台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.25%
  • 成交量
    24,984
  • 產業
    上市 電腦週邊類股
  • 688人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仁寶 (2324)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/10120.0500.0020.00113,9530.01%
2020/07/091220.23120.3020.151013,9240.08%
2020/07/0800.00120.1020.40-113,653-0.01%
2020/07/0700.00320.0320.05-313,266-0.02%
2020/07/0610020.00119.9520.059913,2100.75%
2020/07/01119.6000.0019.55113,3000.01%
2020/06/30519.3500.0019.25513,3300.04%
2020/06/23519.3000.0019.40513,5430.04%
2020/06/091019.2000.0019.201015,1180.07%
2020/06/0800.00319.2019.20-315,383-0.02%
2020/05/2900.00118.6519.10-115,590-0.01%
2020/05/28118.4000.0018.40115,3460.01%
2020/05/25118.4000.0018.45115,4990.01%
2020/05/1900.00418.5518.50-415,477-0.03%
2020/05/18118.3500.0018.45115,4900.01%
2020/05/15418.4400.0018.45415,5710.03%
2020/05/0700.000.718.7518.70015,0200.00%
2020/05/05118.70218.7018.65-114,941-0.01%
2020/05/04418.6800.0018.60414,9210.03%
2020/04/2800.005018.9518.95-5014,786-0.34%
2020/04/22118.40118.6518.70014,7820.00%
2020/04/2100.00518.6018.45-514,599-0.03%
2020/04/17118.8000.0018.70114,2790.01%
2020/04/1400.00218.5518.55-213,737-0.01%
2020/04/0600.00117.9018.10-113,184-0.01%
2020/03/3100.00117.9017.30-112,808-0.01%
2020/03/30316.9500.0017.30312,4910.02%
2020/03/25217.051417.1217.15-1212,456-0.10%
2020/03/2400.00416.4816.40-412,272-0.03%
2020/03/23515.6500.0015.50512,4030.04%
2020/03/20615.9700.0016.20612,4250.05%
2020/03/19715.913315.7115.70-2612,163-0.21%
2020/03/17816.58216.4516.50611,4870.05%
2020/03/16216.9000.0016.75211,2720.02%
2020/03/13416.491017.2817.10-611,112-0.05%
2020/03/121617.3700.0017.201610,5970.15%
2020/03/111.117.8500.0017.85110,2750.01%
2020/03/10217.70717.7617.90-510,250-0.05%
2020/03/09717.91217.9017.90510,0600.05%
2020/03/06118.1000.0018.0519,7600.01%
2020/03/050.118.2000.0018.1509,6570.00%
2020/03/04218.1500.0018.2029,6400.02%
2020/03/03518.2000.0018.1559,6050.05%
2020/03/02518.14418.2018.1019,6720.01%
2020/02/24218.3500.0018.30210,6100.02%
2020/02/18118.4000.0018.40110,8820.01%
2020/02/143.118.5500.0018.55310,9870.03%
2020/02/13218.5500.0018.50211,1230.02%
2020/02/12218.5000.0018.55211,2340.02%
2020/02/11218.4500.0018.40211,2810.02%
2020/02/0700.002518.5018.55-2511,651-0.21%
2020/02/0600.00218.5518.60-212,424-0.02%
2020/02/0500.00218.3018.40-212,620-0.02%
2020/02/03918.0100.0018.15912,8220.07%
2020/01/31318.3800.0018.35312,7700.02%
2020/01/30118.50618.4318.35-512,702-0.04%
2020/01/17118.9500.0019.00112,3510.01%
2020/01/1500.00218.9519.00-212,507-0.02%
2020/01/1400.00218.9518.95-212,613-0.02%
2020/01/0900.00318.8018.80-312,872-0.02%
2020/01/08218.7000.0018.60213,0330.02%
2020/01/07418.7500.0018.75413,0950.03%
2019/12/2600.00219.0019.00-213,305-0.02%
2019/12/24218.9000.0018.95213,3750.01%
2019/12/2300.00319.0019.00-313,349-0.02%
2019/12/18318.8000.0019.00313,1420.02%
2019/12/1700.00318.9019.00-312,963-0.02%
2019/12/10518.721018.6518.75-512,621-0.04%
2019/12/09118.8500.0018.90112,5540.01%
2019/12/0500.00218.9018.90-212,656-0.02%
2019/12/0400.00318.8518.85-312,621-0.02%
2019/12/02518.6600.0018.70512,7200.04%
2019/11/29118.7500.0018.80112,6690.01%
2019/11/28218.7500.0018.90212,7020.02%
2019/11/261218.8700.0018.751212,7670.09%
2019/11/253818.86518.9518.903311,6340.28%
2019/11/21418.8500.0018.90411,7610.03%
2019/11/1900.00118.8518.90-111,818-0.01%
2019/11/1800.00318.7318.90-311,891-0.03%
2019/11/15418.60118.5518.55311,8970.03%
2019/11/14418.4000.0018.50411,9200.03%
2019/11/1300.00218.4018.30-212,032-0.02%
2019/11/12218.5000.0018.45212,3260.02%
2019/11/11118.60418.6518.65-312,307-0.02%
2019/11/0800.00118.8018.80-112,197-0.01%
2019/11/070.518.7500.0018.70012,0950.00%
2019/11/05718.8900.0019.05711,8180.06%
2019/10/3000.001018.1818.20-1010,954-0.09%
2019/10/2400.00518.3018.25-510,714-0.05%
2019/10/23118.3000.0018.25110,7160.01%
2019/10/17117.8500.0017.90110,5180.01%
2019/10/160.517.85117.9017.85010,2940.00%
2019/10/15117.7500.0017.80110,1530.01%
2019/10/091517.7500.0017.701510,2200.15%
2019/10/03417.8000.0017.90410,3730.04%
2019/10/023017.9000.0017.953010,3820.29%
2019/10/012018.10518.0518.101510,3590.14%
2019/09/2500.00218.1518.10-210,315-0.02%
2019/09/1900.00118.2018.20-110,277-0.01%
2019/09/1200.00518.3018.40-510,709-0.05%
2019/09/11118.1000.0018.20110,7350.01%
2019/09/09218.1500.0018.25210,5620.02%
2019/09/0600.00518.2018.20-510,503-0.05%
2019/09/051018.2000.0018.101010,4080.10%
2019/09/04217.8500.0018.00210,2610.02%
2019/09/03217.9500.0017.90210,2600.02%
2019/09/02118.0500.0018.05110,4030.01%
2019/08/29117.80117.7017.80010,1500.00%
2019/08/28517.5500.0017.65510,0770.05%
2019/08/27517.5500.0017.60510,0510.05%
2019/08/231517.6300.0017.701510,0140.15%
2019/08/21117.6000.0017.55110,0630.01%
2019/08/20217.6500.0017.6529,8380.02%
2019/08/16117.6500.0017.8519,6140.01%
2019/08/15617.7300.0017.6569,3730.06%
2019/08/14218.3000.0018.1529,0010.02%
2019/08/01319.0000.0018.9539,1340.03%
2019/07/2600.00519.2519.15-59,295-0.05%
2019/07/2300.001019.2019.25-109,258-0.11%
2019/07/15119.3500.0019.4519,3600.01%
2019/06/2700.00520.2520.25-59,603-0.05%
2019/06/2600.00420.1520.20-49,611-0.04%
2019/06/2500.00520.0020.00-59,611-0.05%
2019/06/1900.00219.9520.00-29,485-0.02%
2019/06/1800.00119.9019.90-19,322-0.01%
2019/06/1700.00119.8519.80-19,375-0.01%
2019/06/06219.5000.0019.6029,5600.02%
2019/05/3100.00319.5519.65-39,709-0.03%
2019/05/29119.0000.0019.1519,7170.01%
2019/05/2000.00818.8518.85-810,214-0.08%
2019/05/15318.8500.0018.85310,2000.03%
2019/05/14318.8000.0019.10310,1880.03%
2019/05/13519.2000.0019.20510,0440.05%
2019/05/08319.7000.0019.65310,2500.03%
2019/05/07219.751019.7319.90-810,474-0.08%
2019/05/06419.6800.0019.60410,6260.04%
2019/04/30319.8000.0019.95310,4450.03%
2019/04/25319.7500.0019.80310,4110.03%
2019/04/1800.00319.6219.60-310,344-0.03%
2019/04/1000.00419.5519.55-410,053-0.04%
2019/04/0800.00219.4019.50-29,935-0.02%
2019/03/26218.9000.0018.9029,4660.02%
2019/03/19218.95119.0019.0019,2440.01%
2019/03/14418.8000.0018.8049,1370.04%
2019/02/27519.001319.0319.10-89,392-0.09%
2019/02/2600.001018.8018.80-109,065-0.11%
2019/02/251018.3500.0018.45108,6780.12%
2019/02/1800.003318.2518.20-338,650-0.38%
2019/02/121018.4600.0018.45108,5160.12%
2019/01/3000.00218.1518.20-28,245-0.02%
2019/01/2800.001518.0518.10-157,968-0.19%
2019/01/25317.8500.0017.8037,7120.04%
2019/01/23517.6000.0017.6057,6380.07%
2019/01/22217.6500.0017.6527,6130.03%
2019/01/1700.00517.5517.50-57,598-0.07%
2019/01/08317.3500.0017.3537,7090.04%
2019/01/041017.2500.0017.10107,8230.13%
2018/12/1000.00617.3517.30-68,338-0.07%
2018/12/04217.9500.0017.9027,9720.03%
2018/11/2800.001017.7017.70-107,528-0.13%
2018/11/2300.00517.4517.50-57,428-0.07%
2018/11/2200.00117.5017.40-17,448-0.01%
2018/11/08117.8000.0017.8017,9190.01%
2018/11/07117.7500.0017.8517,8770.01%
2018/11/0600.00117.4517.45-17,924-0.01%
2018/10/3000.00216.8016.85-28,051-0.02%
2018/10/26316.8200.0016.7538,2200.04%
2018/10/24116.9500.0017.0018,2910.01%
2018/10/16217.40617.5017.35-48,387-0.05%
2018/10/15117.4000.0017.4018,4380.01%
2018/10/111417.7000.0017.45148,5290.16%
2018/10/05118.6000.0018.5018,3190.01%
2018/10/04118.65318.6518.60-28,239-0.02%
2018/10/0200.001318.8018.85-138,303-0.16%
2018/09/2800.00318.9518.95-38,335-0.04%
2018/09/25218.8000.0018.7028,2760.02%
2018/09/13318.8000.0018.8038,6370.03%
2018/09/1200.00318.7018.75-38,752-0.03%
2018/08/2900.00119.1019.20-19,937-0.01%
2018/08/27219.1000.0019.1529,9750.02%
2018/08/2400.001019.0319.05-1010,183-0.10%
2018/08/03219.0000.0019.0029,4980.02%
2018/07/30118.8500.0018.9019,7170.01%
2018/07/27318.8500.0018.8539,6330.03%
2018/07/26118.8000.0018.9519,6390.01%
2018/07/2300.00318.9518.95-39,831-0.03%
2018/07/2000.00319.8519.85-39,736-0.03%
2018/07/1700.00319.6819.65-39,464-0.03%
2018/07/1600.00219.5519.50-29,272-0.02%
2018/07/12319.30119.3519.3029,1450.02%
2018/07/06118.8000.0018.8019,3030.01%
2018/07/05218.9500.0018.9029,2550.02%
2018/07/04219.0000.0019.1029,3350.02%
2018/07/0300.001019.0018.95-109,544-0.10%
2018/06/29519.0500.0019.2059,5370.05%
2018/06/27119.1000.0019.1019,3320.01%
2018/06/19119.60219.6019.60-18,889-0.01%
2018/06/15119.5000.0019.8518,7090.01%
2018/06/13219.80319.8019.80-18,281-0.01%
2018/06/1100.00220.1019.95-28,321-0.02%
2018/06/0600.002819.9620.00-288,225-0.34%
2018/05/30819.8400.0019.7587,7690.10%
2018/05/2900.001020.1120.05-107,812-0.13%
2018/05/251019.85119.8019.8098,0120.11%
2018/05/24119.7500.0019.8018,0430.01%
2018/05/1400.00820.1520.15-89,130-0.09%
2018/05/10219.7500.0019.8029,0030.02%
2018/05/04119.2500.0019.2018,7830.01%
2018/05/032519.322019.3019.2558,9580.06%
2018/04/301219.5000.0019.40129,3150.13%
2018/04/26219.5500.0019.5529,1420.02%
2018/04/24419.5500.0019.5549,0740.04%
2018/04/19519.60519.8019.8009,0580.00%
2018/04/1300.00419.9519.95-49,155-0.04%
2018/04/12819.5300.0019.5089,0320.09%
2018/04/11719.7000.0019.6578,9540.08%
2018/04/091219.6600.0019.55128,9980.13%
2018/04/03519.8500.0019.8058,8420.06%
2018/03/311019.9000.0019.95108,8790.11%
2018/03/30219.8500.0019.8028,8760.02%
2018/03/291019.8800.0019.85108,7870.11%
2018/03/202020.4300.0020.25208,7610.23%
2018/03/1400.00120.7020.80-18,400-0.01%
2018/03/1300.001020.6020.70-108,457-0.12%
2018/03/1200.00620.7320.65-68,523-0.07%
2018/03/02519.9500.0020.0058,9350.06%
2018/03/01520.1500.0020.2558,9970.06%
2018/02/22320.1000.0019.8038,6890.03%
2018/02/09219.8000.0019.8528,7700.02%
2018/02/071020.2500.0020.10108,7870.11%
2018/02/06219.90119.8019.8018,8140.01%
2018/02/0500.002020.9020.90-208,541-0.23%
2018/02/01521.4500.0021.4558,9660.06%
2018/01/3100.001121.6821.70-119,034-0.12%
2018/01/2900.001121.6521.70-118,862-0.12%
2018/01/262021.60521.6021.40158,8340.17%
2018/01/251021.454021.5621.80-308,693-0.35%
2018/01/22320.7000.0020.8038,8320.03%
2018/01/171020.5800.0020.80108,9680.11%
2018/01/16520.4000.0020.6058,9630.06%
2018/01/151020.5300.0020.45108,9880.11%
2018/01/11220.3000.0020.3028,9710.02%
2018/01/10520.6500.0020.7558,9300.06%
2018/01/09521.0500.0020.9059,0200.06%
2017/12/2000.00520.9521.05-59,937-0.05%
2017/12/19520.8000.0020.65510,1210.05%
2017/12/1500.00521.1021.15-510,258-0.05%
2017/12/1100.001521.0020.85-1511,102-0.14%
2017/12/05220.85520.9520.95-311,294-0.03%
2017/12/0100.00521.0521.05-511,585-0.04%
2017/11/3000.00520.7020.75-511,592-0.04%
2017/11/2700.00520.8520.90-511,275-0.04%
2017/11/152020.9300.0020.852011,7810.17%
2017/11/101021.4000.0021.351011,7170.09%
2017/11/0800.00522.4522.45-511,429-0.04%
2017/11/02521.9500.0021.90511,7720.04%
2017/10/3100.001422.0622.20-1411,804-0.12%
2017/10/3000.00821.7121.80-811,361-0.07%
2017/10/26521.4000.0021.30511,1620.04%
2017/10/24521.5500.0021.65511,1670.04%
2017/10/23621.6400.0021.50611,1400.05%
2017/10/2000.001021.7821.80-1011,364-0.09%
2017/10/18521.951021.8021.75-511,510-0.04%
2017/10/1700.001021.8321.80-1011,449-0.09%
2017/10/1300.001021.5021.50-1011,217-0.09%
2017/10/06121.6500.0021.75111,0080.01%
2017/10/0500.00121.7521.75-110,974-0.01%
2017/10/0300.00221.5521.55-211,147-0.02%
2017/10/0200.00221.5021.45-211,450-0.02%
2017/09/2900.001821.3121.55-1812,071-0.15%
2017/09/252021.03520.7020.751511,8290.13%
2017/09/2100.00322.1522.30-311,634-0.03%
2017/09/20221.5500.0021.60211,6010.02%
2017/09/19821.89521.9021.90311,4610.03%
2017/09/182022.1000.0022.152011,5700.17%
2017/09/15222.70222.7022.70011,5030.00%
2017/09/14222.10522.4522.45-311,555-0.03%
2017/09/1200.00422.1522.30-411,704-0.03%
2017/09/11222.0000.0021.95211,6280.02%
2017/09/0800.001721.9222.00-1711,674-0.15%
2017/09/04421.6000.0021.60411,2370.04%
2017/09/0100.00421.9521.75-411,296-0.04%
2017/08/3100.00221.5021.70-211,270-0.02%
2017/08/3000.00221.4021.50-211,191-0.02%
2017/08/2900.00221.2521.30-211,227-0.02%
2017/08/28221.1500.0021.25211,2150.02%
2017/08/2400.000.721.1521.25010,903-0.01%
2017/08/2200.001820.8820.90-1810,665-0.17%
2017/08/2100.001620.4120.55-1610,656-0.15%
2017/08/1800.00219.8020.15-210,678-0.02%
2017/08/16519.90519.8019.80010,5940.00%
2017/08/15520.10320.0020.00210,5430.02%
2017/08/141920.111420.3520.05510,4130.05%
2017/08/11620.052020.1520.25-1410,329-0.14%
2017/08/101520.0000.0019.851510,3080.15%
2017/08/08920.1100.0020.05910,4170.09%
2017/08/0700.00120.4520.25-110,409-0.01%
2017/08/0400.00520.3520.40-510,479-0.05%
2017/08/0100.00520.2020.20-510,748-0.05%
2017/07/28120.1000.0020.00110,6920.01%
2017/07/26320.7000.0020.65310,4530.03%
2017/07/251020.8000.0020.751010,3720.10%
2017/07/24320.751020.8520.80-710,430-0.07%
2017/07/212020.7800.0020.802010,4090.19%
2017/07/20520.7500.0020.65510,5000.05%
2017/07/181120.8700.0020.901110,3990.11%
2017/07/14221.2500.0021.30210,4140.02%
2017/07/1300.00321.2021.20-310,483-0.03%
2017/07/1200.00221.6021.15-210,491-0.02%
2017/07/1100.00520.8821.30-510,223-0.05%
2017/07/1000.00520.7020.65-59,847-0.05%
2017/07/07920.3000.0020.3099,7220.09%
仁寶 相關文章