	1	33,958	0.00%
2023/09/05	0	0.00	4	12.30	12.35	-4	34,891	-0.01%
2023/09/04	6	11.98	6	12.05	12.10	0	35,484	0.00%
2023/09/01	3	12.50	0	0.00	12.40	3	36,444	0.01%
2023/08/31	1	12.45	1	12.45	12.50	0	37,228	0.00%
2023/08/30	0	0.00	5	12.65	12.60	-5	38,315	-0.01%
2023/08/29	1	12.60	1	12.65	12.60	0	39,629	0.00%
2023/08/28	24	12.73	0	0.00	12.60	24	41,303	0.06%
2023/08/25	5	13.23	20	13.10	13.10	-15	41,728	-0.04%
2023/08/24	20	13.20	20	13.25	13.15	0	41,818	0.00%
2023/08/23	1	12.75	11.7	12.93	12.90	-10.7	42,056	-0.03%
2023/08/22	20	12.85	1	12.85	12.85	19	43,859	0.04%
2023/08/18	5	13.40	1	13.50	13.10	4	44,441	0.01%
2023/08/17	5	13.25	21	13.20	13.40	-16	44,180	-0.04%
2023/08/16	27	13.04	0	0.00	12.85	27	43,880	0.06%
2023/08/15	6	13.38	8	13.36	13.35	-2	44,071	0.00%
2023/08/14	8	13.32	2	13.05	12.95	6	43,628	0.01%
2023/08/11	0	0.00	4	12.60	12.70	-4	42,838	-0.01%
2023/08/10	1.2	12.30	0	0.00	12.30	1.2	43,374	0.00%
2023/08/09	0	0.00	1	13.00	12.95	-1	43,244	0.00%
2023/08/08	0	0.00	7	12.80	12.75	-7	42,940	-0.02%
2023/08/07	0	0.00	20	12.75	12.80	-20	42,763	-0.05%
2023/08/02	0	0.00	8	12.67	12.60	-8	42,477	-0.02%
2023/08/01	5	12.95	1	13.00	12.90	4	42,089	0.01%
2023/07/28	13	13.37	2	13.45	13.40	11	41,355	0.03%
2023/07/26	4	13.60	19	13.57	13.55	-15	40,807	-0.04%
2023/07/25	6	13.83	3	13.90	13.75	3	40,437	0.01%
2023/07/24	34	13.61	4	13.98	13.60	30	40,104	0.07%
2023/07/21	5	14.05	1	14.15	14.25	4	39,578	0.01%
2023/07/20	6	14.16	0	0.00	14.25	6	39,237	0.02%
2023/07/19	0.1	13.85	6	14.10	13.75	-5.9	38,828	-0.02%
2023/07/17	0	0.00	2	14.30	14.50	-2	37,944	-0.01%
2023/07/14	2	14.40	8	14.44	14.35	-6	37,528	-0.02%
2023/07/13	2	14.10	11	13.89	13.90	-9	36,959	-0.02%
2023/07/12	8.3	14.51	3.3	14.25	14.10	5.1	36,113	0.01%
2023/07/11	37	14.76	62	14.84	14.80	-25	35,252	-0.07%
2023/07/10	6.1	14.12	0	0.00	14.15	6.1	33,964	0.02%
2023/07/07	57	14.44	65	14.30	14.30	-8	33,671	-0.02%
2023/07/06	4	14.66	8	14.53	14.45	-4	33,214	-0.01%
2023/07/05	42.2	15.14	12	15.03	15.00	30.2	32,570	0.09%
2023/07/04	37	14.59	36	14.71	14.75	1	31,691	0.00%
2023/07/03	32	14.31	30	14.55	14.55	2	30,963	0.01%
2023/06/30	5.3	13.75	11	13.69	14.10	-5.7	30,363	-0.02%
2023/06/29	13.2	13.52	26	13.48	13.45	-12.8	29,661	-0.04%
2023/06/28	5.5	13.65	10.7	13.45	13.40	-5.2	29,207	-0.02%
2023/06/27	85	14.86	116	14.05	13.70	-31	28,266	-0.11%	大賣/
2023/06/26	48	15.08	48	15.04	15.05	0	26,389	0.00%
2023/06/21	51.5	14.66	26	14.60	14.60	25.5	25,280	0.10%
2023/06/20	75.5	13.95	51.3	14.00	14.25	24.2	23,970	0.10%
2023/06/19	71	13.64	92.3	13.60	13.60	-21.3	22,591	-0.09%
2023/06/16	52	13.55	145	13.50	13.40	-93	21,994	-0.42%	大賣/
2023/06/15	2.3	13.22	36	13.28	13.15	-33.7	20,942	-0.16%
2023/06/14	0.2	13.15	1	13.15	13.35	-0.8	20,543	0.00%
2023/06/13	21	13.10	0	0.00	13.10	21	19,866	0.11%
2023/06/12	3	12.90	0	0.00	13.10	3	19,235	0.02%
2023/06/09	34	12.98	24	13.43	13.00	10	18,703	0.05%
2023/06/08	0.9	13.20	33	13.25	13.25	-32.1	17,711	-0.18%
2023/06/07	12	13.49	31	13.44	13.40	-19	17,024	-0.11%
2023/06/06	67.8	13.01	49	12.94	13.00	18.8	15,660	0.12%
2023/06/05	18	13.10	17	12.83	13.00	1	14,785	0.01%
2023/06/02	50	12.07	74.8	12.26	12.25	-24.8	13,550	-0.18%
2023/06/01	57	11.89	64	11.92	11.70	-7	12,228	-0.06%
2023/05/31	77	11.72	51	11.72	11.80	26	10,373	0.25%
2023/05/30	0	0.00	2	10.85	10.75	-2	9,551	-0.02%
2023/05/29	2	10.70	35	10.65	10.80	-33	9,256	-0.36%
2023/05/26	111.1	10.88	120.9	10.95	10.85	-9.9	8,753	-0.11%	大買/大賣/
2023/05/25	43	10.38	25.1	10.65	10.65	17.9	6,727	0.27%
2023/05/24	50.1	9.75	126	9.53	9.70	-75.9	6,032	-1.26%	大賣/
2023/05/23	0	0.00	191	9.41	9.41	-191	5,731	-3.33%	大賣/鉅額交易
2023/05/22	37	9.58	19	9.64	9.43	18	5,703	0.32%
2023/05/19	23	9.43	21	9.42	9.40	2	5,327	0.04%
2023/05/18	25	8.98	13	8.86	8.99	12	4,695	0.26%
2023/05/16	6	8.73	27	8.68	8.42	-21	4,213	-0.50%
2023/05/15	23	8.50	2	8.51	8.51	21	3,427	0.61%
2023/05/12	1	7.75	0	0.00	7.74	1	3,227	0.03%
2023/05/11	1	7.75	0	0.00	7.74	1	3,232	0.03%
2023/04/26	1	7.98	0	0.00	8.00	1	3,720	0.03%
2023/04/24	1	8.20	1	8.18	8.19	0	3,705	0.00%
2023/04/21	2	8.09	1	8.09	8.04	1	3,696	0.03%
2023/04/18	0	0.00	1	8.29	8.30	-1	3,650	-0.03%
2023/04/14	3	8.37	1	8.36	8.33	2	3,598	0.06%
2023/04/12	0.4	8.10	50	8.11	8.17	-49.6	3,446	-1.44%
2023/04/11	0	8.05	0	0.00	8.06	0	3,389	0.00%
2023/04/10	0	7.98	1	8.04	8.04	-1	3,385	-0.03%
2023/04/07	0.6	7.95	0	0.00	7.97	0.6	3,285	0.02%
2023/03/29	0	0.00	10	7.85	7.88	-10	3,268	-0.31%
2023/03/27	1	7.96	0	0.00	7.96	1	3,266	0.03%
2023/03/24	10	7.90	0	0.00	7.90	10	3,242	0.31%
2023/03/22	1	7.84	0	0.00	7.84	1	3,206	0.03%
2023/03/20	20	7.79	0	0.00	7.79	20	3,134	0.64%
2023/03/17	0.1	7.74	0	0.00	7.76	0.1	3,171	0.00%
2023/03/14	0	0.00	1	7.96	7.95	-1	3,348	-0.03%
2023/03/13	0	0.00	9	7.96	7.98	-9	3,405	-0.26%
2023/03/10	1	8.08	28	8.07	8.10	-27	3,743	-0.72%
2023/03/03	0	8.09	0	0.00	8.09	0	3,923	0.00%
2023/03/01	1	7.97	0	0.00	7.97	1	3,864	0.03%
2023/02/22	0	0.00	5	7.96	7.97	-5	3,784	-0.13%
2023/02/21	0.6	8.10	0	0.00	8.05	0.6	3,782	0.02%
2023/02/13	9	7.73	0	0.00	7.70	9	3,775	0.24%
2023/02/09	1	7.81	0	0.00	7.81	1	3,729	0.03%
2023/02/07	1	7.82	0	0.00	7.81	1	3,713	0.03%
2023/01/30	0	0.00	10	7.70	7.80	-10	3,457	-0.29%
2023/01/17	1	7.36	10	7.38	7.36	-9	3,381	-0.27%
2023/01/16	0	7.37	0	0.00	7.36	0	3,423	0.00%
2023/01/11	0.2	7.52	0	0.00	7.49	0.2	3,629	0.00%
2023/01/10	0	0.00	3	7.57	7.52	-3	3,648	-0.08%
2023/01/09	23	7.55	0	0.00	7.59	23	3,641	0.63%
2022/12/26	0	0.00	1.9	7.42	7.41	-1.9	3,876	-0.05%
2022/12/21	0	0.00	2	7.45	7.38	-2	3,895	-0.05%
2022/12/20	1.2	7.53	0	0.00	7.41	1.2	3,919	0.03%
2022/12/19	1	7.53	0	0.00	7.50	1	3,902	0.03%
2022/12/15	1	7.69	0	0.00	7.70	1	3,897	0.03%
2022/12/14	0	0.00	2	7.73	7.70	-2	3,899	-0.05%
2022/12/12	0	0.00	1	7.77	7.74	-1	3,939	-0.03%
2022/12/08	1	7.78	0	0.00	7.79	1	3,933	0.03%
2022/12/06	10	7.91	20	7.93	7.88	-10	3,846	-0.26%
2022/12/02	10	7.88	20	7.92	7.93	-10	3,716	-0.27%
2022/12/01	20	7.88	2	7.88	7.88	18	3,348	0.54%
2022/11/29	1	7.03	0	0.00	7.13	1	2,985	0.03%
2022/11/07	0.1	6.83	0	0.00	6.83	0.1	3,402	0.00%
2022/11/04	0	0.00	0.8	6.68	6.68	-0.8	3,402	-0.02%
2022/11/03	100	6.67	2	6.70	6.67	98	3,435	2.85%
2022/11/02	4	6.81	0	0.00	6.70	4	3,435	0.12%
2022/10/31	1	6.52	0	0.00	6.49	1	3,394	0.03%
2022/10/28	2	6.51	0	0.00	6.46	2	3,393	0.06%
2022/10/24	0	6.47	0	0.00	6.46	0	3,330	0.00%
2022/10/13	2	6.71	0	0.00	6.53	2	3,336	0.06%
2022/10/12	0	0.00	1	6.91	6.90	-1	3,232	-0.03%
2022/10/11	1	7.00	0	0.00	6.98	1	3,231	0.03%
2022/09/30	0	0.00	1	7.18	7.21	-1	3,235	-0.03%
2022/09/29	1	7.19	3	7.14	7.15	-2	3,273	-0.06%
2022/09/28	1	6.97	0	0.00	6.92	1	3,235	0.03%
2022/09/26	1	7.15	0	0.00	7.15	1	3,241	0.03%
2022/09/23	1	7.50	0	0.00	7.48	1	3,255	0.03%
2022/09/21	1	7.70	0	0.00	7.70	1	3,337	0.03%
2022/09/13	0.5	7.93	0	0.00	7.93	0.5	3,530	0.01%
2022/09/12	0.3	7.94	0	0.00	7.98	0.3	3,616	0.01%
2022/09/08	0	0.00	5	7.72	7.72	-5	3,638	-0.14%
2022/08/29	1	7.90	0	0.00	7.90	1	3,756	0.03%
2022/08/15	0	0.00	3	8.10	8.03	-3	3,648	-0.08%
2022/08/11	3	7.64	0	0.00	7.66	3	3,388	0.09%
2022/08/08	0	0.00	2	7.40	7.40	-2	3,339	-0.06%
2022/08/01	10	7.48	0	0.00	7.50	10	3,450	0.29%
2022/07/28	0	0.00	4	7.47	7.46	-4	3,473	-0.12%
2022/07/26	0	0.00	1	7.51	7.51	-1	3,519	-0.03%
2022/07/20	5	7.53	0	0.00	7.51	5	3,779	0.13%
2022/07/15	0	0.00	4	7.40	7.40	-4	4,007	-0.10%
2022/07/12	0	0.00	5	7.18	7.18	-5	4,146	-0.12%
2022/07/01	2	7.48	0	0.00	7.30	2	4,804	0.04%
2022/06/30	2	7.83	10	7.67	7.65	-8	4,802	-0.17%
2022/06/23	2	8.01	0	0.00	7.97	2	5,087	0.04%
2022/06/21	1	8.01	0	0.00	8.22	1	5,237	0.02%
2022/06/20	1	7.99	0	0.00	7.93	1	5,299	0.02%
2022/06/17	1	8.41	0	0.00	8.29	1	5,355	0.02%
2022/06/13	1	8.69	0	0.00	8.66	1	6,123	0.02%
2022/06/10	2	8.95	0	0.00	8.95	2	6,275	0.03%
2022/06/07	2	9.01	1	9.00	8.98	1	6,955	0.01%
2022/06/06	2	9.01	6	9.01	9.00	-4	7,081	-0.06%
2022/06/02	1	9.07	1	9.04	9.02	0	7,394	0.00%
2022/06/01	1	9.04	1	9.01	9.07	0	7,830	0.00%
2022/05/31	0	0.00	10.1	9.05	9.03	-10.1	8,027	-0.13%
2022/05/26	2	8.91	0	0.00	8.86	2	9,099	0.02%
2022/05/24	3	8.97	0	0.00	8.88	3	9,565	0.03%
2022/05/20	7	9.01	0	0.00	9.00	7	9,929	0.07%
2022/05/19	0	0.00	3	8.88	8.93	-3	10,079	-0.03%
2022/05/18	9	9.01	0	0.00	9.07	9	10,276	0.09%
2022/05/12	0	0.00	19	8.63	8.61	-19	11,903	-0.16%
2022/05/05	55	9.23	0	0.00	9.20	55	14,597	0.38%
2022/04/26	0	0.00	22	9.03	9.03	-22	21,883	-0.10%
2022/04/25	100	8.90	0	0.00	8.87	100	21,932	0.46%
2022/04/21	0.1	9.32	0	0.00	9.29	0.1	22,105	0.00%
2022/04/18	1	9.40	0	0.00	9.25	1	23,236	0.00%
2022/04/13	20	9.74	3	9.70	9.71	17	24,209	0.07%
2022/04/11	2	9.84	0	0.00	9.79	2	38,603	0.01%
2022/04/08	3	10.10	0	0.00	10.05	3	41,684	0.01%
2022/04/07	0	0.00	46	10.14	9.95	-46	42,939	-0.11%
2022/04/06	0	0.00	9	10.20	10.20	-9	43,291	-0.02%
2022/04/01	1	10.30	3	10.25	10.35	-2	43,924	0.00%
2022/03/31	5	10.25	0	0.00	10.30	5	44,060	0.01%
2022/03/30	0	0.00	0	10.35	10.35	0	44,020	0.00%
2022/03/29	5	10.45	0	0.00	10.45	5	44,081	0.01%
2022/03/28	2	10.43	0	0.00	10.50	2	44,073	0.00%
2022/03/25	0	0.00	3	10.85	10.65	-3	43,953	-0.01%
2022/03/24	1	10.80	3	10.85	10.90	-2	43,846	0.00%
2022/03/22	3	10.80	6	10.78	10.85	-3	43,736	-0.01%
2022/03/18	6	11.13	0	0.00	10.95	6	43,601	0.01%
2022/03/16	3	10.90	8	10.95	10.85	-5	43,194	-0.01%
2022/03/15	1	10.80	20	10.90	10.75	-19	43,357	-0.04%
2022/03/14	2	10.90	0	0.00	11.05	2	43,149	0.00%
2022/03/11	35	10.90	6	10.95	10.90	29	43,005	0.07%
2022/03/10	12	10.77	13	10.89	10.85	-1	42,769	0.00%
2022/03/09	3	10.30	4	10.25	10.30	-1	42,506	0.00%
2022/03/08	6	10.37	17	10.27	10.10	-11	42,510	-0.03%
2022/03/07	1	10.40	0	0.00	10.40	1	42,356	0.00%
2022/03/04	1	11.15	0	0.00	11.10	1	42,409	0.00%
2022/03/03	20	11.35	35	11.22	11.20	-15	42,288	-0.04%
2022/03/02	30	11.35	0	0.00	11.00	30	42,071	0.07%
2022/03/01	20	11.20	10	11.20	11.20	10	41,667	0.02%
2022/02/25	2	10.68	0	0.00	10.80	2	41,458	0.00%
2022/02/24	2	11.03	0	0.00	10.65	2	41,303	0.00%
2022/02/22	2	10.95	0	0.00	10.90	2	40,928	0.00%
2022/02/21	0	0.00	10	11.15	11.10	-10	40,785	-0.02%
2022/02/17	15	11.28	8	11.12	11.05	7	40,541	0.02%
2022/02/16	5	11.11	17	11.15	11.20	-12	39,989	-0.03%
2022/02/15	23	10.84	20	10.65	10.65	3	39,535	0.01%
2022/02/14	26	10.67	200	10.70	10.65	-174	39,367	-0.44%	大賣/鉅額交易
2022/02/11	21	11.11	24	11.02	11.00	-3	39,105	-0.01%
2022/02/10	1	11.05	2	11.10	11.15	-1	38,512	0.00%
2022/02/09	4	11.33	9	11.40	11.35	-5	38,191	-0.01%
2022/02/08	11	10.85	1	10.85	10.95	10	37,405	0.03%
2022/02/07	40	10.93	31	11.00	10.95	9	37,200	0.02%
2022/01/26	5	10.65	11	10.46	10.40	-6	36,559	-0.02%
2022/01/25	2	10.80	0	0.00	10.55	2	36,102	0.01%
2022/01/24	9	11.06	78	11.02	11.00	-69	35,364	-0.20%
2022/01/21	92	12.19	95	12.24	11.80	-3	34,302	-0.01%
2022/01/20	74	13.02	46	12.85	12.80	28	32,577	0.09%
2022/01/19	3	12.15	7	12.10	12.10	-4	29,465	-0.01%
2022/01/18	12	11.91	11	11.95	12.00	1	29,183	0.00%
2022/01/17	0	0.00	54	12.23	12.20	-54	29,057	-0.19%
2022/01/14	2	11.58	7	11.51	11.80	-5	28,849	-0.02%
2022/01/13	7	11.92	5	12.00	11.85	2	28,702	0.01%
2022/01/12	9	11.77	12	11.60	12.00	-3	28,523	-0.01%
2022/01/11	204	12.17	21	12.34	11.85	183	28,157	0.65%	大買/鉅額交易
2022/01/10	65	13.30	20.4	13.08	13.15	44.6	27,493	0.16%
2022/01/07	46	13.07	109.1	13.14	13.05	-63.1	27,221	-0.23%	大賣/
2022/01/06	139	13.15	67	13.36	13.15	72	26,775	0.27%	大買/
2022/01/05	248.7	13.09	305	13.15	13.40	-56.3	26,296	-0.21%	大買/大賣/
2022/01/04	571	13.10	542	13.10	12.90	29	21,651	0.13%	大買/大賣/
2022/01/03	176	11.76	73	12.24	12.55	103	11,798	0.87%	大買/鉅額交易
2021/12/30	90	11.45	288	11.45	11.45	-198	8,579	-2.31%	大賣/鉅額交易
2021/12/29	0	0.00	34	10.45	10.45	-34	7,241	-0.47%
2021/12/28	6	9.78	103	9.54	9.51	-97	6,739	-1.44%	大賣/
2021/12/27	60	9.31	259	9.33	9.47	-199	6,146	-3.24%	大賣/鉅額交易
2021/12/23	1	9.20	1	9.13	9.13	0	5,917	0.00%
2021/12/21	0	0.00	0	8.94	8.96	0	5,756	0.00%
2021/12/09	21	9.35	0	0.00	9.35	21	5,602	0.37%
2021/12/08	2	8.98	20	9.02	8.97	-18	5,201	-0.35%
2021/12/06	8	8.95	0	0.00	8.95	8	5,244	0.15%
2021/12/03	0	8.97	0	0.00	9.00	0	5,313	0.00%
2021/12/02	50	9.15	0	0.00	8.94	50	5,333	0.94%
2021/11/22	0	0.00	3	9.11	9.04	-3	5,213	-0.06%
2021/11/19	0	0.00	1	9.15	9.07	-1	5,337	-0.02%
2021/11/17	3	9.06	0	0.00	9.07	3	5,274	0.06%
2021/11/09	1	9.17	1	9.15	9.09	0	5,279	0.00%
2021/11/04	30	9.10	30	9.07	8.98	0	5,444	0.00%
2021/10/29	0	0.00	1	8.86	8.82	-1	6,863	-0.01%
2021/10/28	2	8.93	0	0.00	8.93	2	6,837	0.03%
2021/10/14	2	8.47	0	0.00	8.48	2	7,346	0.03%
2021/10/12	15	8.55	0	0.00	8.70	15	7,508	0.20%
2021/10/08	6	8.63	0	0.00	8.64	6	7,575	0.08%
2021/10/07	24	8.57	0	0.00	8.60	24	7,615	0.32%
2021/10/06	0	0.00	8	8.55	8.43	-8	7,694	-0.10%
2021/10/04	6	8.31	0	0.00	8.23	6	7,700	0.08%
2021/09/24	10	8.87	0	0.00	8.87	10	8,434	0.12%
2021/09/09	2	8.80	0	0.00	8.85	2	8,996	0.02%
2021/09/06	3	9.40	4	9.18	9.14	-1	9,018	-0.01%
2021/09/03	1	10.00	0	0.00	10.05	1	8,934	0.01%
2021/09/01	0	0.00	5	10.10	10.05	-5	8,768	-0.06%
2021/08/27	20	9.85	0	0.00	9.80	20	9,407	0.21%
2021/08/26	0	0.00	15	9.81	9.85	-15	9,406	-0.16%
2021/08/25	10	9.70	0	0.00	9.79	10	9,395	0.11%
2021/08/18	8	9.31	0	0.00	9.51	8	9,537	0.08%
2021/08/16	3.3	9.41	0	0.00	9.43	3.3	9,608	0.03%
2021/08/12	0	0.00	10	9.71	9.70	-10	9,661	-0.10%
2021/08/10	0	0.00	1	9.95	9.90	-1	9,831	-0.01%
2021/08/09	5	10.10	0	0.00	10.05	5	9,975	0.05%
2021/08/06	20	10.45	21	10.35	10.35	-1	10,021	-0.01%
2021/08/05	37	10.49	20	10.25	10.30	17	9,893	0.17%
2021/07/28	3	9.74	0	0.00	9.74	3	10,562	0.03%
2021/07/23	10	9.89	0	0.00	9.91	10	11,760	0.09%
2021/07/21	2	9.75	0	0.00	9.74	2	12,445	0.02%
2021/07/13	1	10.10	0	0.00	10.05	1	15,686	0.01%
2021/07/12	100	10.15	0	0.00	10.15	100	15,837	0.63%
2021/07/08	0	0.00	5	10.15	10.25	-5	16,659	-0.03%
2021/07/01	20	10.45	31	10.30	10.30	-11	18,782	-0.06%
2021/06/28	1	9.98	0	0.00	10.00	1	20,241	0.00%
2021/06/24	0	0.00	1	10.05	10.00	-1	23,420	0.00%
2021/06/23	6	9.95	0	0.00	9.96	6	24,139	0.02%
2021/06/22	20	9.79	0	0.00	9.78	20	24,095	0.08%
2021/06/21	2	9.80	10	9.76	9.75	-8	24,230	-0.03%
2021/06/16	1	10.05	0	0.00	9.99	1	24,256	0.00%
2021/06/15	5	10.05	0	0.00	10.05	5	24,248	0.02%
2021/06/11	2	10.05	40	10.10	10.05	-38	24,216	-0.16%
2021/06/10	5	10.25	10	10.10	10.10	-5	24,169	-0.02%
2021/06/08	106	10.42	84	10.45	10.45	22	24,034	0.09%	大買/
2021/06/07	2	10.23	0	0.00	10.20	2	23,392	0.01%
2021/06/01	60	10.48	60	10.46	10.45	0	23,251	0.00%
2021/05/28	10	10.25	0	0.00	10.20	10	23,157	0.04%
2021/05/24	0	0.00	6	10.00	9.98	-6	23,279	-0.03%
2021/05/21	3	9.94	0	0.00	9.91	3	23,301	0.01%
2021/05/20	20	9.97	21	9.74	9.75	-1	23,345	0.00%
2021/05/19	2	9.75	0	0.00	9.75	2	23,291	0.01%
2021/05/18	15	9.29	154	9.78	9.79	-139	23,290	-0.60%	大賣/鉅額交易
2021/05/17	0	0.00	30	9.05	9.05	-30	23,996	-0.13%
2021/05/14	43	10.21	11	10.20	9.94	32	23,779	0.13%
2021/05/13	15	9.99	0	0.00	10.00	15	23,682	0.06%
2021/05/12	16	10.33	3	10.07	10.15	13	23,517	0.06%
2021/05/11	13	11.05	0	0.00	10.95	13	23,092	0.06%
2021/05/10	0	0.00	5	11.90	11.95	-5	22,691	-0.02%
2021/05/07	51	11.64	54	11.51	11.50	-3	22,487	-0.01%
2021/05/06	3	11.45	0	0.00	11.20	3	22,341	0.01%
2021/05/05	30	11.35	42	11.39	11.35	-12	22,253	-0.05%
2021/05/04	17	11.06	0	0.00	11.20	17	22,089	0.08%
2021/05/03	0	0.00	4	12.04	11.90	-4	21,611	-0.02%
2021/04/29	1	12.25	56	12.26	12.20	-55	21,370	-0.26%
2021/04/28	34	12.26	37	12.17	12.20	-3	21,059	-0.01%
2021/04/27	0	0.00	10	12.05	12.00	-10	20,815	-0.05%
2021/04/26	4	11.93	5	11.95	11.85	-1	20,513	0.00%
2021/04/23	1	11.45	7	11.74	11.80	-6	20,277	-0.03%
2021/04/22	7	11.85	15	11.58	11.45	-8	20,055	-0.04%
2021/04/21	122	12.31	55	11.98	11.95	67	19,584	0.34%	大買/
2021/04/20	28	12.31	107	12.09	12.20	-79	18,649	-0.42%	大賣/
2021/04/19	33	11.40	10	11.51	11.40	23	17,713	0.13%
2021/04/16	50	11.24	1	11.15	11.20	49	17,299	0.28%
2021/04/15	1.3	11.12	15	11.30	11.15	-13.7	17,122	-0.08%
2021/04/14	16	10.92	23	11.07	11.15	-7	16,928	-0.04%
2021/04/13	441	10.90	2	10.85	10.85	439	16,597	2.65%	大買/鉅額交易
2021/04/12	8	11.42	5	11.40	11.40	3	16,171	0.02%
2021/04/09	0	0.00	6	11.18	11.00	-6	15,746	-0.04%
2021/04/08	32	10.90	46	11.05	11.10	-14	15,638	-0.09%
2021/04/07	1	10.55	0	0.00	10.60	1	15,325	0.01%
2021/04/06	34	10.54	110	10.57	10.50	-76	15,210	-0.50%	大賣/
2021/04/01	0	0.00	31.5	10.10	10.15	-31.5	14,759	-0.21%
2021/03/31	23	10.12	8	10.31	10.10	15	14,565	0.10%
2021/03/30	127	9.96	116.3	10.10	10.35	10.7	13,997	0.08%	大買/大賣/
2021/03/29	52.5	9.54	49	9.54	9.52	3.5	12,170	0.03%
2021/03/26	20	8.84	5	9.04	9.04	15	11,212	0.13%
2021/03/23	2	8.23	3	8.34	8.24	-1	10,673	-0.01%
2021/03/22	30	8.24	40	8.34	8.35	-10	10,746	-0.09%
2021/03/09	0	0.00	1	8.11	8.04	-1	14,975	-0.01%
2021/03/08	50	8.15	0	0.00	8.03	50	15,128	0.33%
2021/03/05	2	8.07	0	0.00	8.11	2	15,417	0.01%
2021/03/04	2	8.15	0	0.00	8.13	2	15,766	0.01%
2021/03/03	0	0.00	1	8.14	8.20	-1	15,815	-0.01%
2021/02/26	2	8.22	0	0.00	8.25	2	16,089	0.01%
2021/02/25	3	8.37	0	0.00	8.40	3	16,345	0.02%
2021/02/24	0	0.00	2	8.57	8.33	-2	16,421	-0.01%
2021/02/23	4	8.39	2	8.36	8.39	2	16,734	0.01%
2021/02/19	30	8.27	5	8.21	8.28	25	18,749	0.13%
2021/02/18	15	8.28	0	0.00	8.29	15	18,719	0.08%
2021/02/17	37	8.24	0	0.00	8.30	37	18,747	0.20%
2021/02/05	15	8.15	5	8.10	8.10	10	17,894	0.06%
2021/02/04	10	8.35	10	8.19	8.19	0	17,861	0.00%
2021/02/03	7	8.28	0	0.00	8.28	7	17,851	0.04%
2021/02/02	2	8.28	0	0.00	8.22	2	17,826	0.01%
2021/02/01	1	8.08	0	0.00	8.17	1	17,818	0.01%
2021/01/29	1	8.29	0	0.00	8.23	1	17,814	0.01%
2021/01/27	1	8.53	0	0.00	8.49	1	17,966	0.01%
2021/01/25	2	8.57	0	0.00	8.71	2	17,998	0.01%
2021/01/22	1	8.57	0	0.00	8.66	1	17,953	0.01%
2021/01/20	22	8.88	20	8.85	8.80	2	17,833	0.01%
2021/01/18	2	8.96	2	8.83	9.02	0	17,693	0.00%
2021/01/14	1	9.25	0	0.00	9.25	1	17,540	0.01%
2021/01/13	0	0.00	2	9.15	9.15	-2	17,440	-0.01%
2021/01/12	2	9.06	5	9.07	9.07	-3	17,465	-0.02%
2021/01/11	1	9.05	0	0.00	9.16	1	17,430	0.01%
2021/01/06	5	9.20	0	0.00	9.06	5	18,373	0.03%
2021/01/05	2	9.30	10	9.43	9.30	-8	18,219	-0.04%
2020/12/30	0	0.00	3	9.74	9.79	-3	17,895	-0.02%
2020/12/29	0	9.51	0	0.00	9.56	0	17,494	0.00%
2020/12/25	0	0.00	1	9.49	9.34	-1	17,073	-0.01%
2020/12/24	37	9.30	33	9.32	9.32	4	16,818	0.02%
2020/12/23	0	0.00	2	9.22	9.19	-2	16,463	-0.01%
2020/12/22	10	9.19	10	9.24	9.08	0	16,469	0.00%
2020/12/21	0	0.00	0.6	9.10	9.14	-0.6	16,292	0.00%
2020/12/18	0	0.00	51	9.04	9.01	-51	16,426	-0.31%
2020/12/17	1	9.02	10	9.08	9.01	-9	16,373	-0.05%
2020/12/15	10	9.23	13	9.11	9.00	-3	16,295	-0.02%
2020/12/14	2	9.13	0	0.00	9.10	2	16,123	0.01%
2020/12/11	0	0.00	10	8.92	8.94	-10	16,014	-0.06%
2020/12/10	1	8.95	2	9.15	8.94	-1	15,859	-0.01%
2020/12/09	41	9.23	6	9.04	9.02	35	15,940	0.22%
2020/12/08	109	9.78	73	9.36	9.21	36	15,262	0.24%	大買/
2020/12/07	35	9.60	7	9.51	9.68	28	13,919	0.20%
2020/12/04	5	8.84	2	8.87	8.80	3	13,369	0.02%
2020/12/03	5	8.80	6	8.74	8.72	-1	13,115	-0.01%
2020/12/02	0	0.00	14	8.66	8.58	-14	12,890	-0.11%
2020/12/01	10	8.66	3	8.64	8.69	7	12,874	0.05%
2020/11/30	50	8.47	61	8.53	8.55	-11	13,094	-0.08%
2020/11/26	20	8.34	0	0.00	8.32	20	12,983	0.15%
2020/11/24	1	8.30	0	0.00	8.26	1	12,801	0.01%
2020/11/23	26	8.62	46	8.49	8.49	-20	12,742	-0.16%
2020/11/20	46	8.69	66	8.63	8.55	-20	12,712	-0.16%
2020/11/19	51	8.53	40	8.46	8.46	11	12,360	0.09%
2020/11/18	52	8.29	34	8.16	8.15	18	11,556	0.16%
2020/11/17	3	7.97	0	0.00	7.95	3	10,371	0.03%
2020/11/16	2	7.98	0	0.00	7.99	2	10,544	0.02%
2020/11/13	2	8.06	0	0.00	8.08	2	10,586	0.02%
2020/11/09	0	0.00	5	8.13	8.14	-5	11,456	-0.04%
2020/11/05	0	0.00	2	8.27	8.17	-2	11,617	-0.02%
2020/11/03	6	7.98	0	0.00	8.03	6	11,770	0.05%
2020/11/02	2	7.87	0	0.00	7.88	2	11,769	0.02%
2020/10/29	0	0.00	5	7.92	8.03	-5	12,076	-0.04%
2020/10/27	10	8.22	0	0.00	8.15	10	12,106	0.08%
2020/10/22	2	8.12	0	0.00	8.05	2	12,229	0.02%
2020/10/20	6.1	8.18	0	0.00	8.09	6.1	12,214	0.05%
2020/10/16	15	8.50	22.4	8.35	8.19	-7.4	12,125	-0.06%
2020/10/13	0	8.02	0	0.00	8.05	0	11,039	0.00%
2020/10/12	0	0.00	50	7.97	8.06	-50	11,042	-0.45%
2020/10/07	1	8.04	0.3	8.00	8.02	0.7	10,975	0.01%
2020/10/06	0	0.00	1	7.91	7.94	-1	11,006	-0.01%
2020/09/28	10	7.75	0	0.00	7.77	10	11,828	0.08%
2020/09/24	1	7.88	0	0.00	7.83	1	11,977	0.01%
2020/09/23	5	8.30	1.7	8.22	8.08	3.3	11,897	0.03%
2020/09/22	5	8.31	9	8.23	8.24	-4	11,732	-0.03%
2020/09/21	0	0.00	2	8.40	8.29	-2	11,697	-0.02%
2020/09/18	20	8.29	0	0.00	8.29	20	11,623	0.17%
2020/09/15	0	0.00	33	8.16	8.13	-33	11,855	-0.28%
2020/09/14	30	8.35	0	0.00	8.21	30	11,781	0.25%
2020/09/11	0	0.00	1	8.19	8.20	-1	11,445	-0.01%
2020/09/10	25	8.53	0	0.00	8.35	25	11,397	0.22%
2020/09/09	2	8.30	0	0.00	8.32	2	11,201	0.02%
2020/09/04	10	8.31	11	8.17	8.23	-1	11,184	-0.01%
2020/09/03	15	8.54	0	0.00	8.43	15	11,064	0.14%
2020/09/02	0	0.00	6	8.28	8.29	-6	10,657	-0.06%
2020/09/01	5	8.24	0	0.00	8.39	5	10,526	0.05%
2020/08/28	5	8.15	20	8.15	8.12	-15	10,460	-0.14%
2020/08/27	0	0.00	1	8.05	8.20	-1	10,470	-0.01%
2020/08/26	10	8.10	0	0.00	8.01	10	10,245	0.10%
2020/08/25	20	7.96	15	7.95	7.95	5	10,159	0.05%
2020/08/21	12	7.68	10	7.59	7.59	2	10,153	0.02%
2020/08/20	6.2	7.53	0	0.00	7.50	6.2	10,186	0.06%
2020/08/19	10	8.13	20	8.11	7.90	-10	10,037	-0.10%
2020/08/17	7	8.14	3	8.08	8.16	4	9,944	0.04%
2020/08/14	11	7.98	10	8.05	8.02	1	9,740	0.01%
2020/08/07	0	0.00	14	7.70	7.66	-14	10,659	-0.13%
2020/08/04	20	7.80	0	0.00	7.70	20	11,354	0.18%
2020/07/31	0	0.00	5	7.46	7.52	-5	11,069	-0.05%
2020/07/30	10	7.46	20	7.51	7.56	-10	11,190	-0.09%
2020/07/29	5	7.35	0	0.00	7.29	5	11,122	0.04%
2020/07/28	2	7.23	5	7.27	7.14	-3	11,231	-0.03%
2020/07/27	10	7.36	0	0.00	7.36	10	11,371	0.09%
2020/07/24	6	7.57	0	0.00	7.46	6	11,435	0.05%
2020/07/23	0	0.00	5	7.71	7.65	-5	11,461	-0.04%
2020/07/15	3	7.73	0	0.00	7.61	3	11,714	0.03%
2020/07/10	0	0.00	3	7.84	7.72	-3	11,975	-0.03%
2020/07/09	0	0.00	20	7.86	7.85	-20	11,934	-0.17%
2020/07/07	5	7.95	0	0.00	8.05	5	11,767	0.04%
2020/07/06	20	7.89	28	7.89	7.91	-8	11,608	-0.07%
2020/06/29	0	0.00	2	7.37	7.31	-2	11,832	-0.02%
2020/06/23	0	0.00	1.2	7.43	7.35	-1.2	12,002	-0.01%
2020/06/19	0	0.00	8	7.55	7.51	-8	11,898	-0.07%
2020/06/18	0	0.00	1	7.56	7.53	-1	11,979	-0.01%
2020/06/15	11	7.14	0	0.00	7.13	11	12,447	0.09%
2020/06/12	2	7.15	0	0.00	7.20	2	12,611	0.02%
2020/06/11	0	0.00	10	7.45	7.40	-10	12,926	-0.08%
2020/06/10	0	0.00	4	7.70	7.64	-4	13,097	-0.03%
2020/06/09	10	7.74	0	0.00	7.63	10	13,369	0.07%
2020/06/08	10	7.64	0	0.00	7.60	10	13,568	0.07%
2020/06/04	2	7.53	0	0.00	7.48	2	13,775	0.01%
2020/06/03	3	7.47	0	0.00	7.52	3	13,807	0.02%
2020/05/29	0	0.00	5	7.30	7.24	-5	13,848	-0.04%
2020/05/28	18	7.31	5	7.44	7.20	13	13,925	0.09%
2020/05/27	15	7.36	10	7.48	7.34	5	13,932	0.04%
2020/05/25	2	7.25	1	7.25	7.25	1	13,945	0.01%
2020/05/22	1	7.45	5	7.41	7.37	-4	13,955	-0.03%
2020/05/21	2	7.64	5	7.56	7.58	-3	13,949	-0.02%
2020/05/20	5	7.61	5	7.69	7.60	0	13,899	0.00%
2020/05/19	5	7.51	20	7.63	7.52	-15	13,774	-0.11%
2020/05/18	47	7.90	37	8.36	7.79	10	13,743	0.07%
2020/05/15	21	8.48	10	8.65	8.65	11	13,006	0.08%
2020/05/14	0	0.00	2	7.92	7.87	-2	12,517	-0.02%
2020/05/12	1	7.88	5	7.86	7.90	-4	12,255	-0.03%
2020/05/11	10	8.08	0	0.00	7.92	10	12,247	0.08%
2020/05/08	0	0.00	5	7.78	7.62	-5	12,574	-0.04%
2020/05/07	20	7.70	8	7.67	7.72	12	12,654	0.09%
2020/05/06	30	7.67	15	7.61	7.59	15	12,656	0.12%
2020/05/05	5	7.61	10	7.68	7.60	-5	12,684	-0.04%
2020/05/04	11	7.54	0	0.00	7.55	11	12,810	0.09%
2020/04/30	10	7.80	1	7.96	7.88	9	12,915	0.07%
2020/04/27	0	0.00	2	7.60	7.68	-2	13,012	-0.02%
2020/04/24	0	0.00	3	7.44	7.45	-3	12,900	-0.02%
2020/04/23	8	7.41	3	7.35	7.41	5	12,921	0.04%
2020/04/22	0	0.00	3	7.14	7.28	-3	12,881	-0.02%
2020/04/21	2.1	7.26	0	0.00	7.11	2.1	12,918	0.02%
2020/04/20	0.3	7.48	0	0.00	7.50	0.3	12,823	0.00%
2020/04/17	0	7.58	1	7.85	7.58	-1	12,816	-0.01%
2020/04/15	1	7.66	0	0.00	7.79	1	12,764	0.01%
2020/04/14	0	0.00	5	7.56	7.59	-5	12,688	-0.04%
2020/04/13	0	0.00	15	7.47	7.47	-15	12,812	-0.12%
2020/04/10	11	7.35	0	0.00	7.45	11	12,942	0.08%
2020/04/09	0	0.00	5	7.43	7.40	-5	13,545	-0.04%
2020/04/08	7	7.19	62	7.22	7.32	-55	13,456	-0.41%
2020/04/07	0	0.00	4	7.12	7.15	-4	13,325	-0.03%
2020/04/01	0.1	6.94	5	6.76	6.97	-4.9	13,358	-0.04%
2020/03/30	15	6.66	10	6.44	6.63	5	13,096	0.04%
2020/03/23	2	6.00	0	0.00	6.04	2	13,150	0.02%
2020/03/20	80	6.35	80	6.30	6.24	0	13,236	0.00%
2020/03/19	6	6.01	5	6.15	5.93	1	13,223	0.01%
2020/03/18	301	6.78	300	6.81	6.58	1	13,083	0.01%	大買/大賣/
2020/03/17	54	6.65	10	6.66	6.66	44	12,989	0.34%
2020/03/13	10	6.15	13	6.17	6.44	-3	12,569	-0.02%
2020/03/12	0	0.00	356	6.91	6.79	-356	12,340	-2.88%	大賣/鉅額交易
2020/03/11	42	7.64	0	0.00	7.54	42	12,451	0.34%
2020/03/10	200	7.61	17	7.58	7.71	183	12,441	1.47%	大買/鉅額交易
2020/03/09	40	7.68	280	7.60	7.56	-240	12,433	-1.93%	大賣/鉅額交易
2020/03/06	60	7.86	12	7.88	7.90	48	12,479	0.38%
2020/03/05	80	8.09	0	0.00	8.05	80	13,010	0.61%
2020/03/04	0	0.00	3	7.99	8.03	-3	12,987	-0.02%
2020/03/03	20	7.98	0	0.00	8.00	20	12,905	0.15%
2020/03/02	203	7.82	5	7.72	7.77	198	12,927	1.53%	大買/鉅額交易
2020/02/27	13	8.07	12	8.02	8.00	1	12,919	0.01%
2020/02/26	40	8.61	40	8.49	8.46	0	13,124	0.00%
2020/02/25	3	8.55	0	0.00	8.65	3	13,064	0.02%
2020/02/21	0	0.00	20	8.92	8.92	-20	13,015	-0.15%
2020/02/20	0	0.00	100	9.01	8.96	-100	13,062	-0.77%
2020/02/18	100	9.15	0	0.00	9.19	100	13,144	0.76%
2020/02/12	5	9.03	40	9.08	9.05	-35	13,101	-0.27%
2020/02/11	3	9.32	5.7	9.45	9.27	-2.7	12,953	-0.02%
2020/02/10	0	0.00	21	8.76	9.00	-21	12,302	-0.17%
2020/02/07	20	8.80	0	0.00	8.74	20	12,217	0.16%
2020/02/06	20	8.88	30	8.89	8.94	-10	12,276	-0.08%
2020/02/05	3	8.45	0	0.00	8.60	3	12,256	0.02%
2020/02/03	0	0.00	51	7.54	7.86	-51	12,028	-0.42%
2020/01/31	5	8.17	6	8.31	8.20	-1	11,937	-0.01%
2020/01/30	12	8.25	9	8.39	8.25	3	12,009	0.02%
2020/01/15	20	9.20	0	0.00	9.16	20	12,430	0.16%
2020/01/09	5	9.06	0	0.00	9.10	5	13,485	0.04%
2020/01/07	8	9.21	5	9.17	9.17	3	13,570	0.02%
2020/01/06	7	9.42	3	9.46	9.32	4	13,469	0.03%
2020/01/03	16	9.74	5	9.65	9.62	11	13,287	0.08%
2020/01/02	5	9.62	0	0.00	9.60	5	12,835	0.04%
2019/12/27	0	0.00	1	9.64	9.59	-1	12,943	-0.01%
2019/12/20	20	9.70	23	9.59	9.58	-3	15,140	-0.02%
2019/12/13	0	0.00	0.3	9.66	9.62	-0.3	21,017	0.00%
2019/12/12	0	0.00	20	9.96	9.81	-20	24,350	-0.08%
2019/12/06	0	0.00	15	10.15	10.10	-15	29,409	-0.05%
2019/12/05	0	0.00	5	10.05	10.05	-5	29,995	-0.02%
2019/12/04	0	0.00	8	10.10	10.05	-8	30,103	-0.03%
2019/12/03	29	10.19	0	0.00	10.15	29	30,102	0.10%
2019/12/02	0	0.00	10	10.53	10.50	-10	30,248	-0.03%
2019/11/28	3	10.05	0	0.00	10.05	3	30,590	0.01%
2019/11/27	4	10.18	0	0.00	10.10	4	30,934	0.01%
2019/11/26	5	10.15	0	0.00	10.10	5	31,602	0.02%
2019/11/25	5	10.25	6	10.38	10.25	-1	33,414	0.00%
2019/11/22	5	9.82	0	0.00	9.80	5	33,629	0.01%
2019/11/21	2	9.79	0	0.00	9.79	2	34,225	0.01%
2019/11/20	4	9.99	0	0.00	9.99	4	34,516	0.01%
2019/11/19	5	10.05	0	0.00	9.97	5	34,560	0.01%
2019/11/18	0	0.00	1	10.00	9.94	-1	34,556	0.00%
2019/11/15	4	10.01	0	0.00	9.90	4	34,619	0.01%
2019/11/12	0	10.45	0	0.00	10.55	0	34,467	0.00%
2019/11/11	8	10.49	0	0.00	10.30	8	34,595	0.02%
2019/11/07	0	0.00	20	10.90	10.85	-20	34,679	-0.06%
2019/11/06	0.6	10.90	1	11.00	10.95	-0.4	34,785	0.00%
2019/11/05	21	11.20	64	11.30	11.10	-43	34,774	-0.12%
2019/11/04	5	11.10	26	11.20	11.00	-21	34,709	-0.06%
2019/10/31	0	0.00	23	11.59	11.40	-23	34,870	-0.07%
2019/10/30	15	11.45	15	11.45	11.40	0	35,423	0.00%
2019/10/29	20	11.70	20	11.50	11.40	0	35,830	0.00%
2019/10/24	0	0.00	35	11.50	11.50	-35	35,383	-0.10%
2019/10/23	1	11.65	10	11.50	11.55	-9	35,344	-0.03%
2019/10/22	119	11.81	20.2	11.85	11.70	98.8	35,103	0.28%	大買/
2019/10/21	20	12.18	19	11.90	12.35	1	34,562	0.00%
2019/10/18	20	11.25	0.7	11.15	11.25	19.3	34,093	0.06%
2019/10/16	60	11.17	0	0.00	11.10	60	34,095	0.18%
2019/10/14	2	11.15	0	0.00	11.05	2	33,784	0.01%
2019/10/08	0.5	11.45	7	11.45	11.50	-6.5	33,774	-0.02%
2019/10/04	0.3	11.55	0	0.00	11.60	0.3	33,603	0.00%
2019/10/03	11	11.55	11	11.49	11.55	0	33,513	0.00%
2019/10/02	0.3	11.65	5	11.78	11.65	-4.7	33,435	-0.01%
2019/10/01	9.3	11.66	2	11.60	11.25	7.3	33,071	0.02%
2019/09/18	40	8.26	50	8.30	8.30	-10	32,722	-0.03%
2019/09/17	20	8.41	0	0.00	8.40	20	32,246	0.06%
2019/09/16	15	8.45	105	8.56	8.39	-90	31,981	-0.28%	大賣/
2019/09/12	5	8.88	1	8.87	8.96	4	31,398	0.01%
2019/09/11	55	9.12	21	8.94	8.92	34	30,820	0.11%
2019/09/10	81	9.42	8	9.59	9.22	73	29,645	0.25%
2019/09/09	41	9.67	28	10.11	9.65	13	28,748	0.05%
2019/09/06	13	9.99	109	9.75	10.00	-96	27,468	-0.35%	大賣/
2019/09/05	119	9.92	102	10.04	9.72	17	25,580	0.07%	大買/大賣/
2019/09/04	74	9.59	156.9	9.46	9.69	-82.9	22,945	-0.36%	大賣/
2019/09/03	96	8.46	27	8.35	8.81	69	20,904	0.33%
2019/09/02	25	8.11	0	0.00	8.23	25	19,431	0.13%
2019/08/30	0	0.00	2	7.97	7.87	-2	18,832	-0.01%
2019/08/29	0	0.00	2	7.86	7.86	-2	18,328	-0.01%
2019/08/28	60	7.61	10	7.61	7.58	50	17,600	0.28%
2019/08/26	2	7.53	22	7.56	7.46	-20	17,538	-0.11%
2019/08/23	20	7.72	5	7.60	7.69	15	18,326	0.08%
2019/08/22	1	7.70	15	7.62	7.60	-14	18,449	-0.08%
2019/08/21	0	0.00	2	7.71	7.72	-2	17,902	-0.01%
2019/08/20	7	7.71	23	7.68	7.57	-16	17,571	-0.09%
2019/08/19	31	7.78	57	7.70	7.72	-26	16,791	-0.15%
2019/08/16	5	7.16	101	7.27	7.10	-96	14,903	-0.64%	大賣/
2019/08/15	117	7.03	24	7.06	7.10	93	14,343	0.65%	大買/
2019/08/14	22	6.86	15	6.98	6.83	7	13,832	0.05%
2019/08/13	1	6.63	0	0.00	6.70	1	13,828	0.01%
2019/08/12	30	6.72	15	6.69	6.67	15	13,863	0.11%
2019/08/07	1	6.64	0	0.00	6.51	1	13,882	0.01%
2019/08/02	0	0.00	5	6.64	6.63	-5	14,657	-0.03%
2019/07/29	1	7.04	0	0.00	7.03	1	14,528	0.01%
2019/07/25	3	7.10	10	7.11	7.13	-7	14,528	-0.05%
2019/07/24	0	0.00	5	7.13	7.08	-5	14,457	-0.03%
2019/07/19	1	6.87	1	6.92	6.85	0	13,698	0.00%
2019/07/16	0	0.00	10	6.92	6.95	-10	15,730	-0.06%
2019/07/12	1	6.99	0	0.00	6.95	1	18,047	0.01%
2019/07/11	0	0.00	5	7.07	6.97	-5	19,094	-0.03%
2019/07/05	0	0.00	13	7.05	7.02	-13	20,146	-0.06%
2019/07/04	0	0.00	2	7.05	7.03	-2	20,373	-0.01%
2019/06/28	3	6.92	2	6.87	6.87	1	20,419	0.00%
2019/06/27	2	6.94	2	6.96	6.94	0	20,472	0.00%
2019/06/26	0	0.00	2	6.94	6.92	-2	20,671	-0.01%
2019/06/14	0	0.00	3	7.07	7.01	-3	21,435	-0.01%
2019/06/13	4	7.07	0	0.00	7.02	4	21,570	0.02%
2019/06/12	25	7.26	30	7.26	7.01	-5	21,678	-0.02%
2019/06/11	0	0.00	5	6.95	6.96	-5	21,761	-0.02%
2019/06/06	30	6.94	0	0.00	6.86	30	21,592	0.14%
2019/06/05	20	6.88	0	0.00	6.84	20	21,296	0.09%
2019/06/04	0	0.00	23	7.01	6.94	-23	21,093	-0.11%
2019/05/31	20	6.87	0	0.00	6.92	20	20,711	0.10%
2019/05/30	40	6.94	25	7.05	6.86	15	20,533	0.07%
2019/05/29	5	6.75	25	6.92	6.96	-20	19,409	-0.10%
2019/05/27	5	6.37	0	0.00	6.33	5	18,950	0.03%
2019/05/17	10	6.63	0	0.00	6.52	10	18,855	0.05%
2019/05/14	9	6.62	0	0.00	6.63	9	18,856	0.05%
2019/05/13	11	6.80	0	0.00	6.66	11	18,766	0.06%
2019/05/08	5	6.79	0	0.00	6.79	5	17,957	0.03%
2019/05/06	0	0.00	13	6.84	6.76	-13	18,274	-0.07%
2019/05/03	1	7.00	2	7.06	6.99	-1	18,194	-0.01%
2019/05/02	1	7.05	0	0.00	7.04	1	18,229	0.01%
2019/04/30	6	7.02	0	0.00	7.04	6	18,308	0.03%
2019/04/29	1	7.00	0	0.00	6.99	1	18,655	0.01%
2019/04/26	2	7.13	0	0.00	7.10	2	19,044	0.01%
2019/04/25	3	7.28	0	0.00	7.24	3	18,906	0.02%
2019/04/24	1	7.35	20	7.42	7.29	-19	18,792	-0.10%
2019/04/23	0	0.00	5	7.33	7.41	-5	18,679	-0.03%
2019/04/22	35	7.89	34	7.69	7.46	1	18,260	0.01%
2019/04/19	1	8.16	0	0.00	8.11	1	16,940	0.01%
2019/04/18	12	8.02	37	8.01	7.70	-25	16,521	-0.15%
2019/04/17	51	7.88	16.2	7.63	8.03	34.8	14,921	0.23%
2019/04/16	0	0.00	10	7.38	7.30	-10	13,886	-0.07%
2019/04/15	6	7.39	0	0.00	7.39	6	13,914	0.04%
2019/04/12	0	0.00	20	7.20	7.37	-20	13,752	-0.15%
2019/04/11	9	7.26	6	7.22	7.16	3	13,686	0.02%
2019/04/01	2	7.03	2	7.11	7.00	0	13,659	0.00%
2019/03/29	5	7.14	1	7.12	7.04	4	13,605	0.03%
2019/03/28	2	7.40	15	7.55	7.11	-13	13,516	-0.10%
2019/03/25	10	6.69	11	6.69	6.68	-1	12,679	-0.01%
2019/03/21	0	0.00	4	6.84	6.83	-4	12,754	-0.03%
2019/03/20	5	6.88	10	6.87	6.85	-5	12,786	-0.04%
2019/03/19	1	7.01	0	0.00	6.85	1	12,949	0.01%
2019/03/18	0	0.00	2	6.97	6.93	-2	12,832	-0.02%
2019/03/15	15	6.95	5	7.00	6.93	10	12,708	0.08%
2019/03/14	17	7.07	12	7.06	7.05	5	12,589	0.04%
2019/03/13	5	6.72	5	6.77	6.65	0	12,001	0.00%
2019/03/12	5	6.63	10	6.76	6.66	-5	12,281	-0.04%
2019/03/08	0	0.00	9	6.57	6.57	-9	12,801	-0.07%
2019/03/07	6	6.65	0	0.00	6.61	6	13,507	0.04%
2019/03/06	2	6.73	0	0.00	6.68	2	14,483	0.01%
2019/03/05	0	0.00	5	6.76	6.69	-5	14,841	-0.03%
2019/03/04	10	6.69	8	6.69	6.71	2	14,922	0.01%
2019/02/27	1	6.75	1.7	6.72	6.71	-0.7	15,085	0.00%
2019/02/25	24	6.84	5	6.77	6.90	19	15,425	0.12%
2019/02/22	5	6.69	0	0.00	6.66	5	15,664	0.03%
2019/02/20	0	0.00	5	6.80	6.72	-5	16,208	-0.03%
2019/02/19	5	6.68	5	6.77	6.77	0	17,704	0.00%
2019/02/15	5	6.72	4	6.75	6.66	1	20,582	0.00%
2019/02/13	0	0.00	5	6.93	6.84	-5	20,588	-0.02%
2019/02/11	10	6.80	15	6.78	6.78	-5	20,842	-0.02%
2019/01/29	5	6.85	0	0.00	6.87	5	21,345	0.02%
2019/01/28	0	0.00	3	6.97	6.96	-3	21,364	-0.01%
2019/01/25	4	7.02	0	0.00	6.99	4	21,605	0.02%
2019/01/24	10	7.05	0	0.00	7.02	10	21,668	0.05%
2019/01/23	20	7.05	5	7.06	7.05	15	21,952	0.07%
2019/01/22	0	0.00	3	7.17	7.04	-3	21,948	-0.01%
2019/01/21	3	7.30	1	7.30	7.19	2	22,084	0.01%
2019/01/18	4	7.18	40	7.17	7.17	-36	22,004	-0.16%
2019/01/16	0	0.00	11	6.94	6.94	-11	21,756	-0.05%
2019/01/15	0	0.00	5	6.94	6.92	-5	21,744	-0.02%
2019/01/14	5	6.86	0	0.00	6.82	5	21,716	0.02%
2019/01/10	10	7.09	10	7.06	6.98	0	21,986	0.00%
2019/01/09	15	7.01	15	7.00	6.95	0	21,969	0.00%
2019/01/07	0	0.00	6	6.99	6.94	-6	22,477	-0.03%
2019/01/04	10	6.73	80	6.84	6.90	-70	22,785	-0.31%
2019/01/03	0	0.00	5	6.86	6.87	-5	23,285	-0.02%
2019/01/02	0	0.00	48	6.81	6.76	-48	23,463	-0.20%
2018/12/28	0	0.00	5	6.74	6.70	-5	23,582	-0.02%
2018/12/27	38	6.76	15	6.83	6.66	23	24,038	0.10%
2018/12/26	20	6.40	25	6.55	6.60	-5	24,159	-0.02%
2018/12/25	35	6.35	5	6.31	6.35	30	24,124	0.12%
2018/12/21	5	6.63	0	0.00	6.75	5	24,456	0.02%
2018/12/20	5	6.68	0	0.00	6.70	5	24,655	0.02%
2018/12/19	10	6.88	21	6.84	6.83	-11	24,936	-0.04%
2018/12/18	5	6.74	1	6.73	6.73	4	26,082	0.02%
2018/12/14	10	6.80	9	6.80	6.78	1	27,620	0.00%
2018/12/13	0	0.00	20	7.00	6.88	-20	27,932	-0.07%
2018/12/10	5	6.72	0	0.00	6.74	5	28,495	0.02%
2018/12/07	0	0.00	10	6.84	6.90	-10	28,541	-0.04%
2018/12/06	10	6.66	0	0.00	6.70	10	28,621	0.03%
2018/12/05	5	6.97	10	6.91	6.96	-5	28,581	-0.02%
2018/12/04	3	7.13	8	7.20	7.08	-5	28,553	-0.02%
2018/12/03	0	0.00	2	7.08	7.08	-2	28,588	-0.01%
2018/11/30	10	7.18	0	0.00	6.95	10	28,491	0.04%
2018/11/29	79	7.24	41	7.31	7.17	38	27,998	0.14%
2018/11/28	5	7.01	5	7.04	7.01	0	27,228	0.00%
2018/11/27	1	6.80	0	0.00	6.83	1	27,335	0.00%
2018/11/26	0	0.00	10	6.80	6.76	-10	27,499	-0.04%
2018/11/23	0	0.00	20	6.70	6.68	-20	27,567	-0.07%
2018/11/22	2	6.90	0	0.00	6.75	2	27,595	0.01%
2018/11/21	0	0.00	2	6.90	6.97	-2	27,927	-0.01%
2018/11/20	3	6.83	0	0.00	6.88	3	27,579	0.01%
2018/11/19	2	7.00	0	0.00	6.96	2	27,684	0.01%
2018/11/16	30	7.15	29	7.12	6.90	1	27,684	0.00%
2018/11/15	20	6.46	67	6.53	6.82	-47	27,041	-0.17%
2018/11/14	0	0.00	2	6.20	6.20	-2	24,724	-0.01%
2018/11/13	1	5.54	6	5.64	5.64	-5	24,853	-0.02%
2018/11/09	2	5.81	0	0.00	5.76	2	27,387	0.01%
2018/11/08	30	6.00	2.4	5.95	5.83	27.6	27,843	0.10%
2018/11/02	2	5.80	0	0.00	5.71	2	29,539	0.01%
2018/11/01	7	5.79	0	0.00	5.74	7	29,606	0.02%
2018/10/26	3	5.16	0	0.00	5.09	3	30,255	0.01%
2018/10/25	0	0.00	5	5.39	5.39	-5	30,320	-0.02%
2018/10/19	2	5.68	2	5.62	5.77	0	31,360	0.00%
2018/10/18	20	5.88	20	5.85	5.84	0	32,087	0.00%
2018/10/17	15	5.95	2	5.88	5.84	13	33,677	0.04%
2018/10/16	30	5.88	1	5.81	5.77	29	34,542	0.08%
2018/10/15	1	5.72	0	0.00	5.66	1	35,132	0.00%
2018/10/12	17	5.62	121	5.46	5.70	-104	35,808	-0.29%	大賣/鉅額交易
2018/10/11	9	5.49	67	5.59	5.49	-58	36,007	-0.16%
2018/10/09	11	6.28	12	6.20	6.10	-1	35,747	0.00%
2018/10/08	1	6.13	0	0.00	6.14	1	36,019	0.00%
2018/10/05	2	6.12	13	6.36	6.22	-11	36,787	-0.03%
2018/10/04	5	6.51	2	6.57	6.51	3	37,312	0.01%
2018/10/03	0	0.00	2	6.62	6.60	-2	39,465	-0.01%
2018/10/02	4	6.85	1	6.85	6.80	3	41,318	0.01%
2018/10/01	1	6.90	1	6.87	6.86	0	41,809	0.00%
2018/09/28	2	6.82	1	6.84	6.82	1	42,860	0.00%
2018/09/27	2	6.90	0	0.00	6.81	2	43,595	0.00%
2018/09/26	1	6.92	0	0.00	6.92	1	45,306	0.00%
2018/09/25	70	6.96	68	6.96	6.96	2	46,217	0.00%
2018/09/21	10	6.55	51	6.62	6.84	-41	45,810	-0.09%
2018/09/20	0	0.00	21	6.11	6.22	-21	45,621	-0.05%
2018/09/19	20	6.39	20	6.35	6.34	0	46,300	0.00%
2018/09/17	22	6.70	0	0.00	6.65	22	51,292	0.04%
2018/09/14	2	6.79	7	6.77	6.81	-5	53,200	-0.01%
2018/09/12	0	0.00	2	6.59	6.55	-2	56,667	0.00%
2018/09/11	1	6.57	1	6.76	6.78	0	58,683	0.00%
2018/09/07	2	6.82	2	6.78	6.73	0	61,035	0.00%
2018/09/06	2	7.08	0	0.00	7.02	2	64,019	0.00%
2018/09/05	11	7.20	10	7.18	7.16	1	67,257	0.00%
2018/09/03	11	7.14	0	0.00	7.00	11	72,033	0.02%
2018/08/30	3	7.25	5	7.25	7.23	-2	81,470	0.00%
2018/08/28	120	7.39	5	7.36	7.21	115	87,554	0.13%	大買/鉅額交易
2018/08/27	10	7.24	10	7.20	7.21	0	90,099	0.00%
2018/08/24	21	7.17	0	0.00	7.11	21	92,862	0.02%
2018/08/22	20	7.39	0	0.00	7.29	20	98,571	0.02%
2018/08/21	1	7.26	0	0.00	7.17	1	98,950	0.00%
2018/08/20	0	0.00	9	7.31	7.22	-9	101,854	-0.01%
2018/08/17	63	7.70	36	7.48	7.41	27	102,207	0.03%
2018/08/16	47	7.55	46	7.53	7.49	1	101,771	0.00%
2018/08/14	1	6.93	0	0.00	6.98	1	106,189	0.00%
2018/08/13	1	6.93	25	6.77	6.90	-24	106,280	-0.02%
2018/08/10	0	0.00	50	7.55	7.24	-50	106,121	-0.05%
2018/08/09	0	0.00	64	7.64	7.61	-64	107,639	-0.06%
2018/08/08	10	7.68	15	7.78	7.68	-5	110,604	0.00%
2018/08/07	5	7.69	65	7.72	7.69	-60	110,655	-0.05%
2018/08/06	12	7.85	11	7.84	7.79	1	110,978	0.00%
2018/08/03	111	7.84	1	7.88	7.86	110	112,625	0.10%	大買/鉅額交易
2018/08/02	154	8.16	94	7.95	7.84	60	113,540	0.05%	大買/
2018/08/01	20	8.12	21	8.09	8.09	-1	113,511	0.00%
2018/07/30	50	7.96	33	7.98	7.97	17	114,498	0.01%
2018/07/27	12	8.14	4	8.14	8.12	8	116,034	0.01%
2018/07/26	6	8.13	6	8.07	8.07	0	116,424	0.00%
2018/07/25	134	8.15	129	8.35	8.14	5	115,940	0.00%	大買/大賣/
2018/07/24	118	8.38	101	8.43	8.47	17	115,067	0.01%	大買/大賣/
2018/07/23	24	7.67	22	7.70	7.85	2	113,394	0.00%
2018/07/20	1	7.94	3	8.18	7.62	-2	112,467	0.00%
2018/07/19	11	8.11	38	8.25	8.12	-27	111,836	-0.02%
2018/07/18	116	8.11	15	8.25	8.06	101	111,113	0.09%	大買/鉅額交易
2018/07/17	13	8.26	14	8.35	8.21	-1	110,697	0.00%
2018/07/16	38	8.54	28	8.49	8.39	10	110,294	0.01%
2018/07/13	42	8.47	46	8.48	8.51	-4	109,747	0.00%
2018/07/12	89	8.44	87.8	8.38	8.31	1.2	109,057	0.00%
2018/07/11	100	8.64	95	8.66	8.33	5	109,444	0.00%
2018/07/10	10	8.64	51	8.42	8.64	-41	109,008	-0.04%
2018/07/09	3	8.05	1	8.07	8.01	2	109,752	0.00%
2018/07/06	13	8.20	12	8.06	8.04	1	111,111	0.00%
2018/07/05	38	8.43	40	8.52	8.20	-2	110,497	0.00%
2018/07/04	101	8.46	98	8.50	8.62	3	109,875	0.00%	大買/
2018/07/03	97	8.79	82	8.63	8.45	15	107,921	0.01%
2018/07/02	3	8.66	0	0.00	8.50	3	106,591	0.00%
2018/06/29	3	8.94	16	9.06	9.00	-13	105,593	-0.01%
2018/06/28	46	9.05	43	9.04	8.90	3	104,662	0.00%
2018/06/27	121	9.12	76.5	9.16	8.80	44.5	103,354	0.04%	大買/
2018/06/26	439	9.24	431	9.27	9.09	8	101,382	0.01%	大買/大賣/
2018/06/25	13	9.51	26	9.25	8.93	-13	97,528	-0.01%
2018/06/22	47	10.16	8	10.15	9.92	39	95,400	0.04%
2018/06/21	54	11.04	66	10.97	10.90	-12	93,616	-0.01%
2018/06/20	79	10.90	54.4	11.02	10.70	24.6	91,651	0.03%
2018/06/19	7	11.44	38	11.35	11.50	-31	89,571	-0.03%
2018/06/15	35	11.57	35	11.52	11.40	0	88,428	0.00%
2018/06/14	25	11.44	53	11.44	11.10	-28	86,932	-0.03%
2018/06/13	72	11.75	64	11.82	11.35	8	83,587	0.01%
2018/06/12	138	13.22	61	13.02	12.60	77	80,157	0.10%	大買/
2018/06/11	95	13.38	63	13.23	13.40	32	78,048	0.04%
2018/06/08	126	12.42	153	12.44	12.50	-27	75,086	-0.04%	大買/大賣/
2018/06/07	498	13.45	519.1	13.39	13.10	-21.1	71,631	-0.03%	大買/大賣/
2018/06/06	66	12.71	54	12.97	13.00	12	65,023	0.02%
2018/06/05	80	11.29	46	11.83	11.85	34	62,045	0.05%
2018/06/04	17	10.70	86	10.76	10.80	-69	58,718	-0.12%
2018/06/01	114	10.04	41	9.84	9.85	73	55,638	0.13%	大買/
2018/05/31	112	9.91	66	10.17	10.00	46	52,802	0.09%	大買/
2018/05/30	83	9.49	74	9.44	9.32	9	49,300	0.02%
2018/05/29	41	9.16	28	9.01	9.10	13	46,383	0.03%
2018/05/28	132	9.23	119	9.15	9.38	13	45,099	0.03%	大買/大賣/
2018/05/25	14	8.89	19	8.77	8.54	-5	41,958	-0.01%
2018/05/24	96	9.05	144	8.95	8.90	-48	41,092	-0.12%	大賣/
2018/05/23	88	8.96	136	8.98	8.96	-48	40,152	-0.12%	大賣/
2018/05/22	65	9.24	117	9.19	9.16	-52	38,191	-0.14%	大賣/
2018/05/21	47	8.72	30	8.60	8.75	17	34,174	0.05%
2018/05/18	61	8.01	36	8.06	7.96	25	33,412	0.07%
2018/05/17	193	8.09	50	7.94	8.32	143	32,608	0.44%	大買/鉅額交易
2018/05/16	89	8.21	105	8.02	7.88	-16	30,551	-0.05%	大賣/
2018/05/15	14	8.52	4	8.52	8.52	10	27,476	0.04%
2018/05/14	2	7.56	7	7.49	7.75	-5	27,372	-0.02%
2018/05/11	19	6.91	11	6.94	7.05	8	26,825	0.03%
2018/05/10	44	6.59	22.1	6.51	6.41	21.9	24,969	0.09%
2018/05/09	2	6.28	44	6.14	6.27	-42	23,715	-0.18%
2018/05/08	61	6.50	41	6.48	6.27	20	23,396	0.09%
2018/05/07	22	6.04	19	6.26	6.12	3	22,926	0.01%
2018/05/04	150	6.47	140	6.45	6.24	10	22,565	0.04%	大買/大賣/
2018/05/03	45	6.49	4	6.56	6.57	41	21,491	0.19%
2018/04/26	0	0.00	18	6.00	5.74	-18	25,500	-0.07%
2018/04/25	49	6.33	18	6.18	6.09	31	25,393	0.12%
2018/04/23	30	5.78	15	6.05	5.88	15	25,194	0.06%
2018/04/20	0	0.00	95	6.30	6.24	-95	24,819	-0.38%
2018/04/19	0	0.00	18	6.36	6.31	-18	24,694	-0.07%
2018/04/18	10	6.65	0	0.00	6.61	10	24,486	0.04%
2018/04/17	16	6.44	99	6.40	6.39	-83	24,141	-0.34%
2018/04/16	161	6.61	105.5	6.61	6.87	55.5	22,713	0.24%	大買/大賣/
2018/04/13	117	6.09	68	6.23	6.25	49	20,716	0.24%	大買/
2018/04/12	98	5.60	50	5.47	5.74	48	17,921	0.27%
2018/04/10	15	4.72	10	4.84	4.75	5	15,435	0.03%
2018/04/09	10	4.51	10	4.59	4.59	0	14,948	0.00%
2018/03/30	0	0.00	12	4.58	4.58	-12	14,797	-0.08%
2018/03/23	10	4.61	10	4.56	4.56	0	14,810	0.00%
2018/03/22	0	0.00	1	4.72	4.69	-1	14,663	-0.01%
2018/03/21	10	4.72	11	4.72	4.73	-1	14,411	-0.01%
2018/03/16	1	4.63	0	0.00	4.63	1	14,039	0.01%
2018/03/09	7	4.70	7	4.65	4.65	0	13,914	0.00%
2018/03/07	1	4.64	1	4.59	4.56	0	13,675	0.00%
2018/03/06	10	4.56	10	4.58	4.58	0	13,606	0.00%
2018/02/27	0	0.00	20.3	4.43	4.46	-20.3	13,476	-0.15%
2018/02/21	1	4.39	0	0.00	4.51	1	13,267	0.01%
2018/02/08	1	4.31	1	4.29	4.26	0	13,001	0.00%
2018/02/07	6	4.38	21	4.35	4.29	-15	12,973	-0.12%
2018/02/05	0	0.00	201	4.57	4.58	-201	12,778	-1.57%	大賣/鉅額交易
2018/02/02	1	4.84	1	4.79	4.77	0	12,612	0.00%
2018/02/01	1	4.88	1	4.83	4.80	0	12,578	0.00%
2018/01/31	0	0.00	104.1	4.90	4.86	-104.1	12,467	-0.84%	大賣/鉅額交易
2018/01/30	1	4.95	100	4.96	4.83	-99	12,146	-0.82%
2018/01/29	2	5.18	1	5.10	5.06	1	11,710	0.01%
2018/01/26	1	5.02	104	5.10	5.10	-103	11,333	-0.91%	大賣/鉅額交易
2018/01/25	336	5.42	82	5.23	4.94	254	10,491	2.42%	大買/鉅額交易
2018/01/24	232.9	5.08	103	5.16	5.30	129.9	8,582	1.51%	大買/大賣/鉅額交易
2018/01/23	151	4.73	11	4.82	4.82	140	7,121	1.97%	大買/鉅額交易
2018/01/19	12	4.34	10	4.34	4.30	2	5,613	0.04%
2018/01/18	0	0.00	11	4.43	4.35	-11	5,627	-0.20%
2018/01/17	32	4.42	30	4.39	4.44	2	5,958	0.03%
2018/01/10	0	0.00	2	4.26	4.25	-2	6,339	-0.03%
2018/01/09	1	4.28	0	0.00	4.29	1	6,424	0.02%
2018/01/08	1	4.34	0	0.00	4.33	1	6,602	0.02%
2018/01/05	0	0.00	1	4.35	4.37	-1	6,800	-0.01%
2018/01/04	1	4.40	0	0.00	4.42	1	7,130	0.01%