仁寶 (2324)-元大-大同券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.05
漲跌
▲0.45
漲幅
+1.26%
成交量
14,704張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	12	35.98	36.05	-12	32,823	-0.04%
2024/04/17	0	0.00	2	35.75	35.60	-2	33,090	-0.01%
2024/04/16	21	35.40	2	35.43	35.30	19	33,636	0.06%
2024/04/15	12.1	36.30	4	36.41	36.30	8.1	34,543	0.02%
2024/04/12	4.2	36.42	1	36.40	36.40	3.2	35,140	0.01%
2024/04/11	7	36.44	1	36.55	36.85	6	35,475	0.02%
2024/04/10	22	36.82	157	37.01	36.60	-135	36,142	-0.37%	大賣/鉅額交易
2024/04/09	1	36.50	3	36.48	36.45	-2	36,798	-0.01%
2024/04/08	23.1	36.05	3	35.98	35.95	20.1	37,651	0.05%
2024/04/03	6.2	36.85	105.1	36.95	36.55	-98.9	38,743	-0.26%	大賣/
2024/04/02	6	36.72	5	37.20	36.85	1	40,335	0.00%
2024/04/01	9	36.32	9.1	36.50	36.55	-0.1	42,947	0.00%
2024/03/29	69.1	35.95	4	36.15	36.20	65.1	45,500	0.14%
2024/03/28	0	0.00	35	38.21	38.30	-35	46,371	-0.08%
2024/03/27	2.1	38.05	9.1	38.12	38.10	-7	47,113	-0.01%
2024/03/26	19	38.40	1.3	38.50	37.90	17.7	49,405	0.04%
2024/03/25	21.3	38.78	23.5	38.92	38.55	-2.2	53,777	0.00%
2024/03/22	48	38.82	49.4	38.90	38.65	-1.4	54,284	0.00%
2024/03/21	9	38.36	6.1	38.38	38.40	2.9	54,988	0.01%
2024/03/20	23	37.89	26	38.12	37.90	-3	54,984	-0.01%
2024/03/19	28	37.29	11	37.40	37.20	17	55,002	0.03%
2024/03/18	5.1	36.76	1	36.95	36.90	4.1	55,410	0.01%
2024/03/15	5	36.48	1	36.85	37.00	4	55,491	0.01%
2024/03/14	1.1	36.93	4	36.74	36.65	-2.9	55,260	-0.01%
2024/03/13	7	37.01	1	36.75	36.70	6	55,030	0.01%
2024/03/12	9.2	36.54	13.1	36.58	37.20	-3.9	54,872	-0.01%
2024/03/11	2.1	36.76	8	37.03	36.90	-5.9	54,603	-0.01%
2024/03/08	5.5	36.76	19.4	36.96	36.65	-13.9	54,474	-0.03%
2024/03/07	456.4	36.66	37	36.72	36.55	419.4	54,118	0.77%	大買/鉅額交易
2024/03/06	46.3	37.89	14.1	37.93	37.55	32.2	53,599	0.06%
2024/03/05	63.1	37.83	23.1	37.84	37.80	40	53,461	0.07%
2024/03/04	154.9	39.03	172.9	39.32	38.00	-18.1	52,965	-0.03%	大買/大賣/
2024/03/01	14	36.68	2	36.65	36.70	12	49,312	0.02%
2024/02/29	11	35.85	4	36.46	36.50	7	49,162	0.01%
2024/02/27	19	37.23	25.1	37.29	36.50	-6.1	48,643	-0.01%
2024/02/26	7	35.92	5	36.11	36.00	2	47,815	0.00%
2024/02/23	6.6	36.71	3	36.97	36.20	3.6	47,759	0.01%
2024/02/22	4.1	36.64	5	36.74	36.75	-1	47,852	0.00%
2024/02/21	5.1	36.59	18	36.55	36.75	-12.9	47,736	-0.03%
2024/02/20	15.1	36.79	9	36.73	36.80	6.1	47,744	0.01%
2024/02/19	12	36.41	18	36.69	36.90	-6	47,640	-0.01%
2024/02/16	13	36.66	47	36.67	36.85	-34	47,432	-0.07%
2024/02/15	26	35.77	30	35.78	35.80	-4	46,988	-0.01%
2024/02/05	20	36.02	13.3	36.00	35.90	6.7	46,768	0.01%
2024/02/02	23	36.00	2	35.98	35.80	21	46,629	0.05%
2024/02/01	1	36.40	14	36.00	36.40	-13	46,487	-0.03%
2024/01/31	1	35.80	3.4	35.99	35.85	-2.4	46,345	-0.01%
2024/01/30	21.2	36.31	2	35.98	36.00	19.2	46,228	0.04%
2024/01/29	6	35.67	13.2	36.07	36.35	-7.2	46,094	-0.02%
2024/01/26	37.2	35.83	21	35.50	35.50	16.2	45,936	0.04%
2024/01/25	5.1	37.12	13.1	37.39	37.20	-7.9	45,153	-0.02%
2024/01/24	39.1	36.99	7.3	37.29	36.85	31.9	44,784	0.07%
2024/01/23	28.1	37.30	14	37.39	37.55	14.1	44,688	0.03%
2024/01/22	35.2	37.17	28	37.44	37.60	7.2	44,242	0.02%
2024/01/19	5.5	36.22	13	36.14	36.30	-7.5	43,240	-0.02%
2024/01/18	72	35.14	82	35.21	34.80	-10	42,754	-0.02%
2024/01/17	38	34.58	2	34.62	34.55	36	42,118	0.09%
2024/01/16	5.1	35.20	3.2	35.08	35.00	1.9	41,998	0.00%
2024/01/15	13.1	36.02	10.1	36.16	35.55	3	41,748	0.01%
2024/01/12	25.2	35.47	2	35.45	35.60	23.2	41,713	0.06%
2024/01/11	20.3	35.98	13	35.93	36.10	7.3	41,571	0.02%
2024/01/10	13.1	36.06	1.1	36.15	35.85	12	41,583	0.03%
2024/01/09	54.3	37.21	54	38.08	36.95	0.3	41,042	0.00%
2024/01/08	41.2	37.72	15	37.77	37.75	26.2	40,032	0.07%
2024/01/05	8.1	37.23	1	36.90	36.95	7.1	39,758	0.02%
2024/01/04	25	37.39	37	37.35	37.30	-12	39,379	-0.03%
2024/01/03	59.5	38.46	19.3	38.44	38.10	40.2	38,862	0.10%
2024/01/02	8.3	39.00	22	39.08	39.55	-13.7	38,130	-0.04%
2023/12/29	49.3	39.66	73	39.54	39.85	-23.7	37,329	-0.06%
2023/12/28	54.7	39.52	50.6	39.19	38.95	4.1	36,084	0.01%
2023/12/27	69.6	39.95	69.5	40.04	40.20	0	34,511	0.00%
2023/12/26	70.1	38.47	99.5	38.80	39.05	-29.4	31,846	-0.09%
2023/12/25	71.4	37.47	78	36.76	37.10	-6.6	29,191	-0.02%
2023/12/22	52.1	36.08	33	36.24	36.10	19.1	27,245	0.07%
2023/12/21	515.1	37.19	54.2	37.01	36.70	460.9	26,262	1.75%	大買/鉅額交易
2023/12/20	98	36.61	308.5	36.69	37.40	-210.5	23,885	-0.88%	大賣/鉅額交易
2023/12/19	38.6	34.06	13.6	34.03	34.00	25	19,249	0.13%
2023/12/18	21.2	35.27	46	34.99	34.60	-24.8	18,792	-0.13%
2023/12/15	27.4	33.13	15.5	33.20	33.05	11.8	17,746	0.07%
2023/12/14	43.2	33.91	42.3	33.92	33.65	0.9	17,422	0.01%
2023/12/13	71.2	33.11	84.1	33.33	33.75	-12.9	16,926	-0.08%
2023/12/12	35	32.25	23.4	32.29	32.00	11.6	16,677	0.07%
2023/12/11	26	32.00	37.2	31.95	32.20	-11.2	16,723	-0.07%
2023/12/08	3	31.27	0	0.00	31.20	3	16,423	0.02%
2023/12/07	15.1	31.21	12.3	31.30	30.95	2.8	16,698	0.02%
2023/12/06	1	30.90	1.2	31.13	31.25	-0.2	16,978	0.00%
2023/12/05	1	30.30	2	30.30	30.40	-1	16,872	-0.01%
2023/12/04	0	0.00	1.1	30.75	30.60	-1.1	17,041	-0.01%
2023/12/01	1	30.55	0	0.00	30.35	1	17,274	0.01%
2023/11/30	1	30.40	2	30.83	30.90	-1	17,485	-0.01%
2023/11/29	5.1	31.00	0	0.00	30.75	5.1	17,308	0.03%
2023/11/28	0	0.00	7	30.81	30.65	-7	17,447	-0.04%
2023/11/27	6.1	30.55	0	0.00	30.35	6.1	18,073	0.03%
2023/11/24	0	0.00	1	30.50	30.25	-1	18,300	-0.01%
2023/11/22	12	30.92	5	30.80	30.80	7	19,074	0.04%
2023/11/21	13.1	30.97	3	30.92	31.20	10.1	19,818	0.05%
2023/11/20	0.1	30.65	5	30.60	30.75	-4.9	20,759	-0.02%
2023/11/17	1.1	30.20	1	30.50	30.35	0.1	21,344	0.00%
2023/11/15	0	0.00	140	30.45	30.25	-140	23,218	-0.60%	大賣/鉅額交易
2023/11/14	0	0.00	8.1	29.95	30.25	-8.1	24,883	-0.03%
2023/11/13	1	30.20	0	0.00	30.10	1	27,522	0.00%
2023/11/10	0.1	29.90	1	29.80	29.75	-0.9	29,703	0.00%
2023/11/08	5.1	30.05	14.2	29.91	29.95	-9.1	35,377	-0.03%
2023/11/07	2	29.30	0.4	29.50	29.40	1.6	35,719	0.00%
2023/11/06	3	29.75	45	29.66	29.80	-42	36,046	-0.12%
2023/11/03	3.4	28.93	5	28.95	28.95	-1.7	36,127	0.00%
2023/11/02	0.1	29.25	0	0.00	29.10	0.1	36,526	0.00%
2023/11/01	0.1	28.56	4	28.59	28.70	-3.9	36,874	-0.01%
2023/10/31	23.1	28.56	0	0.00	28.05	23.1	37,021	0.06%
2023/10/30	16.1	28.80	0	29.10	28.80	16	37,252	0.04%
2023/10/27	6	29.58	1	29.65	29.05	5	37,367	0.01%
2023/10/26	0.1	29.05	1	29.25	29.05	-0.9	37,935	0.00%
2023/10/25	12	29.44	0	0.00	29.05	12	38,055	0.03%
2023/10/24	1.2	28.65	67	29.10	29.45	-65.8	38,267	-0.17%
2023/10/23	20	28.45	4	28.45	28.45	16	38,367	0.04%
2023/10/20	23	28.83	8	28.83	28.80	15	39,091	0.04%
2023/10/19	21.1	29.05	17	29.33	29.25	4.1	39,612	0.01%
2023/10/18	91.1	29.01	3	28.80	28.95	88.1	40,159	0.22%
2023/10/17	0.3	29.40	4	29.56	29.35	-3.7	40,677	-0.01%
2023/10/16	5.3	29.60	2	29.73	29.50	3.3	43,130	0.01%
2023/10/13	22	29.93	9	30.13	30.20	13	46,846	0.03%
2023/10/12	16.1	30.56	1	31.05	30.80	15.1	48,229	0.03%
2023/10/11	1	30.55	15	30.92	30.80	-14	48,798	-0.03%
2023/10/06	2.1	30.50	7.5	30.46	30.50	-5.4	50,264	-0.01%
2023/10/05	0	0.00	2	30.75	30.85	-2	50,285	0.00%
2023/10/04	22	30.36	0	0.00	30.50	22	50,368	0.04%
2023/10/03	1	31.25	1	31.00	30.90	0	50,569	0.00%
2023/10/02	6	30.93	0	0.00	30.90	6	50,758	0.01%
2023/09/28	3	30.83	0.1	31.30	30.70	3	50,653	0.01%
2023/09/27	20	31.00	4	30.95	31.00	16	50,576	0.03%
2023/09/26	0.1	30.85	4	30.78	30.70	-3.9	50,905	-0.01%
2023/09/21	0	0.00	5	30.40	30.55	-5	51,904	-0.01%
2023/09/20	2.2	30.75	2	30.95	30.55	0.2	51,754	0.00%
2023/09/19	2	30.93	10	31.00	30.95	-8	51,653	-0.02%
2023/09/18	1	31.20	13	31.06	31.05	-12	51,861	-0.02%
2023/09/15	2	31.65	32	31.68	31.80	-30	52,131	-0.06%
2023/09/14	27	31.68	5	31.97	31.85	22	52,095	0.04%
2023/09/13	23	31.21	9	31.30	31.40	14	52,884	0.03%
2023/09/12	21.1	31.37	10	31.12	31.35	11.1	54,129	0.02%
2023/09/11	3.9	30.83	0	0.00	30.80	3.9	54,301	0.01%
2023/09/08	4	31.79	0.1	31.90	31.75	4	54,225	0.01%
2023/09/07	17.1	31.70	3	31.43	31.40	14.1	54,489	0.03%
2023/09/06	6.1	31.97	7.1	31.98	32.00	-1.1	54,459	0.00%
2023/09/05	19.1	31.88	4.1	31.95	32.00	15	54,492	0.03%
2023/09/04	1	31.75	3	31.70	31.85	-2	54,597	0.00%
2023/09/01	21	32.16	26.1	31.96	31.80	-5.1	54,596	-0.01%
2023/08/31	25.2	31.89	44.2	31.86	31.90	-18.9	54,525	-0.03%
2023/08/30	16.1	32.89	11	32.84	32.90	5.1	54,063	0.01%
2023/08/29	31	33.14	24.3	33.17	33.35	6.7	54,588	0.01%
2023/08/28	18	32.92	19.1	32.98	33.00	-1.1	54,608	0.00%
2023/08/25	12.2	32.96	7	33.12	33.15	5.2	55,001	0.01%
2023/08/24	50.4	34.19	35.5	34.07	33.95	14.9	54,612	0.03%
2023/08/23	10.2	34.39	13.2	34.45	34.40	-3	54,144	-0.01%
2023/08/22	64.3	35.18	69	34.84	34.75	-4.8	54,201	-0.01%
2023/08/21	70.4	35.27	68.1	34.90	34.65	2.3	53,634	0.00%
2023/08/18	140.6	35.87	148	35.76	34.75	-7.5	53,128	-0.01%	大買/大賣/
2023/08/17	172.2	37.03	123.6	37.07	37.00	48.6	51,737	0.09%	大買/大賣/
2023/08/16	175.1	34.87	111	35.20	35.95	64.1	49,308	0.13%	大買/大賣/
2023/08/15	921.2	35.91	974.8	35.96	35.80	-53.6	47,305	-0.11%	大買/大賣/
2023/08/14	36.2	32.87	110.7	32.59	32.75	-74.5	43,592	-0.17%	大賣/
2023/08/11	10	30.90	1	30.95	30.75	9	42,224	0.02%
2023/08/10	4.2	29.93	21	30.12	30.00	-16.8	42,016	-0.04%
2023/08/09	4	31.40	8	31.46	31.55	-4	41,821	-0.01%
2023/08/08	18.1	31.26	38.4	31.23	31.40	-20.3	41,932	-0.05%
2023/08/07	17	30.94	1	30.95	30.95	16	41,845	0.04%
2023/08/04	2	29.45	3	30.12	30.05	-1	41,764	0.00%
2023/08/02	9.2	29.88	7.5	29.75	29.45	1.7	41,937	0.00%
2023/08/01	1	30.01	7	30.14	30.30	-6	41,504	-0.01%
2023/07/31	8.1	30.43	12.6	30.99	30.45	-4.5	41,356	-0.01%
2023/07/28	5.2	30.88	5	31.04	31.30	0.2	40,709	0.00%
2023/07/27	18.1	31.51	13	31.55	30.95	5.1	40,510	0.01%
2023/07/26	49	31.71	25.7	31.18	31.65	23.3	40,367	0.06%
2023/07/25	17	32.21	38	32.35	31.80	-21	40,130	-0.05%
2023/07/24	28.2	31.62	29	31.48	31.65	-0.8	39,360	0.00%
2023/07/21	35	30.97	12.1	30.53	31.05	22.9	38,783	0.06%
2023/07/20	8.1	30.67	14.3	30.70	30.45	-6.2	38,203	-0.02%
2023/07/19	75.7	32.15	100.2	32.11	31.10	-24.5	37,560	-0.07%
2023/07/18	1,552.1	36.68	1,400.5	36.85	34.45	151.5	35,272	0.43%	大買/大賣/鉅額交易
2023/07/17	295	33.46	314.7	33.42	33.55	-19.7	31,798	-0.06%	大買/大賣/
2023/07/14	28.2	30.59	20.5	30.51	30.50	7.7	30,673	0.03%
2023/07/13	56	31.29	38.2	31.20	30.55	17.8	30,077	0.06%
2023/07/12	0	0.00	3	29.45	29.55	-3	28,557	-0.01%
2023/07/11	5	28.64	6	28.88	28.95	-1	28,473	0.00%
2023/07/10	45	28.92	31	28.65	28.70	14	28,477	0.05%
2023/07/07	7.1	29.08	5	29.09	29.20	2.1	28,339	0.01%
2023/07/06	1.1	29.39	57	30.03	29.80	-55.9	28,080	-0.20%
2023/07/05	11.1	30.19	0	0.00	30.05	11.1	27,977	0.04%
2023/07/04	9.5	29.86	38	30.02	30.25	-28.5	28,041	-0.10%
2023/07/03	1	29.65	15.1	29.75	29.70	-14.1	27,839	-0.05%
2023/06/30	19	28.95	7	29.13	29.25	12	27,788	0.04%
2023/06/29	42	29.53	215	30.18	29.50	-173	27,774	-0.62%	大賣/鉅額交易
2023/06/28	4.5	28.94	8	29.09	29.05	-3.5	27,222	-0.01%
2023/06/27	17.3	28.72	2	28.60	28.75	15.3	27,184	0.06%
2023/06/26	2	29.00	6	29.21	29.10	-4	27,173	-0.01%
2023/06/21	6.1	29.24	6	29.21	29.35	0.1	27,009	0.00%
2023/06/20	1	28.45	5.5	28.60	28.90	-4.5	26,804	-0.02%
2023/06/19	49.6	28.18	18	28.35	28.55	31.6	26,509	0.12%
2023/06/16	12	29.80	135.6	29.90	29.90	-123.6	25,537	-0.48%	大賣/鉅額交易
2023/06/15	3	28.57	2	28.55	28.70	1	24,314	0.00%
2023/06/14	15	28.61	1	28.80	28.55	14	24,163	0.06%
2023/06/13	1	28.85	11	29.09	29.00	-10	24,213	-0.04%
2023/06/12	6	28.53	5	28.47	28.50	1	23,926	0.00%
2023/06/09	0	0.00	4.7	28.67	28.85	-4.7	23,889	-0.02%
2023/06/08	2.1	28.32	4	28.53	28.20	-1.9	23,909	-0.01%
2023/06/07	0	0.00	3.2	28.10	28.45	-3.2	23,649	-0.01%
2023/06/06	0	0.00	4.1	28.12	28.00	-4.1	23,409	-0.02%
2023/06/05	3	28.35	26.5	28.37	28.25	-23.5	23,204	-0.10%
2023/06/02	3.2	28.53	98.1	27.91	28.40	-94.9	22,916	-0.41%
2023/06/01	30	27.12	1	27.30	27.30	29	22,195	0.13%
2023/05/31	6	27.58	3	27.47	27.85	3	21,705	0.01%
2023/05/30	91.7	27.74	1	27.40	27.55	90.7	20,963	0.43%
2023/05/29	73	28.39	94.8	28.29	28.15	-21.8	20,625	-0.11%
2023/05/26	252	27.48	14	27.41	27.55	238	19,923	1.19%	大買/鉅額交易
2023/05/25	56.2	26.89	25	26.86	27.35	31.2	19,340	0.16%
2023/05/24	31	26.25	174	26.28	27.00	-143	18,896	-0.76%	大賣/鉅額交易
2023/05/23	42	26.38	10	26.30	26.45	32	18,417	0.17%
2023/05/22	1	26.50	3	26.80	26.70	-2	18,037	-0.01%
2023/05/19	37	26.32	5.3	26.38	26.40	31.8	17,650	0.18%
2023/05/18	2	26.58	2	26.65	26.45	0	17,539	0.00%
2023/05/17	2	26.15	104	26.34	26.35	-102	17,261	-0.59%	大賣/鉅額交易
2023/05/16	62	25.93	18.6	25.94	26.00	43.4	16,926	0.26%
2023/05/15	80	25.78	6.6	25.82	25.90	73.4	16,867	0.44%
2023/05/12	0	0.00	17	25.77	25.85	-17	16,744	-0.10%
2023/05/11	0	0.00	17	25.77	25.85	-17	16,429	-0.10%
2023/05/10	0.5	25.55	4	25.40	25.60	-3.5	16,053	-0.02%
2023/05/09	1	25.25	28	25.21	25.35	-27	15,868	-0.17%
2023/05/08	0	0.00	2	24.58	24.60	-2	15,673	-0.01%
2023/05/05	3	24.03	1	24.10	24.15	2	15,584	0.01%
2023/05/04	1	24.10	1	24.20	24.15	0	15,642	0.00%
2023/05/03	2	24.40	0	0.00	24.40	2	15,683	0.01%
2023/05/02	0	0.00	1	24.20	24.30	-1	15,828	-0.01%
2023/04/28	0	0.00	1	23.90	23.95	-1	15,869	-0.01%
2023/04/27	0	23.85	0	0.00	23.75	0	15,757	0.00%
2023/04/26	0	0.00	1	23.65	23.75	-1	15,773	-0.01%
2023/04/25	7	23.70	2	23.65	23.70	5	15,642	0.03%
2023/04/24	4	23.95	0	0.00	23.95	4	15,494	0.03%
2023/04/21	1	24.55	16	24.43	24.40	-15	15,237	-0.10%
2023/04/20	18	24.23	1	24.35	24.15	17	14,956	0.11%
2023/04/19	9	25.63	71.2	25.66	25.65	-62.2	14,496	-0.43%
2023/04/18	0	25.10	2.5	25.15	25.15	-2.4	13,798	-0.02%
2023/04/17	1.1	25.15	4.3	25.19	25.15	-3.3	13,663	-0.02%
2023/04/14	4	25.25	0	0.00	25.25	4	13,369	0.03%
2023/04/13	2.1	25.51	1	25.70	25.55	1.1	13,242	0.01%
2023/04/12	4	25.67	2	25.75	25.75	2	13,085	0.02%
2023/04/11	1	25.60	10	25.70	25.75	-9	12,964	-0.07%
2023/04/10	1.1	25.74	1	25.70	25.65	0.1	12,817	0.00%
2023/04/07	5	25.55	5	25.60	25.65	0	12,730	0.00%
2023/03/31	6	25.36	3	25.35	25.25	3	12,322	0.02%
2023/03/30	0	0.00	7	25.01	25.25	-7	12,469	-0.06%
2023/03/27	0	0.00	1	24.75	24.75	-1	13,389	-0.01%
2023/03/24	0	0.00	4.3	24.77	24.70	-4.3	13,798	-0.03%
2023/03/23	0	0.00	20	24.89	24.85	-20	13,642	-0.15%
2023/03/22	0	0.00	1.1	24.60	24.70	-1.1	13,471	-0.01%
2023/03/21	0	0.00	15.2	24.32	24.30	-15.2	13,442	-0.11%
2023/03/20	1	24.05	0	0.00	24.00	1	13,388	0.01%
2023/03/17	0	0.00	11	24.30	24.20	-11	13,338	-0.08%
2023/03/16	1	23.80	12	23.98	24.20	-11	13,026	-0.08%
2023/03/15	0	0.00	3	24.30	24.25	-3	12,778	-0.02%
2023/03/14	1	24.50	7	24.36	24.35	-6	12,691	-0.05%
2023/03/13	0	0.00	44	24.80	24.65	-44	12,629	-0.35%
2023/03/10	2	24.60	0	0.00	24.65	2	12,437	0.02%
2023/03/09	1	24.60	1	24.75	24.75	0	12,385	0.00%
2023/03/08	1	24.75	5	24.73	24.80	-4	12,562	-0.03%
2023/03/07	0	24.75	0	0.00	24.85	0	12,695	0.00%
2023/03/06	3	24.70	9	24.64	24.85	-6	12,786	-0.05%
2023/03/03	0	0.00	37	24.30	24.40	-37	12,706	-0.29%
2023/03/02	1	24.20	62	24.35	24.25	-61	12,801	-0.48%
2023/03/01	0	0.00	4	24.13	24.25	-4	12,786	-0.03%
2023/02/24	5	24.20	2	24.13	24.15	3	12,860	0.02%
2023/02/23	0	0.00	3.1	24.10	24.15	-3.1	12,846	-0.02%
2023/02/22	0	0.00	4	23.71	23.70	-4	12,771	-0.03%
2023/02/21	2	23.65	0	0.00	23.65	2	12,798	0.02%
2023/02/17	20	23.55	2	23.55	23.55	18	13,002	0.14%
2023/02/16	0	0.00	0	23.65	23.50	0	13,193	0.00%
2023/02/15	0	0.00	2	23.45	23.50	-2	13,040	-0.02%
2023/02/14	3	23.60	0.1	23.60	23.50	2.9	12,968	0.02%
2023/02/13	0	0.00	7	23.56	23.70	-7	12,924	-0.05%
2023/02/10	7	23.54	0	0.00	23.45	7	12,848	0.05%
2023/02/09	0	0.00	1	23.65	23.55	-1	12,789	-0.01%
2023/02/07	1	23.60	0	0.00	23.60	1	12,873	0.01%
2023/02/06	3	23.57	3	23.37	23.40	0	12,765	0.00%
2023/02/03	2	23.00	0	0.00	22.95	2	12,554	0.02%
2023/02/02	2.3	22.95	5	23.05	23.05	-2.7	12,592	-0.02%
2023/01/31	1	22.85	0	0.00	22.60	1	12,547	0.01%
2023/01/30	1	22.85	0	0.00	23.20	1	12,313	0.01%
2023/01/13	1	22.70	1	22.70	22.70	0	12,389	0.00%
2023/01/12	0	22.90	0	0.00	22.70	0	12,602	0.00%
2023/01/11	1	22.96	21.9	23.14	22.90	-20.8	12,773	-0.16%
2023/01/10	0	23.15	0	0.00	23.25	0	12,964	0.00%
2023/01/09	0	0.00	17	23.21	23.30	-17	13,108	-0.13%
2023/01/06	0	23.00	0	0.00	23.05	0	13,176	0.00%
2023/01/05	0	23.00	10	23.00	23.00	-10	13,362	-0.07%
2023/01/04	0	23.10	0	0.00	23.05	0	13,407	0.00%
2023/01/03	1	23.00	36	23.15	23.20	-35	13,536	-0.26%
2022/12/30	0	23.00	2.7	23.10	23.05	-2.7	13,484	-0.02%
2022/12/29	2	22.70	2	23.00	23.05	0	13,441	0.00%
2022/12/28	0	22.90	0	22.90	22.95	0	13,509	0.00%
2022/12/27	0	0.00	5	22.90	23.00	-5	13,663	-0.04%
2022/12/26	0	22.90	0	0.00	23.00	0	13,737	0.00%
2022/12/23	0	22.70	4	22.85	22.95	-4	13,967	-0.03%
2022/12/22	0	22.75	1	22.90	22.85	-1	14,309	-0.01%
2022/12/21	5	22.60	3	22.67	22.85	2	14,272	0.01%
2022/12/20	0	22.75	4.1	22.56	22.70	-4.1	14,104	-0.03%
2022/12/16	1	21.75	2	22.08	22.85	-1	13,275	-0.01%
2022/12/15	0	21.85	0	0.00	21.90	0	13,197	0.00%
2022/12/14	0	0.00	40	21.96	22.00	-40	13,622	-0.29%
2022/12/13	0	21.90	0	0.00	21.70	0	13,995	0.00%
2022/12/09	0	0.00	1	21.85	21.95	-1	14,698	-0.01%
2022/12/07	1	21.45	1	21.65	21.65	0	14,967	0.00%
2022/12/06	10	21.60	3	21.70	21.70	7	14,916	0.05%
2022/12/02	10.2	21.50	0	0.00	21.55	10.2	14,949	0.07%
2022/12/01	6	21.63	2	21.55	21.55	4	14,917	0.03%
2022/11/30	10	21.40	0	0.00	21.65	10	14,812	0.07%
2022/11/29	5	21.53	0	0.00	21.50	5	14,615	0.03%
2022/11/25	3	21.47	0	0.00	21.60	3	14,694	0.02%
2022/11/24	5	21.30	3	21.35	21.85	2	14,705	0.01%
2022/11/23	10	21.10	1	21.05	21.05	9	14,700	0.06%
2022/11/22	13	20.79	0	0.00	20.90	13	14,772	0.09%
2022/11/21	48	21.10	0	0.00	21.10	48	14,560	0.33%
2022/11/18	1	21.50	0	0.00	21.65	1	14,424	0.01%
2022/11/17	2	21.50	2	21.60	21.60	0	14,440	0.00%
2022/11/16	1	21.85	2	21.78	21.70	-1	14,421	-0.01%
2022/11/11	4.7	21.99	1	22.05	22.05	3.7	14,255	0.03%
2022/11/10	0	21.75	1	21.85	21.75	-1	14,210	-0.01%
2022/11/09	0	0.00	1.2	21.73	21.80	-1.2	14,301	-0.01%
2022/11/08	0	21.40	0	0.00	21.45	0	14,680	0.00%
2022/11/07	1	21.35	10	21.25	21.45	-9	14,641	-0.06%
2022/11/04	0	0.00	2	20.85	21.30	-2	14,700	-0.01%
2022/11/03	1	20.75	0	0.00	20.90	1	14,689	0.01%
2022/11/02	0	0.00	1	21.05	21.15	-1	14,700	-0.01%
2022/11/01	0	21.00	0	0.00	20.90	0	14,687	0.00%
2022/10/31	1	21.10	0	0.00	21.10	1	14,710	0.01%
2022/10/28	0	0.00	0.2	20.80	20.75	-0.2	14,713	0.00%
2022/10/26	2	20.60	0	0.00	20.55	2	14,771	0.01%
2022/10/25	100	20.75	0	0.00	20.75	100	14,761	0.68%
2022/10/21	12	21.10	0	0.00	20.85	12	14,742	0.08%
2022/10/19	1	21.05	0	0.00	21.05	1	14,367	0.01%
2022/10/18	2.1	21.01	0	0.00	21.15	2.1	14,133	0.01%
2022/10/17	0.1	21.29	0	0.00	21.25	0.1	14,114	0.00%
2022/10/14	3.2	21.46	1	21.50	21.40	2.2	14,140	0.02%
2022/10/13	1	21.60	1	21.45	21.70	0	14,249	0.00%
2022/10/12	0	0.00	3	21.63	21.50	-3	14,308	-0.02%
2022/10/11	4.2	21.51	0	0.00	21.35	4.2	14,472	0.03%
2022/10/05	1	21.85	0	0.00	21.70	1	14,545	0.01%
2022/10/03	1	21.50	0	0.00	21.45	1	14,387	0.01%
2022/09/29	4	21.70	4	21.95	21.75	0	14,197	0.00%
2022/09/28	2	21.83	1	21.80	21.70	1	14,069	0.01%
2022/09/27	2	21.85	1	21.80	21.80	1	13,909	0.01%
2022/09/26	0.6	22.07	0	0.00	21.90	0.6	13,779	0.00%
2022/09/22	4.1	22.09	0	0.00	22.05	4.1	14,166	0.03%
2022/09/21	4	22.26	0	0.00	22.25	4	13,819	0.03%
2022/09/20	0	22.55	0	0.00	22.70	0	13,482	0.00%
2022/09/19	2	22.45	0	0.00	22.60	2	13,130	0.02%
2022/09/16	3.1	22.44	0	0.00	22.50	3.1	12,936	0.02%
2022/09/14	2	22.68	0	0.00	22.55	2	12,235	0.02%
2022/09/13	0	0.00	3	23.15	23.15	-3	12,225	-0.02%
2022/09/08	0	0.00	3	22.95	23.00	-3	12,637	-0.02%
2022/09/07	2	22.33	1	22.40	22.45	1	12,564	0.01%
2022/09/05	0	0.00	7	22.54	22.55	-7	12,499	-0.06%
2022/09/02	6	22.50	2	22.60	22.40	4	12,609	0.03%
2022/09/01	0.7	22.66	0	0.00	22.65	0.7	12,518	0.01%
2022/08/29	7	22.65	0	0.00	22.65	7	12,292	0.06%
2022/08/26	0	23.20	0	0.00	23.00	0	12,167	0.00%
2022/08/25	2	23.10	0	0.00	23.15	2	12,192	0.02%
2022/08/24	0	0.00	3	22.95	22.95	-3	12,345	-0.02%
2022/08/22	0.1	23.15	5	23.16	23.15	-5	12,917	-0.04%
2022/08/19	0	0.00	6	22.87	22.90	-6	12,878	-0.05%
2022/08/18	1.6	22.69	3	22.70	22.75	-1.4	12,949	-0.01%
2022/08/17	1.1	22.60	3	22.50	22.60	-1.9	13,083	-0.01%
2022/08/16	3.9	22.37	0	0.00	22.50	3.9	13,170	0.03%
2022/08/15	14.1	22.50	0	0.00	22.45	14.1	13,258	0.11%
2022/08/12	1.2	23.07	10.2	23.10	23.05	-9	12,964	-0.07%
2022/08/11	1	23.10	1.1	23.29	23.25	-0.1	13,032	0.00%
2022/08/09	3	23.05	23	23.02	23.10	-20	13,341	-0.15%
2022/08/08	0	0.00	5	22.95	23.10	-5	13,627	-0.04%
2022/08/05	5	23.00	5.2	23.05	22.95	-0.2	13,998	0.00%
2022/08/04	1	22.95	5	23.00	22.85	-4	14,223	-0.03%
2022/08/03	0.1	23.10	15	23.05	23.10	-15	14,339	-0.10%
2022/08/02	1	22.80	1	23.05	22.95	0	14,540	0.00%
2022/08/01	0	0.00	10	23.01	23.10	-10	14,559	-0.07%
2022/07/29	0	22.85	0	0.00	22.80	0	14,703	0.00%
2022/07/27	0	0.00	1	22.95	22.95	-1	14,909	-0.01%
2022/07/26	2.1	22.60	0	0.00	22.60	2.1	14,942	0.01%
2022/07/25	0	0.00	2	22.90	22.80	-2	15,025	-0.01%
2022/07/21	0.1	22.25	0	0.00	22.40	0.1	15,449	0.00%
2022/07/20	2	22.10	0	0.00	22.10	2	15,553	0.01%
2022/07/19	0.3	21.80	0	0.00	21.95	0.3	15,823	0.00%
2022/07/18	0	0.00	6	22.00	21.90	-6	16,960	-0.04%
2022/07/15	5.1	21.82	0	0.00	21.85	5.1	17,240	0.03%
2022/07/14	5	22.00	0	0.00	22.00	5	17,639	0.03%
2022/07/13	5	22.00	4.4	22.13	22.25	0.6	17,912	0.00%
2022/07/12	1	21.55	2	21.85	21.85	-1	18,063	-0.01%
2022/07/11	5	22.00	0	0.00	21.90	5	18,099	0.03%
2022/07/08	1	21.85	0	0.00	21.90	1	18,279	0.01%
2022/07/07	1	21.75	1	21.65	21.65	0	18,463	0.00%
2022/07/06	2	21.63	2	21.50	21.40	0	18,669	0.00%
2022/07/05	1	22.30	0	0.00	22.15	1	18,745	0.01%
2022/07/04	1	22.30	0	0.00	22.30	1	18,905	0.01%
2022/07/01	0	0.00	7	22.50	22.40	-7	19,240	-0.04%
2022/06/30	0	0.00	1	22.60	22.75	-1	19,139	-0.01%
2022/06/29	1	22.65	1	22.60	22.55	0	18,902	0.00%
2022/06/23	0	0.00	30	22.67	22.85	-30	19,001	-0.16%
2022/06/21	35	22.90	3	22.85	22.95	32	18,967	0.17%
2022/06/17	2.1	22.53	1	22.45	22.55	1.1	18,913	0.01%
2022/06/16	6	22.84	1	23.00	22.75	5	18,705	0.03%
2022/06/15	0	0.00	22	23.00	22.85	-22	18,990	-0.12%
2022/06/14	7	22.84	0	0.00	22.80	7	19,329	0.04%
2022/06/13	1	22.70	2	22.95	23.00	-1	20,222	0.00%
2022/06/10	2.2	22.95	0.3	23.15	23.00	2	20,165	0.01%
2022/06/08	0	0.00	4	23.16	23.20	-4	20,185	-0.02%
2022/06/06	0.3	23.25	0	0.00	23.20	0.3	20,134	0.00%
2022/06/01	1	23.10	1	23.25	23.05	0	20,525	0.00%
2022/05/31	0	23.00	4.5	23.02	23.00	-4.5	20,364	-0.02%
2022/05/27	0.2	22.80	13.5	22.83	22.80	-13.3	19,772	-0.07%
2022/05/26	1	22.65	0	0.00	22.50	1	19,786	0.01%
2022/05/25	0.1	22.40	0	0.00	22.60	0.1	19,846	0.00%
2022/05/24	1	22.25	0.8	22.40	22.20	0.2	19,892	0.00%
2022/05/23	15	22.37	0	0.00	22.20	15	19,825	0.08%
2022/05/20	1	22.60	0	0.00	22.60	1	19,757	0.01%
2022/05/19	0.3	22.90	0	0.00	22.90	0.3	19,647	0.00%
2022/05/17	1	22.90	1	23.05	22.90	0	19,367	0.00%
2022/05/16	0	0.00	11	22.81	23.00	-11	19,276	-0.06%
2022/05/13	19	22.37	0	0.00	22.90	19	19,087	0.10%
2022/05/12	0	0.00	12	22.85	23.00	-12	18,806	-0.06%
2022/05/11	7	22.87	0	0.00	23.00	7	18,636	0.04%
2022/05/10	2	22.80	16	22.86	23.05	-14	18,654	-0.08%
2022/05/09	0	0.00	0	22.55	22.65	0	18,542	0.00%
2022/05/06	8	22.50	0	0.00	22.60	8	18,525	0.04%
2022/05/05	25.1	22.68	1	22.65	22.55	24.1	18,546	0.13%
2022/05/04	1	22.30	1	22.75	22.65	0	18,562	0.00%
2022/05/03	6	22.10	0	0.00	22.10	6	18,536	0.03%
2022/04/29	3	22.10	6	22.28	22.25	-3	18,661	-0.02%
2022/04/28	9.5	21.83	0	0.00	22.00	9.5	18,851	0.05%
2022/04/27	13.4	22.05	1	22.05	22.10	12.4	18,641	0.07%
2022/04/26	5	22.45	1	22.50	22.60	4	18,406	0.02%
2022/04/25	39	22.25	18	22.27	22.20	21	18,360	0.11%
2022/04/22	68.1	22.86	3	23.00	22.80	65.1	17,961	0.36%
2022/04/21	50.5	25.35	15	25.41	25.40	35.4	16,765	0.21%
2022/04/20	19	25.22	0.2	25.30	25.20	18.8	16,338	0.12%
2022/04/19	16	25.25	3	25.45	25.20	13	16,006	0.08%
2022/04/18	44	25.27	1	25.35	25.40	43	15,785	0.27%
2022/04/15	2.2	25.30	0	0.00	25.45	2.2	15,557	0.01%
2022/04/14	4.4	25.56	0	0.00	25.40	4.4	15,513	0.03%
2022/04/13	5	25.50	0	0.00	25.70	5	15,426	0.03%
2022/04/12	3.1	25.35	4	25.55	25.35	-0.9	15,428	-0.01%
2022/04/11	25.4	25.69	5	25.65	25.65	20.4	15,208	0.13%
2022/04/08	3	26.20	0	0.00	26.15	3	14,879	0.02%
2022/04/07	5.5	26.28	2	26.25	26.05	3.5	14,650	0.02%
2022/04/06	3.1	26.69	0	0.00	26.90	3.1	14,276	0.02%
2022/04/01	3.2	26.66	2	26.65	26.90	1.2	14,110	0.01%
2022/03/31	0	0.00	1	26.95	26.80	-1	14,020	-0.01%
2022/03/30	5	26.90	15.9	26.97	26.90	-10.9	13,893	-0.08%
2022/03/29	2.5	27.00	0	27.10	26.95	2.5	14,007	0.02%
2022/03/28	0	0.00	10	27.06	27.20	-10	14,061	-0.07%
2022/03/25	0	0.00	5	26.92	27.00	-5	14,183	-0.04%
2022/03/24	1	26.80	0	0.00	26.90	1	14,299	0.01%
2022/03/23	8	26.80	0	0.00	26.75	8	14,477	0.06%
2022/03/22	1	26.65	11	26.72	27.00	-10	14,460	-0.07%
2022/03/21	0.2	26.90	2	26.70	26.80	-1.8	14,428	-0.01%
2022/03/18	2	26.93	3	27.00	27.00	-1	14,336	-0.01%
2022/03/17	0	0.00	9	27.01	26.80	-9	14,138	-0.06%
2022/03/16	10	26.75	33	26.72	27.00	-23	14,342	-0.16%
2022/03/15	0	0.00	5	25.80	25.80	-5	13,601	-0.04%
2022/03/14	0	0.00	3	25.80	25.90	-3	13,626	-0.02%
2022/03/11	4.1	25.75	0	0.00	25.85	4.1	13,620	0.03%
2022/03/10	1.1	25.60	3	25.62	25.70	-2	13,782	-0.01%
2022/03/09	0.2	25.15	3	25.20	25.30	-2.8	13,886	-0.02%
2022/03/08	2.3	25.05	0	0.00	25.10	2.3	13,954	0.02%
2022/03/07	19	25.06	18	25.21	25.35	1	13,844	0.01%
2022/03/04	6.3	25.70	1	25.70	25.70	5.3	14,002	0.04%
2022/03/03	5.1	25.80	1	25.85	25.95	4.1	14,031	0.03%
2022/03/02	5	25.75	0	0.00	25.75	5	14,040	0.04%
2022/03/01	0	0.00	2	25.73	25.80	-2	13,999	-0.01%
2022/02/25	7	25.31	4	25.40	25.40	3	13,959	0.02%
2022/02/24	1	25.65	6.3	25.56	25.50	-5.3	13,889	-0.04%
2022/02/23	2	25.78	1	25.90	25.85	1	13,790	0.01%
2022/02/22	15	25.58	21	25.46	25.85	-6	13,908	-0.04%
2022/02/21	1	25.60	0.2	25.70	25.65	0.8	13,934	0.01%
2022/02/18	0	0.00	3	25.60	25.75	-3	14,037	-0.02%
2022/02/16	0.1	25.45	2	25.40	25.35	-1.9	14,317	-0.01%
2022/02/15	2.5	25.30	37	25.27	25.25	-34.5	14,661	-0.24%
2022/02/14	42	25.44	220.1	25.38	25.50	-178.1	14,562	-1.22%	大賣/鉅額交易
2022/02/11	0	0.00	1	25.75	25.75	-1	14,683	-0.01%
2022/02/09	1.1	25.50	13	25.75	25.80	-11.9	14,471	-0.08%
2022/02/08	1	25.40	63	25.43	25.55	-62	14,365	-0.43%
2022/02/07	9	25.06	0	0.00	25.15	9	14,350	0.06%
2022/01/26	4	25.21	0	0.00	25.20	4	14,168	0.03%
2022/01/25	30	25.05	33	25.24	25.25	-3	14,108	-0.02%
2022/01/24	11	25.12	12	25.40	25.45	-1	14,016	-0.01%
2022/01/21	35.5	25.10	40.3	25.36	25.45	-4.8	13,937	-0.03%
2022/01/19	31	25.31	2	25.33	25.45	29	13,645	0.21%
2022/01/18	0	0.00	10	25.67	25.45	-10	13,570	-0.07%
2022/01/17	3	25.05	26	25.21	25.30	-23	13,371	-0.17%
2022/01/14	2	24.90	15	25.04	25.15	-13	13,448	-0.10%
2022/01/13	0	0.00	21	24.99	25.00	-21	13,383	-0.16%
2022/01/12	27	24.86	10.5	25.09	24.90	16.5	13,374	0.12%
2022/01/11	10.5	24.90	16	24.93	25.00	-5.5	13,316	-0.04%
2022/01/10	1.2	24.75	43	24.81	24.85	-41.8	13,251	-0.32%
2022/01/07	0.5	24.60	5	24.63	24.75	-4.5	13,251	-0.03%
2022/01/06	12.1	24.45	28	24.57	24.65	-15.9	13,149	-0.12%
2022/01/05	12	24.33	6	24.53	24.55	6	13,282	0.05%
2022/01/04	0.1	24.35	10	24.40	24.35	-10	13,433	-0.07%
2022/01/03	0	0.00	7	24.26	24.30	-7	13,452	-0.05%
2021/12/30	0	0.00	2	24.18	24.20	-2	13,610	-0.01%
2021/12/29	0.3	24.20	10	24.23	24.25	-9.8	13,801	-0.07%
2021/12/28	1	24.15	1.2	24.15	24.20	-0.2	13,908	0.00%
2021/12/27	0	0.00	1	24.10	24.15	-1	14,016	-0.01%
2021/12/24	0	0.00	22	24.01	24.05	-22	14,162	-0.16%
2021/12/23	2	23.85	1.1	24.00	23.80	0.9	14,345	0.01%
2021/12/22	2.1	23.90	0	0.00	24.00	2.1	14,331	0.01%
2021/12/21	1	23.80	5	23.93	23.85	-4	14,301	-0.03%
2021/12/20	11	23.95	2	24.00	23.90	9	14,237	0.06%
2021/12/17	11.3	24.03	15	24.18	24.00	-3.7	14,247	-0.03%
2021/12/16	5	24.00	5	24.10	24.00	0	14,259	0.00%
2021/12/15	34	23.83	2	23.80	23.75	32	14,593	0.22%
2021/12/14	12	23.83	0.3	23.90	23.85	11.8	14,837	0.08%
2021/12/13	17	24.30	41	24.06	24.05	-24	14,932	-0.16%
2021/12/10	4	24.41	14	24.39	24.30	-10	15,016	-0.07%
2021/12/09	1	23.90	5	23.91	24.00	-4	14,564	-0.03%
2021/12/08	1.1	23.84	5	23.65	23.60	-4	14,393	-0.03%
2021/12/06	8	23.60	1	23.80	23.85	7	14,248	0.05%
2021/12/03	11	23.38	0	0.00	23.30	11	14,120	0.08%
2021/12/02	7	23.43	0	0.00	23.35	7	14,198	0.05%
2021/12/01	0.5	23.41	0	0.00	23.45	0.5	14,217	0.00%
2021/11/30	6	23.22	0	0.00	23.15	6	14,157	0.04%
2021/11/29	3	23.30	4	23.33	23.35	-1	13,775	-0.01%
2021/11/26	7	23.48	3	23.50	23.40	4	13,747	0.03%
2021/11/25	8.1	23.64	0	0.00	23.60	8.1	13,801	0.06%
2021/11/24	2	23.55	4	23.70	23.75	-2	13,816	-0.01%
2021/11/23	11	23.47	7.2	23.44	23.55	3.8	13,803	0.03%
2021/11/22	2.2	23.42	0.3	23.50	23.55	1.9	13,715	0.01%
2021/11/19	3.2	23.53	0	0.00	23.55	3.2	13,665	0.02%
2021/11/18	6	23.58	9	23.58	23.60	-3	13,652	-0.02%
2021/11/17	1	23.60	100	23.60	23.75	-99	13,573	-0.73%
2021/11/16	16.1	23.59	4	23.60	23.70	12.1	13,647	0.09%
2021/11/15	22	23.56	6	23.59	23.70	16	13,673	0.12%
2021/11/12	36.1	23.88	0	0.00	23.90	36.1	13,587	0.27%
2021/11/11	1.5	24.02	0	0.00	24.10	1.5	13,693	0.01%
2021/11/10	47	24.06	1	24.10	24.15	46	13,861	0.33%
2021/11/08	1.1	24.31	0	0.00	24.40	1.1	13,820	0.01%
2021/11/05	0	0.00	1	24.20	24.35	-1	13,925	-0.01%
2021/11/03	1	24.45	1	24.45	24.55	0	14,093	0.00%
2021/11/02	0	0.00	1	24.20	24.20	-1	14,152	-0.01%
2021/11/01	6.1	24.21	2	24.33	24.20	4.1	14,143	0.03%
2021/10/29	6	24.67	1	24.60	24.45	5	14,135	0.04%
2021/10/28	0	0.00	2	24.70	24.85	-2	14,038	-0.01%
2021/10/27	1	24.75	2.2	24.75	24.80	-1.2	14,068	-0.01%
2021/10/26	0	0.00	2	24.58	24.60	-2	14,283	-0.01%
2021/10/25	0.1	24.50	0	0.00	24.45	0.1	14,277	0.00%
2021/10/22	1	24.30	3	24.27	24.30	-2	14,325	-0.01%
2021/10/21	0	0.00	3.4	24.09	24.00	-3.4	14,203	-0.02%
2021/10/19	2	23.95	14.4	24.02	23.90	-12.4	14,188	-0.09%
2021/10/15	2	24.05	0	0.00	24.05	2	14,547	0.01%
2021/10/14	0.1	24.20	77	24.16	24.15	-77	14,556	-0.53%
2021/10/13	0	0.00	4	24.30	24.10	-4	14,681	-0.03%
2021/10/08	2.1	24.10	0	0.00	24.15	2.1	14,498	0.01%
2021/10/07	0	0.00	50	24.25	24.15	-50	14,633	-0.34%
2021/10/06	1	23.65	43	23.80	23.90	-42	14,678	-0.29%
2021/10/05	2	23.45	26	23.48	23.40	-24	14,554	-0.16%
2021/10/04	0	0.00	1	23.55	23.60	-1	14,670	-0.01%
2021/10/01	2.1	23.45	7	23.50	23.60	-5	14,639	-0.03%
2021/09/30	1	23.60	1	23.65	23.60	0	14,627	0.00%
2021/09/29	10.1	23.65	3.2	23.67	23.85	6.9	14,576	0.05%
2021/09/28	13	23.95	0.1	24.10	24.00	12.9	14,479	0.09%
2021/09/27	12	24.21	27	24.21	24.30	-15	14,433	-0.10%
2021/09/24	2	24.15	1	24.15	24.15	1	14,547	0.01%
2021/09/23	6	24.13	122	24.05	24.00	-116	14,687	-0.79%	大賣/鉅額交易
2021/09/22	1.1	23.29	18	23.77	24.05	-17	14,591	-0.12%
2021/09/17	3	23.57	11.5	23.61	23.50	-8.5	14,235	-0.06%
2021/09/16	1.1	23.41	6	23.50	23.60	-5	14,007	-0.04%
2021/09/15	2	23.45	3.2	23.14	23.40	-1.2	14,018	-0.01%
2021/09/14	100	23.00	1	23.15	23.10	99	14,051	0.70%
2021/09/13	20	23.00	0	22.90	22.90	20	14,292	0.14%
2021/09/10	0	0.00	1	22.80	22.80	-1	14,456	-0.01%
2021/09/09	1.1	22.70	0	0.00	22.65	1.1	14,787	0.01%
2021/09/08	2.1	22.73	0	0.00	22.80	2.1	15,007	0.01%
2021/09/07	0	0.00	6.3	22.75	23.00	-6.3	15,172	-0.04%
2021/09/06	3	22.77	0	0.00	22.65	3	15,204	0.02%
2021/09/03	2	22.75	1	22.80	22.80	1	15,320	0.01%
2021/09/02	9	22.58	4	22.74	22.55	5	15,551	0.03%
2021/09/01	0.2	22.94	1	22.90	22.85	-0.8	15,757	0.00%
2021/08/31	0.1	22.95	6	22.63	22.90	-6	15,853	-0.04%
2021/08/30	2	22.65	1	22.55	22.70	1	15,925	0.01%
2021/08/27	0.6	22.55	0	0.00	22.60	0.6	15,977	0.00%
2021/08/26	0	0.00	1	22.40	22.45	-1	16,008	-0.01%
2021/08/25	8	22.48	1	22.70	22.55	7	16,117	0.04%
2021/08/24	6	22.51	3	22.57	22.55	3	16,090	0.02%
2021/08/23	1.1	22.40	1	22.55	22.35	0.1	16,045	0.00%
2021/08/20	8	22.38	2.2	22.36	22.35	5.8	16,081	0.04%
2021/08/19	5	22.12	5	22.10	22.30	0	16,144	0.00%
2021/08/18	12.3	22.15	4	22.23	22.30	8.3	15,964	0.05%
2021/08/17	4	22.05	1.3	22.25	22.30	2.7	15,900	0.02%
2021/08/16	1	21.70	1	21.70	21.70	0	15,513	0.00%
2021/08/13	0	21.60	3	21.70	21.65	-3	16,457	-0.02%
2021/08/12	4	21.61	0	0.00	21.55	4	16,734	0.02%
2021/08/11	3	21.75	38	21.72	21.80	-35	16,849	-0.21%
2021/08/10	27	21.73	23	21.74	21.85	4	17,030	0.02%
2021/08/09	0	21.40	510	21.30	21.40	-510	17,094	-2.98%	大賣/鉅額交易
2021/08/06	0	21.55	0	0.00	21.45	0	17,339	0.00%
2021/08/05	1.1	21.46	1	21.50	21.55	0.1	17,850	0.00%
2021/08/04	22	21.40	0	0.00	21.45	22	18,453	0.12%
2021/08/03	2.1	21.45	1	21.50	21.55	1.1	18,878	0.01%
2021/08/02	0.3	21.65	11	21.50	21.60	-10.7	19,120	-0.06%
2021/07/30	28	21.52	2	21.50	21.60	26	19,314	0.13%
2021/07/29	4.5	21.67	0	0.00	21.70	4.5	19,327	0.02%
2021/07/28	6	21.68	0	0.00	21.75	6	19,507	0.03%
2021/07/27	1.1	21.80	97	21.80	21.85	-95.9	19,971	-0.48%
2021/07/26	2	21.88	0.3	21.90	21.85	1.8	20,249	0.01%
2021/07/23	5	21.87	0	0.00	21.90	5	20,511	0.02%
2021/07/22	9.5	21.87	1	21.85	22.00	8.5	20,972	0.04%
2021/07/21	8	21.99	13	21.95	22.00	-5	21,041	-0.02%
2021/07/20	2	22.00	110.3	22.05	22.05	-108.2	21,251	-0.51%	大賣/鉅額交易
2021/07/19	9	22.08	1	22.00	22.05	8	22,468	0.04%
2021/07/16	1.1	22.10	0	0.00	22.15	1.1	23,230	0.00%
2021/07/15	2.1	22.10	1	22.10	22.15	1.1	23,471	0.00%
2021/07/14	5	22.12	0	0.00	22.20	5	23,724	0.02%
2021/07/13	4	22.18	2	22.15	22.20	2	23,976	0.01%
2021/07/12	0.5	22.20	0	0.00	22.10	0.5	24,047	0.00%
2021/07/09	47	22.08	6,503	22.01	22.10	-6,456	24,178	-26.70%	大賣/鉅額交易
2021/07/08	0	22.35	0	0.00	22.30	0	24,248	0.00%
2021/07/07	3	22.23	15	22.25	22.30	-12	24,722	-0.05%
2021/07/06	1	22.25	75	22.42	22.45	-74	24,891	-0.30%
2021/07/05	7.1	22.23	8	22.21	22.25	-0.9	25,062	0.00%
2021/07/02	9	22.06	0	0.00	22.05	9	25,366	0.04%
2021/07/01	91	22.04	10	22.30	22.00	81	25,664	0.32%
2021/06/30	17	22.41	54	22.35	22.35	-37	25,955	-0.14%
2021/06/29	16	22.06	2	22.05	22.05	14	26,300	0.05%
2021/06/28	18	22.04	1	22.00	22.00	17	27,021	0.06%
2021/06/25	49.1	22.07	0.5	22.15	22.05	48.6	28,652	0.17%
2021/06/24	55	22.10	0	0.00	22.10	55	29,580	0.19%
2021/06/23	66	22.09	10	22.05	22.10	56	29,494	0.19%
2021/06/22	14.1	22.37	0	22.50	22.30	14.1	29,422	0.05%
2021/06/21	11	22.73	3	22.75	22.60	8	29,223	0.03%
2021/06/18	3	22.98	7	23.04	23.05	-4	29,234	-0.01%
2021/06/17	0	0.00	1	23.05	23.05	-1	29,140	0.00%
2021/06/16	3.1	22.70	11	22.93	23.00	-7.9	29,508	-0.03%
2021/06/15	12	22.45	0	0.00	22.50	12	29,564	0.04%
2021/06/11	5	22.68	2	22.85	22.65	3	29,429	0.01%
2021/06/10	6	22.63	3	22.70	22.85	3	29,604	0.01%
2021/06/09	9	22.96	2	23.00	22.95	7	29,422	0.02%
2021/06/08	1.1	23.05	1	23.10	23.15	0.1	29,258	0.00%
2021/06/07	4	22.91	1	23.05	23.05	3	29,400	0.01%
2021/06/04	9	23.20	0	0.00	23.20	9	29,270	0.03%
2021/06/03	0	0.00	10	23.15	23.40	-10	29,369	-0.03%
2021/06/02	28	23.24	5	23.29	23.10	23	29,417	0.08%
2021/06/01	13	23.50	10	23.48	23.45	3	29,497	0.01%
2021/05/31	2	23.35	0	0.00	23.45	2	29,720	0.01%
2021/05/28	1	23.45	1	23.50	23.30	0	29,823	0.00%
2021/05/27	4	23.40	0	0.00	23.40	4	30,018	0.01%
2021/05/26	10	23.29	0.3	23.40	23.30	9.7	30,132	0.03%
2021/05/25	6	23.33	2	23.33	23.35	4	30,387	0.01%
2021/05/24	9	23.14	1	23.10	23.30	8	30,466	0.03%
2021/05/21	65.4	23.77	58	24.28	23.30	7.4	30,619	0.02%
2021/05/20	4	23.20	5	23.50	23.15	-1	29,730	0.00%
2021/05/19	4	22.71	2	22.80	22.80	2	29,611	0.01%
2021/05/18	9	22.60	4	22.53	22.90	5	29,662	0.02%
2021/05/17	15	21.94	17	21.94	21.90	-2	29,711	-0.01%
2021/05/14	15	22.85	4	22.61	22.70	11	29,477	0.04%
2021/05/13	26	22.88	8	22.90	22.95	18	29,414	0.06%
2021/05/12	52.1	22.24	20	22.14	22.35	32.1	28,977	0.11%
2021/05/11	14	23.61	21	23.52	23.50	-7	28,510	-0.02%
2021/05/10	4	24.16	0.1	24.25	24.30	3.9	28,151	0.01%
2021/05/06	3.5	24.33	8	24.36	24.30	-4.5	28,595	-0.02%
2021/05/05	4.1	23.98	2	24.03	23.90	2	28,795	0.01%
2021/05/04	30	23.57	8	23.70	23.50	22	28,742	0.08%
2021/05/03	24	24.43	2	24.38	24.35	22	28,422	0.08%
2021/04/29	4	24.81	5	24.94	25.00	-1	28,268	0.00%
2021/04/28	12	24.98	1.3	25.14	24.90	10.7	28,069	0.04%
2021/04/27	104	24.55	12.4	24.57	24.65	91.6	28,040	0.33%	大買/
2021/04/26	65	24.68	0	0.00	24.75	65	27,948	0.23%
2021/04/23	158.3	24.58	3	24.55	24.80	155.3	27,869	0.56%	大買/鉅額交易
2021/04/22	4.4	27.48	211	27.52	27.40	-206.6	27,381	-0.75%	大賣/鉅額交易
2021/04/21	19	27.69	111	27.72	27.80	-92	26,955	-0.34%	大賣/
2021/04/20	9	27.59	111	27.72	27.75	-102	26,708	-0.38%	大賣/鉅額交易
2021/04/19	12	27.48	22	27.53	27.55	-10	26,542	-0.04%
2021/04/16	8	27.08	1	27.15	27.15	7	26,408	0.03%
2021/04/15	31	26.71	43	26.73	26.70	-12	26,404	-0.05%
2021/04/14	25	26.66	4	26.68	26.70	21	26,325	0.08%
2021/04/13	22	27.08	9	26.82	26.80	13	26,419	0.05%
2021/04/12	29	27.27	0	0.00	27.20	29	26,390	0.11%
2021/04/09	0	0.00	8.9	27.22	27.20	-8.9	26,267	-0.03%
2021/04/08	11	27.23	34	27.23	27.15	-23	26,006	-0.09%
2021/04/07	78.1	27.08	83	27.07	27.10	-5	25,692	-0.02%
2021/04/06	30	27.26	16	27.10	27.05	14	25,436	0.06%
2021/04/01	11	27.13	21	26.93	27.25	-10	24,961	-0.04%
2021/03/31	49	27.09	24	27.06	26.70	25	24,340	0.10%
2021/03/30	54	26.53	1,078	26.56	27.00	-1,024	23,516	-4.35%	大賣/鉅額交易
2021/03/29	1,794	26.10	822	25.98	26.10	972	21,800	4.46%	大買/大賣/鉅額交易
2021/03/26	60	23.68	3	23.70	23.75	57	20,833	0.27%
2021/03/25	52	23.72	16	23.64	23.70	36	20,876	0.17%
2021/03/24	5	23.77	11	23.94	23.95	-6	20,905	-0.03%
2021/03/23	0	0.00	19	23.77	24.00	-19	20,979	-0.09%
2021/03/22	26	23.67	20	23.90	23.65	6	21,013	0.03%
2021/03/19	215	23.82	16	23.90	23.85	199	20,917	0.95%	大買/鉅額交易
2021/03/18	52	23.62	84	23.69	23.70	-32	20,499	-0.16%
2021/03/17	4	23.29	1	23.35	23.30	3	20,434	0.01%
2021/03/16	2,545	23.38	13	23.27	23.30	2,532	20,650	12.26%	大買/鉅額交易
2021/03/15	3	22.85	2	22.83	22.95	1	20,508	0.00%
2021/03/12	4	22.91	0	0.00	22.90	4	21,108	0.02%
2021/03/11	1,573	22.92	11	22.95	22.95	1,562	21,545	7.25%	大買/鉅額交易
2021/03/10	4	22.78	1.5	22.83	22.70	2.5	21,436	0.01%
2021/03/09	935	22.48	4	22.50	22.70	931	21,439	4.34%	大買/鉅額交易
2021/03/08	2,001	22.43	2	22.45	22.40	1,999	21,301	9.38%	大買/鉅額交易
2021/03/05	3	22.03	8	22.26	22.40	-5	21,213	-0.02%
2021/03/04	2	22.48	1	22.35	22.20	1	21,379	0.00%
2021/03/03	0	0.00	27	22.46	22.60	-27	21,278	-0.13%
2021/03/02	2	22.55	19.5	22.44	22.20	-17.5	21,078	-0.08%
2021/02/26	0	0.00	19.1	22.10	22.20	-19.1	20,763	-0.09%
2021/02/25	6	22.08	9	22.12	22.30	-3	20,441	-0.01%
2021/02/24	1	21.80	4	21.95	21.90	-3	20,294	-0.01%
2021/02/23	53	21.73	34.5	21.72	21.75	18.5	20,153	0.09%
2021/02/22	1	21.85	1	22.00	21.80	0	19,945	0.00%
2021/02/19	18	21.75	2.5	21.75	21.85	15.5	19,837	0.08%
2021/02/18	16	21.69	15	21.89	21.90	1	19,673	0.01%
2021/02/17	17	21.76	11	21.90	21.75	6	19,633	0.03%
2021/02/05	8	21.90	1	21.90	21.90	7	19,297	0.04%
2021/02/04	1	21.80	4	21.95	21.80	-3	19,223	-0.02%
2021/02/03	0	0.00	110.6	21.48	21.80	-110.6	19,168	-0.58%	大賣/鉅額交易
2021/02/01	1	21.40	6	21.41	21.35	-5	19,073	-0.03%
2021/01/29	6.1	21.76	16	21.88	21.45	-10	18,945	-0.05%
2021/01/28	58	22.08	53	22.12	22.15	5	18,567	0.03%
2021/01/27	38	22.02	8	22.07	21.80	30	17,970	0.17%
2021/01/26	2	21.43	2	21.48	21.40	0	17,454	0.00%
2021/01/25	0	0.00	43	21.28	21.40	-43	17,231	-0.25%
2021/01/22	0	0.00	2	21.10	21.30	-2	17,126	-0.01%
2021/01/21	11.7	21.01	8	21.00	20.80	3.7	17,116	0.02%
2021/01/20	31	20.83	10.3	20.89	20.80	20.7	17,063	0.12%
2021/01/19	29	21.88	19	21.70	21.50	10	16,553	0.06%
2021/01/18	15	21.52	31	21.57	21.55	-16	16,285	-0.10%
2021/01/15	102	22.70	20	22.62	22.25	82	15,964	0.51%	大買/
2021/01/14	8	22.08	18	22.19	22.25	-10	15,247	-0.07%
2021/01/13	1	21.80	26.4	21.85	21.80	-25.4	14,793	-0.17%
2021/01/12	40	21.85	9.2	21.70	21.65	30.8	14,595	0.21%
2021/01/11	24	21.71	35	21.73	21.80	-11	14,313	-0.08%
2021/01/08	37	21.09	8	21.15	21.50	29	14,022	0.21%
2021/01/07	2	21.10	1	21.15	21.00	1	13,760	0.01%
2021/01/06	33.1	21.10	2.6	21.39	21.05	30.4	13,606	0.22%
2021/01/05	6	21.07	71	21.60	21.55	-65	13,173	-0.49%
2021/01/04	0	0.00	2	20.93	20.80	-2	12,853	-0.02%
2020/12/31	5	20.74	4	20.75	20.70	1	12,794	0.01%
2020/12/30	17	20.79	0	0.00	20.90	17	12,734	0.13%
2020/12/29	3	20.85	4.3	20.91	20.95	-1.3	12,693	-0.01%
2020/12/28	0	0.00	8	20.80	20.80	-8	12,620	-0.06%
2020/12/24	6	20.50	0	0.00	20.40	6	12,651	0.05%
2020/12/23	2	20.40	0	0.00	20.30	2	12,625	0.02%
2020/12/21	7	20.49	3	20.43	20.50	4	12,678	0.03%
2020/12/18	5	20.75	2	20.85	20.70	3	12,601	0.02%
2020/12/17	12	20.89	30	20.90	21.00	-18	12,419	-0.14%
2020/12/16	2	20.65	38	20.72	20.85	-36	12,187	-0.30%
2020/12/15	1	20.50	7	20.49	20.50	-6	12,107	-0.05%
2020/12/14	5	20.68	18	20.69	20.60	-13	11,954	-0.11%
2020/12/11	34	20.40	21	20.35	20.45	13	11,827	0.11%
2020/12/10	21	20.52	14	20.55	20.50	7	11,771	0.06%
2020/12/09	5	20.29	5	20.20	20.50	0	11,429	0.00%
2020/12/08	22	20.38	111.1	20.44	20.35	-89.1	11,188	-0.80%	大賣/
2020/12/07	6	19.78	70	19.84	20.10	-64	10,549	-0.61%
2020/12/04	5	19.55	2	19.60	19.55	3	10,110	0.03%
2020/12/03	22	19.36	0.3	19.45	19.45	21.7	9,979	0.22%
2020/12/02	15	19.33	0.2	19.30	19.35	14.8	9,941	0.15%
2020/12/01	1	19.20	10	19.25	19.30	-9	9,993	-0.09%
2020/11/30	29	19.26	0	0.00	19.30	29	10,289	0.28%
2020/11/27	7	19.25	0	0.00	19.25	7	10,617	0.07%
2020/11/26	1	19.55	0	0.00	19.55	1	10,565	0.01%
2020/11/25	18.2	19.50	1.1	19.59	19.55	17.1	10,762	0.16%
2020/11/24	2	19.65	1.1	19.79	19.60	0.9	10,785	0.01%
2020/11/20	10	19.53	0	0.00	19.55	10	10,704	0.09%
2020/11/19	2	19.50	3	19.53	19.50	-1	10,855	-0.01%
2020/11/18	2	19.50	32	19.51	19.55	-30	10,804	-0.28%
2020/11/17	0	0.00	9	19.41	19.40	-9	10,887	-0.08%
2020/11/16	0	0.00	28	19.26	19.40	-28	11,036	-0.25%
2020/11/13	1	19.10	1	19.05	19.10	0	10,936	0.00%
2020/11/12	7	19.05	3	19.03	19.10	4	10,938	0.04%
2020/11/11	0	0.00	5	19.10	19.35	-5	10,973	-0.05%
2020/11/10	0	0.00	3	19.05	19.10	-3	10,799	-0.03%
2020/11/09	12	18.90	0.1	18.90	18.95	11.9	10,688	0.11%
2020/11/05	0.1	18.85	0	0.00	18.85	0.1	10,731	0.00%
2020/11/04	1	18.80	1.2	18.75	18.70	-0.2	10,895	0.00%
2020/11/03	0	0.00	1	18.80	18.75	-1	10,939	-0.01%
2020/10/30	26	18.68	10	18.85	18.60	16	11,214	0.14%
2020/10/29	0.1	18.95	2	18.85	18.95	-2	11,114	-0.02%
2020/10/28	0.5	18.70	0	0.00	18.75	0.5	11,010	0.00%
2020/10/27	1	18.60	0	0.00	18.60	1	11,111	0.01%
2020/10/26	1	18.60	0	0.00	18.65	1	11,163	0.01%
2020/10/23	2	18.60	2	18.60	18.60	0	11,203	0.00%
2020/10/22	2	18.65	2	18.50	18.50	0	11,314	0.00%
2020/10/21	1	18.55	0	0.00	18.50	1	11,217	0.01%
2020/10/20	5	18.60	0	0.00	18.60	5	11,280	0.04%
2020/10/19	1	18.60	0	0.00	18.55	1	11,369	0.01%
2020/10/16	1	18.60	0	0.00	18.55	1	11,463	0.01%
2020/10/15	2.4	18.80	0	0.00	18.70	2.4	11,616	0.02%
2020/10/14	6	18.80	1	18.80	18.95	5	11,855	0.04%
2020/10/13	4	18.70	0	0.00	18.70	4	12,644	0.03%
2020/10/12	7	18.74	0	0.00	18.70	7	13,454	0.05%
2020/10/08	26	18.89	0	0.00	18.85	26	13,774	0.19%
2020/10/07	2	19.03	0	0.00	18.90	2	13,994	0.01%
2020/10/06	0	0.00	23	19.14	19.00	-23	14,320	-0.16%
2020/10/05	1.1	18.95	0	0.00	18.90	1.1	14,469	0.01%
2020/09/29	0	0.00	3	19.35	19.35	-3	14,990	-0.02%
2020/09/28	2.1	19.25	11	19.24	19.30	-9	15,118	-0.06%
2020/09/25	1.1	18.85	1	18.80	18.90	0.1	15,290	0.00%
2020/09/24	1	18.95	24	19.03	18.80	-23	15,362	-0.15%
2020/09/23	0	0.00	2	19.00	19.15	-2	15,432	-0.01%
2020/09/22	1	19.10	0	0.00	19.10	1	15,484	0.01%
2020/09/21	2.3	19.49	0	0.00	19.35	2.3	15,530	0.01%
2020/09/18	11	19.40	5	19.52	19.70	6	15,606	0.04%
2020/09/16	5	19.45	15	19.50	19.35	-10	15,678	-0.06%
2020/09/15	0	0.00	4	19.43	19.45	-4	15,849	-0.03%
2020/09/14	1	19.15	1	19.20	19.15	0	15,963	0.00%
2020/09/10	2.9	19.07	0	0.00	19.10	2.9	16,183	0.02%
2020/09/09	5	18.99	0	0.00	19.00	5	16,241	0.03%
2020/09/07	11	19.18	20	19.23	19.10	-9	16,361	-0.06%
2020/09/04	25	19.08	2	19.00	19.20	23	16,455	0.14%
2020/09/03	24	19.66	41	19.61	19.25	-17	16,475	-0.10%
2020/09/02	14	19.35	60	19.50	19.60	-46	16,239	-0.28%
2020/09/01	10	18.65	0	0.00	18.85	10	15,781	0.06%
2020/08/31	2	18.58	4	18.83	18.50	-2	15,761	-0.01%
2020/08/28	14	18.92	4	18.90	18.85	10	15,639	0.06%
2020/08/27	0	0.00	5	19.00	18.90	-5	15,778	-0.03%
2020/08/26	11	18.80	5	18.87	18.95	6	15,771	0.04%
2020/08/25	0	0.00	114	18.94	18.80	-114	15,912	-0.72%	大賣/鉅額交易
2020/08/24	0	0.00	2	18.45	18.45	-2	16,007	-0.01%
2020/08/21	3	18.33	0	0.00	18.40	3	16,093	0.02%
2020/08/20	24	18.43	11	18.35	18.35	13	15,943	0.08%
2020/08/19	5	18.60	0	0.00	18.60	5	15,746	0.03%
2020/08/18	7	18.61	2	18.63	18.75	5	15,642	0.03%
2020/08/17	30	18.60	4	18.66	18.70	26	15,667	0.17%
2020/08/14	0	0.00	3	18.60	18.65	-3	15,663	-0.02%
2020/08/13	4	18.58	1	18.60	18.60	3	15,700	0.02%
2020/08/12	7	18.69	2	18.65	18.65	5	15,674	0.03%
2020/08/11	3	18.85	0	0.00	18.80	3	15,679	0.02%
2020/08/10	0.1	19.00	4.3	18.91	19.00	-4.3	15,801	-0.03%
2020/08/06	2	18.78	1	18.70	18.75	1	15,887	0.01%
2020/08/05	11.1	18.70	5	18.68	18.60	6.1	15,880	0.04%
2020/08/04	4	18.50	1	18.55	18.45	3	15,828	0.02%
2020/08/03	17	18.39	0	0.00	18.35	17	15,804	0.11%
2020/07/31	2	18.43	7	18.50	18.65	-5	15,733	-0.03%
2020/07/29	1	18.30	211	18.42	18.25	-210	15,560	-1.35%	大賣/鉅額交易
2020/07/28	1	18.35	602	18.39	18.30	-601	15,654	-3.84%	大賣/鉅額交易
2020/07/27	0.1	18.40	2	18.50	18.35	-2	15,768	-0.01%
2020/07/24	16	18.56	1	18.55	18.45	15	15,856	0.09%
2020/07/23	33.1	18.72	0	0.00	18.75	33.1	15,887	0.21%
2020/07/22	13	18.77	15	18.85	18.85	-2	15,949	-0.01%
2020/07/21	12	18.90	27	18.86	18.85	-15	15,918	-0.09%
2020/07/20	12	18.46	0	0.00	18.50	12	15,865	0.08%
2020/07/17	60	18.54	8	18.51	18.40	52	15,815	0.33%
2020/07/16	160	20.00	14	20.02	20.00	146	15,249	0.96%	大買/鉅額交易
2020/07/15	3	20.30	159	20.30	20.20	-156	14,580	-1.07%	大賣/鉅額交易
2020/07/14	2	20.30	400	20.33	20.10	-398	14,213	-2.80%	大賣/鉅額交易
2020/07/13	115	20.12	400	20.25	20.25	-285	14,007	-2.03%	大買/大賣/鉅額交易
2020/07/10	8	20.06	42.5	19.98	20.00	-34.5	13,953	-0.25%
2020/07/09	69	20.38	1	20.30	20.15	68	13,924	0.49%
2020/07/08	1	20.35	9	20.26	20.40	-8	13,653	-0.06%
2020/07/07	5	20.00	1	20.10	20.05	4	13,266	0.03%
2020/07/06	1	19.95	11	19.95	20.05	-10	13,210	-0.08%
2020/07/03	13.1	19.90	0	0.00	19.80	13.1	13,180	0.10%
2020/07/02	2	19.75	13	19.77	19.95	-11	13,274	-0.08%
2020/07/01	1	19.60	7	19.65	19.55	-6	13,300	-0.05%
2020/06/29	5	19.30	0	0.00	19.45	5	13,548	0.04%
2020/06/24	0	0.00	10.4	19.55	19.45	-10.4	13,556	-0.08%
2020/06/22	42	19.25	76	19.20	19.20	-34	13,556	-0.25%
2020/06/19	2	19.45	0	0.00	19.50	2	13,614	0.01%
2020/06/18	0	0.00	2	19.55	19.55	-2	13,515	-0.01%
2020/06/17	0.1	19.20	25	19.32	19.35	-25	13,523	-0.18%
2020/06/16	0	0.00	102	19.25	19.15	-102	13,735	-0.74%	大賣/鉅額交易
2020/06/15	101	18.90	0	0.00	18.90	101	14,173	0.71%	大買/鉅額交易
2020/06/12	107	18.86	0	0.00	18.90	107	14,423	0.74%	大買/鉅額交易
2020/06/11	0	0.00	8	19.23	19.10	-8	14,618	-0.05%
2020/06/10	0	0.00	10	19.20	19.10	-10	14,741	-0.07%
2020/06/09	5	19.27	14	19.20	19.20	-9	15,118	-0.06%
2020/06/08	82	19.12	189.1	19.16	19.20	-107.1	15,383	-0.70%	大賣/鉅額交易
2020/06/05	2	19.05	30	19.05	19.10	-28	15,240	-0.18%
2020/06/04	5	19.08	0.1	19.00	19.05	4.9	15,404	0.03%
2020/06/03	0	0.00	1	19.10	19.00	-1	15,658	-0.01%
2020/06/02	0	0.00	15	18.98	19.00	-15	15,664	-0.10%
2020/06/01	83.5	19.00	1.2	18.94	18.90	82.3	15,699	0.52%
2020/05/29	0	0.00	87	19.09	19.10	-87	15,590	-0.56%
2020/05/28	739	18.53	0	0.00	18.40	739	15,346	4.82%	大買/鉅額交易
2020/05/27	1	18.55	1	18.70	18.65	0	15,425	0.00%
2020/05/26	0	0.00	1	18.70	18.55	-1	15,503	-0.01%
2020/05/25	4	18.50	5	18.50	18.45	-1	15,499	-0.01%
2020/05/22	2	18.45	4	18.44	18.40	-2	15,530	-0.01%
2020/05/21	0.5	18.60	0	0.00	18.60	0.5	15,507	0.00%
2020/05/20	0	0.00	3	18.55	18.50	-3	15,472	-0.02%
2020/05/19	0.5	18.50	0	0.00	18.50	0.5	15,477	0.00%
2020/05/18	10	18.40	3	18.55	18.45	7	15,490	0.05%
2020/05/15	22	18.43	0	0.00	18.45	22	15,571	0.14%
2020/05/14	4	18.60	0	0.00	18.60	4	15,371	0.03%
2020/05/13	0	0.00	4	19.00	19.00	-4	15,291	-0.03%
2020/05/12	7	18.89	0	0.00	18.80	7	15,227	0.05%
2020/05/11	19	18.92	16	18.96	18.80	3	15,188	0.02%
2020/05/08	1	18.80	0	0.00	18.80	1	15,081	0.01%
2020/05/05	1	18.65	5	18.75	18.65	-4	14,941	-0.03%
2020/05/04	3	18.65	0	0.00	18.60	3	14,921	0.02%
2020/04/30	7	19.07	1	19.10	19.10	6	14,818	0.04%
2020/04/29	20	19.05	6	19.03	19.10	14	14,753	0.09%
2020/04/28	6	18.91	1	19.00	18.95	5	14,786	0.03%
2020/04/27	1	18.90	10	18.80	18.90	-9	15,015	-0.06%
2020/04/24	1	18.55	0	0.00	18.55	1	14,964	0.01%
2020/04/23	0	0.00	1	18.60	18.75	-1	14,936	-0.01%
2020/04/22	0	0.00	15	18.62	18.70	-15	14,782	-0.10%
2020/04/21	79	18.49	7	18.40	18.45	72	14,599	0.49%
2020/04/20	50	18.65	0	0.00	18.70	50	14,385	0.35%
2020/04/16	10	18.70	4	18.76	18.85	6	14,118	0.04%
2020/04/15	2	18.80	16	18.79	18.85	-14	13,974	-0.10%
2020/04/14	1	18.60	8	18.58	18.55	-7	13,737	-0.05%
2020/04/13	2	18.30	0	0.00	18.35	2	13,580	0.01%
2020/04/10	0	0.00	4	18.30	18.30	-4	13,588	-0.03%
2020/04/09	0	0.00	7	18.27	18.30	-7	13,617	-0.05%
2020/04/08	2	18.13	0	0.00	18.10	2	13,490	0.01%
2020/04/07	1	18.15	2	18.10	18.10	-1	13,391	-0.01%
2020/04/06	4	17.95	1	18.00	18.10	3	13,184	0.02%
2020/04/01	0	0.00	3	17.70	17.75	-3	12,974	-0.02%
2020/03/31	7	17.61	2	17.60	17.30	5	12,808	0.04%
2020/03/30	2.1	17.25	2	17.10	17.30	0.1	12,491	0.00%
2020/03/27	2	17.60	0	0.00	17.40	2	12,423	0.02%
2020/03/26	0.1	17.20	3	17.20	17.20	-3	12,348	-0.02%
2020/03/25	1	17.25	1	17.25	17.15	0	12,456	0.00%
2020/03/24	13	16.53	7	16.43	16.40	6	12,272	0.05%
2020/03/23	3	15.50	2	15.75	15.50	1	12,403	0.01%
2020/03/20	5.1	16.10	2	16.20	16.20	3.1	12,425	0.02%
2020/03/19	14	15.87	1	15.50	15.70	13	12,163	0.11%
2020/03/18	2	16.50	6	16.46	16.50	-4	11,735	-0.03%
2020/03/17	5.1	16.39	1	16.60	16.50	4.1	11,487	0.04%
2020/03/16	3	16.83	0	0.00	16.75	3	11,272	0.03%
2020/03/13	2	16.73	7	16.75	17.10	-5	11,112	-0.04%
2020/03/12	9	17.37	15	17.56	17.20	-6	10,597	-0.06%
2020/03/11	3	17.90	0	0.00	17.85	3	10,275	0.03%
2020/03/10	1	17.70	22	17.79	17.90	-21	10,250	-0.20%
2020/03/09	5	17.91	0	0.00	17.90	5	10,060	0.05%
2020/03/06	12	18.06	0	0.00	18.05	12	9,760	0.12%
2020/03/05	7.1	18.14	0	0.00	18.15	7.1	9,657	0.07%
2020/03/03	2	18.18	0	0.00	18.15	2	9,605	0.02%
2020/03/02	1.8	18.12	0	0.00	18.10	1.8	9,672	0.02%
2020/02/27	0	0.00	0.3	18.40	18.45	-0.3	10,656	0.00%
2020/02/25	1.1	18.20	0	0.00	18.20	1.1	10,569	0.01%
2020/02/24	108	18.30	0	0.00	18.30	108	10,610	1.02%	大買/鉅額交易
2020/02/19	2	18.35	0	0.00	18.35	2	10,867	0.02%
2020/02/18	6	18.43	0	0.00	18.40	6	10,882	0.06%
2020/02/17	1	18.50	2	18.50	18.55	-1	10,889	-0.01%
2020/02/14	0	0.00	30	18.55	18.55	-30	10,987	-0.27%
2020/02/13	1	18.55	0.4	18.55	18.50	0.6	11,123	0.01%
2020/02/12	0	0.00	1.2	18.51	18.55	-1.2	11,234	-0.01%
2020/02/06	8.1	18.56	0	0.00	18.60	8.1	12,424	0.06%
2020/02/05	1	18.35	1	18.40	18.40	0	12,620	0.00%
2020/02/04	0	0.00	5	18.25	18.40	-5	12,713	-0.04%
2020/02/03	0	0.00	1	17.95	18.15	-1	12,822	-0.01%
2020/01/31	49	18.40	0	0.00	18.35	49	12,770	0.38%
2020/01/30	18	18.44	2	18.48	18.35	16	12,702	0.13%
2020/01/20	15	19.13	1	19.05	19.10	14	12,399	0.11%
2020/01/17	2	18.93	0	0.00	19.00	2	12,351	0.02%
2020/01/15	2	18.95	3	19.00	19.00	-1	12,507	-0.01%
2020/01/13	0	0.00	2	18.90	18.90	-2	12,635	-0.02%
2020/01/10	2	18.75	0	0.00	18.75	2	12,688	0.02%
2020/01/09	1	18.70	0	0.00	18.80	1	12,872	0.01%
2020/01/08	27	18.60	0	0.00	18.60	27	13,033	0.21%
2020/01/07	5	18.80	1.3	18.81	18.75	3.7	13,095	0.03%
2020/01/06	0.1	18.90	5	18.75	18.90	-5	13,147	-0.04%
2019/12/31	50	18.85	11	18.90	18.85	39	13,362	0.29%
2019/12/27	0	0.00	6	18.95	19.00	-6	13,303	-0.05%
2019/12/25	10.1	18.95	4	19.00	18.95	6.1	13,347	0.05%
2019/12/23	50	18.95	0	0.00	19.00	50	13,349	0.37%
2019/12/19	5.1	18.90	0	0.00	18.95	5.1	13,215	0.04%
2019/12/18	0	0.00	1	19.00	19.00	-1	13,142	-0.01%
2019/12/17	5	18.90	1	18.90	19.00	4	12,963	0.03%
2019/12/16	0.1	18.85	6	18.80	18.85	-6	12,788	-0.05%
2019/12/13	0	0.00	6	18.84	18.85	-6	12,756	-0.05%
2019/12/12	3	18.72	1	18.75	18.75	2	12,662	0.02%
2019/12/11	2	18.65	0	0.00	18.70	2	12,643	0.02%
2019/12/10	9	18.72	0	0.00	18.75	9	12,621	0.07%
2019/12/05	0	0.00	2	18.80	18.90	-2	12,656	-0.02%
2019/12/04	1	18.75	0	0.00	18.85	1	12,621	0.01%
2019/12/03	3	18.70	9	18.64	18.80	-6	12,693	-0.05%
2019/11/29	4	18.70	1	18.80	18.80	3	12,669	0.02%
2019/11/28	0	0.00	1.3	18.81	18.90	-1.3	12,702	-0.01%
2019/11/26	4	18.95	4	18.90	18.75	0	12,767	0.00%
2019/11/25	5	18.84	3	18.90	18.90	2	11,634	0.02%
2019/11/22	0.1	18.90	0	0.00	18.90	0.1	11,714	0.00%
2019/11/21	0.1	18.90	0	0.00	18.90	0.1	11,761	0.00%
2019/11/20	8	19.00	2	18.98	19.00	6	11,701	0.05%
2019/11/19	2	18.95	1	18.85	18.90	1	11,818	0.01%
2019/11/18	0	0.00	1	18.80	18.90	-1	11,891	-0.01%
2019/11/14	0	0.00	1	18.55	18.50	-1	11,920	-0.01%
2019/11/13	1	18.30	8	18.35	18.30	-7	12,032	-0.06%
2019/11/12	1	18.40	10	18.45	18.45	-9	12,326	-0.07%
2019/11/08	10	18.78	0	0.00	18.80	10	12,197	0.08%
2019/11/07	5	18.70	5	18.75	18.70	0	12,095	0.00%
2019/11/06	28	18.76	20.1	18.75	18.70	7.9	11,995	0.07%
2019/11/05	29	19.00	29	18.97	19.05	0	11,818	0.00%
2019/11/04	0	0.00	1	18.30	18.50	-1	11,147	-0.01%
2019/11/01	1	18.20	0	0.00	18.20	1	11,000	0.01%
2019/10/29	5	18.20	0	0.00	18.25	5	10,925	0.05%
2019/10/28	5.5	18.21	1	18.30	18.30	4.5	10,823	0.04%
2019/10/23	0	0.00	6	18.23	18.25	-6	10,716	-0.06%
2019/10/22	0	0.00	3	18.23	18.10	-3	10,629	-0.03%
2019/10/17	12	17.79	0	0.00	17.90	12	10,518	0.11%
2019/10/15	19	17.82	0	0.00	17.80	19	10,153	0.19%
2019/10/14	2	17.90	0	17.95	17.90	2	10,099	0.02%
2019/10/08	6	17.89	0	0.00	17.85	6	10,332	0.06%
2019/10/04	2	17.85	0	0.00	17.90	2	10,315	0.02%
2019/10/03	5	17.85	1	17.85	17.90	4	10,373	0.04%
2019/10/02	1	17.90	0	0.00	17.95	1	10,382	0.01%
2019/10/01	0	0.00	4	18.00	18.10	-4	10,359	-0.04%
2019/09/27	1.1	18.05	0	0.00	17.90	1.1	10,344	0.01%
2019/09/26	2	18.15	0	0.00	18.05	2	10,328	0.02%
2019/09/24	14	18.40	0	0.00	18.30	14	10,386	0.13%
2019/09/20	1	18.05	0	0.00	18.05	1	10,415	0.01%
2019/09/19	0	0.00	1	18.30	18.20	-1	10,277	-0.01%
2019/09/16	1	18.25	0	0.00	18.35	1	10,594	0.01%
2019/09/12	1	18.30	5	18.35	18.40	-4	10,709	-0.04%
2019/09/11	0	0.00	1	18.10	18.20	-1	10,735	-0.01%
2019/09/10	2	18.08	0	0.00	18.10	2	10,699	0.02%
2019/09/09	4	18.15	0	0.00	18.25	4	10,562	0.04%
2019/09/06	1	18.20	2	18.13	18.20	-1	10,503	-0.01%
2019/09/05	3	18.12	5	18.10	18.10	-2	10,408	-0.02%
2019/09/04	6	17.93	3	17.92	18.00	3	10,261	0.03%
2019/09/03	6	18.00	0	0.00	17.90	6	10,260	0.06%
2019/08/30	4	17.95	0	0.00	17.95	4	10,282	0.04%
2019/08/29	0	0.00	1	17.65	17.80	-1	10,150	-0.01%
2019/08/28	2	17.55	0	0.00	17.65	2	10,077	0.02%
2019/08/27	2.1	17.63	0	0.00	17.60	2.1	10,051	0.02%
2019/08/26	11	17.50	19	17.49	17.50	-8	10,022	-0.08%
2019/08/23	4	17.66	0	0.00	17.70	4	10,014	0.04%
2019/08/22	85	17.53	0	0.00	17.50	85	10,016	0.85%
2019/08/21	7.1	17.58	0	0.00	17.55	7.1	10,063	0.07%
2019/08/20	5	17.79	0	0.00	17.65	5	9,838	0.05%
2019/08/19	5	17.86	0	0.00	17.80	5	9,671	0.05%
2019/08/16	5	17.73	2.7	17.76	17.85	2.3	9,614	0.02%
2019/08/15	13	17.75	0	0.00	17.65	13	9,373	0.14%
2019/08/14	18	18.30	0	0.00	18.15	18	9,001	0.20%
2019/08/13	1	18.40	0	0.00	18.45	1	8,776	0.01%
2019/08/07	7	18.54	1	18.35	18.50	6	8,997	0.07%
2019/08/06	11	18.40	43	18.40	18.55	-32	9,133	-0.35%
2019/08/05	5	18.61	2	18.65	18.60	3	9,144	0.03%
2019/08/02	1	18.85	0	0.00	18.85	1	9,185	0.01%
2019/08/01	3	19.00	0	0.00	18.95	3	9,134	0.03%
2019/07/31	3	19.12	0	0.00	19.10	3	9,115	0.03%
2019/07/29	0.1	19.25	1	19.10	19.25	-1	9,269	-0.01%
2019/07/26	3	19.28	0	0.00	19.15	3	9,295	0.03%
2019/07/24	4	19.21	0	0.00	19.30	4	9,258	0.04%
2019/07/23	10.1	19.20	0	0.00	19.25	10.1	9,258	0.11%
2019/07/22	5	19.15	11	19.10	19.05	-6	9,252	-0.06%
2019/07/19	2	19.30	5.1	19.25	19.20	-3.1	9,203	-0.03%
2019/07/18	0	0.00	10	19.30	19.30	-10	9,223	-0.11%
2019/07/17	3	19.35	10	19.35	19.30	-7	9,302	-0.08%
2019/07/15	23	19.35	43	19.35	19.45	-20	9,360	-0.21%
2019/07/12	5.1	20.48	20	20.45	20.45	-15	9,324	-0.16%
2019/07/11	40	20.35	0	0.00	20.35	40	9,311	0.43%
2019/07/10	4	20.28	0	0.00	20.25	4	9,354	0.04%
2019/07/09	43	20.25	0	0.00	20.30	43	9,387	0.46%
2019/07/04	0.1	20.55	0.2	20.55	20.55	-0.2	9,477	0.00%
2019/07/03	3	20.50	0	0.00	20.45	3	9,512	0.03%
2019/07/02	0	0.00	2	20.55	20.60	-2	9,677	-0.02%
2019/07/01	20	20.55	2	20.60	20.50	18	9,702	0.19%
2019/06/28	1	20.35	2	20.30	20.35	-1	9,609	-0.01%
2019/06/27	1	20.30	13	20.24	20.25	-12	9,603	-0.12%
2019/06/26	0.1	20.15	0	0.00	20.20	0.1	9,611	0.00%
2019/06/21	2	20.25	15	20.20	20.15	-13	9,617	-0.14%
2019/06/20	0.1	19.95	22.1	20.10	20.00	-22.1	9,600	-0.23%
2019/06/19	10	20.00	17	19.96	20.00	-7	9,485	-0.07%
2019/06/14	1	19.85	10	19.85	19.85	-9	9,431	-0.10%
2019/06/12	1	19.90	10	19.90	19.85	-9	9,693	-0.09%
2019/06/11	0	0.00	5	19.95	19.95	-5	9,714	-0.05%
2019/06/10	0	0.00	7.2	19.85	19.85	-7.2	9,677	-0.07%
2019/06/05	0	0.00	8	19.66	19.60	-8	9,583	-0.08%
2019/06/03	3	19.45	0	0.00	19.45	3	9,660	0.03%
2019/05/31	0	0.00	10	19.54	19.65	-10	9,709	-0.10%
2019/05/30	0	0.00	7	19.21	19.40	-7	9,586	-0.07%
2019/05/28	1	19.05	5	19.15	19.05	-4	10,020	-0.04%
2019/05/27	1	19.05	0	0.00	19.05	1	10,087	0.01%
2019/05/22	1	18.95	3	18.98	18.95	-2	10,146	-0.02%
2019/05/20	0	0.00	2	18.80	18.85	-2	10,214	-0.02%
2019/05/16	1	18.85	2	18.85	18.75	-1	10,203	-0.01%
2019/05/15	9	18.91	0	0.00	18.85	9	10,200	0.09%
2019/05/14	23	18.87	2	18.70	19.10	21	10,188	0.21%
2019/05/13	8	19.31	8	19.29	19.20	0	10,044	0.00%
2019/05/10	0	0.00	3	19.57	19.50	-3	10,174	-0.03%
2019/05/09	4	19.43	0	0.00	19.35	4	10,223	0.04%
2019/05/08	10	19.70	0	0.00	19.65	10	10,250	0.10%
2019/05/07	0	0.00	10	19.80	19.90	-10	10,474	-0.10%
2019/05/06	12	19.68	10	19.60	19.60	2	10,626	0.02%
2019/05/03	3	19.95	2	19.98	20.00	1	10,420	0.01%
2019/05/02	0	0.00	2	19.93	19.90	-2	10,420	-0.02%
2019/04/30	1	19.90	7	19.79	19.95	-6	10,445	-0.06%
2019/04/29	0	0.00	1	19.90	19.90	-1	10,433	-0.01%
2019/04/26	50	19.75	0	0.00	19.85	50	10,405	0.48%
2019/04/25	3	19.75	0	0.00	19.80	3	10,411	0.03%
2019/04/24	150	19.80	2	19.83	19.85	148	10,465	1.41%	大買/鉅額交易
2019/04/23	0	0.00	3	19.62	19.70	-3	10,416	-0.03%
2019/04/19	3	19.65	5	19.63	19.60	-2	10,338	-0.02%
2019/04/18	2	19.60	119	19.60	19.60	-117	10,344	-1.13%	大賣/鉅額交易
2019/04/17	3.1	19.43	5	19.45	19.50	-2	10,327	-0.02%
2019/04/16	0.2	19.35	1	19.40	19.35	-0.8	10,112	-0.01%
2019/04/15	1	19.40	0	0.00	19.45	1	10,097	0.01%
2019/04/12	14	19.30	0	0.00	19.25	14	10,076	0.14%
2019/04/11	2	19.38	5.2	19.40	19.35	-3.2	10,102	-0.03%
2019/04/10	0.3	19.55	1	19.50	19.55	-0.7	10,053	-0.01%
2019/04/08	24	19.50	11	19.45	19.50	13	9,935	0.13%
2019/04/02	0	0.00	3	19.10	19.10	-3	9,683	-0.03%
2019/04/01	2.1	19.08	54	19.10	19.05	-52	9,660	-0.54%
2019/03/28	5.1	18.95	0	0.00	19.00	5.1	9,485	0.05%
2019/03/27	8	18.97	0	0.00	19.00	8	9,500	0.08%
2019/03/26	3	18.90	0	0.00	18.90	3	9,466	0.03%
2019/03/25	19	18.75	0	0.00	18.85	19	9,456	0.20%
2019/03/22	0	0.00	5	19.05	19.10	-5	9,221	-0.05%
2019/03/21	5	19.05	0	0.00	19.00	5	9,203	0.05%
2019/03/20	3	18.95	0	0.00	19.00	3	9,270	0.03%
2019/03/19	1	19.05	14	19.01	19.00	-13	9,244	-0.14%
2019/03/18	0	0.00	4	18.95	19.00	-4	9,209	-0.04%
2019/03/15	5.1	18.77	0	0.00	18.75	5.1	9,342	0.05%
2019/03/14	3	18.80	2	18.80	18.80	1	9,137	0.01%
2019/03/13	4	18.84	0	0.00	18.90	4	9,307	0.04%
2019/03/08	8	18.81	0	0.00	18.90	8	9,367	0.09%
2019/03/07	3	19.05	0	0.00	19.00	3	9,522	0.03%
2019/03/05	3	18.85	0	0.00	18.90	3	9,530	0.03%
2019/03/04	3	18.95	4	18.85	18.95	-1	9,568	-0.01%
2019/02/27	4.1	18.95	6	18.99	19.10	-2	9,392	-0.02%
2019/02/26	22	18.61	14	18.84	18.80	8	9,065	0.09%
2019/02/22	2	18.25	30	18.25	18.35	-28	8,646	-0.32%
2019/02/21	1	18.25	7	18.27	18.30	-6	8,666	-0.07%
2019/02/19	2	18.30	0	0.00	18.30	2	8,623	0.02%
2019/02/18	1	18.25	0	0.00	18.20	1	8,650	0.01%
2019/02/15	0	0.00	1	18.25	18.10	-1	8,676	-0.01%
2019/02/14	2	18.18	0	0.00	18.15	2	8,603	0.02%
2019/02/13	3	18.27	1	18.45	18.35	2	8,586	0.02%
2019/02/12	1	18.45	0	0.00	18.45	1	8,516	0.01%
2019/02/11	9	18.45	2	18.50	18.50	7	8,457	0.08%
2019/01/29	0.1	18.10	0	0.00	18.10	0.1	8,079	0.00%
2019/01/28	1	17.90	1	18.05	18.10	0	7,968	0.00%
2019/01/25	3	17.80	0	0.00	17.80	3	7,712	0.04%
2019/01/24	0	0.00	5	17.65	17.65	-5	7,551	-0.07%
2019/01/21	0.3	17.65	0	0.00	17.65	0.3	7,579	0.00%
2019/01/16	11	17.50	0	0.00	17.50	11	7,636	0.14%
2019/01/11	0	0.00	3	17.58	17.60	-3	7,776	-0.04%
2019/01/10	1	17.60	0	0.00	17.55	1	7,861	0.01%
2019/01/09	10	17.45	0	0.00	17.60	10	7,801	0.13%
2019/01/07	10.1	17.25	0	0.00	17.45	10.1	7,819	0.13%
2019/01/04	0	0.00	2	17.10	17.10	-2	7,823	-0.03%
2019/01/03	1	17.30	0	0.00	17.40	1	8,101	0.01%
2019/01/02	1	17.45	2	17.60	17.45	-1	8,116	-0.01%
2018/12/27	2	17.50	0	0.00	17.50	2	8,195	0.02%
2018/12/26	2	17.40	0	0.00	17.50	2	8,252	0.02%
2018/12/24	3	17.50	1	17.50	17.65	2	8,248	0.02%
2018/12/20	0.1	17.45	0	0.00	17.45	0.1	8,301	0.00%
2018/12/19	0	0.00	2	17.65	17.65	-2	8,293	-0.02%
2018/12/18	1	17.40	1	17.50	17.50	0	8,287	0.00%
2018/12/13	0	0.00	1	17.65	17.80	-1	8,436	-0.01%
2018/12/12	0	0.00	3	17.50	17.55	-3	8,415	-0.04%
2018/12/11	0	0.00	2	17.40	17.35	-2	8,345	-0.02%
2018/12/10	17	17.35	4	17.35	17.30	13	8,338	0.16%
2018/12/07	1	17.40	0	0.00	17.55	1	8,196	0.01%
2018/12/06	4	17.49	0	0.00	17.55	4	8,204	0.05%
2018/12/05	8	17.80	0	0.00	17.80	8	7,978	0.10%
2018/12/04	3	17.95	3	18.00	17.90	0	7,972	0.00%
2018/12/03	1	17.90	13	17.90	17.90	-12	7,930	-0.15%
2018/11/29	13	17.62	1	17.75	17.50	12	7,609	0.16%
2018/11/28	1	17.60	0	0.00	17.70	1	7,528	0.01%
2018/11/27	0	0.00	1	17.60	17.65	-1	7,466	-0.01%
2018/11/26	1	17.45	0	0.00	17.45	1	7,428	0.01%
2018/11/23	0	0.00	4.3	17.41	17.50	-4.3	7,428	-0.06%
2018/11/22	11	17.45	0	0.00	17.40	11	7,448	0.15%
2018/11/20	2	17.58	0	0.00	17.50	2	7,587	0.03%
2018/11/19	31	17.71	0	0.00	17.70	31	7,908	0.39%
2018/11/15	0	0.00	0.4	17.60	17.60	-0.4	7,937	0.00%
2018/11/09	17	17.39	0	0.00	17.45	17	7,957	0.21%
2018/11/08	0	0.00	2	17.85	17.80	-2	7,919	-0.03%
2018/11/06	1	17.45	0	0.00	17.45	1	7,924	0.01%
2018/11/05	2	17.20	0.1	17.70	17.50	1.9	8,001	0.02%
2018/11/02	1	17.30	1	17.35	17.35	0	8,043	0.00%
2018/10/30	1	16.80	3	16.80	16.85	-2	8,051	-0.03%
2018/10/29	0	0.00	11	16.75	16.90	-11	8,124	-0.14%
2018/10/26	1	16.85	7	16.75	16.75	-6	8,220	-0.07%
2018/10/25	3	16.75	0	0.00	16.85	3	8,255	0.04%
2018/10/24	3	16.97	6	16.95	17.00	-3	8,291	-0.04%
2018/10/23	1	17.10	0	0.00	17.05	1	8,272	0.01%
2018/10/22	50	17.15	0	0.00	17.10	50	8,235	0.61%
2018/10/19	1	17.10	1	17.10	17.15	0	8,188	0.00%
2018/10/17	3	17.45	0	0.00	17.45	3	8,199	0.04%
2018/10/16	1.1	17.40	0	0.00	17.35	1.1	8,387	0.01%
2018/10/15	1	17.35	0	0.00	17.40	1	8,438	0.01%
2018/10/12	6	17.64	3	17.65	17.65	3	8,395	0.04%
2018/10/11	113	17.56	3	17.75	17.45	110	8,529	1.29%	大買/鉅額交易
2018/10/09	0	0.00	2	18.45	18.45	-2	8,235	-0.02%
2018/10/08	5	18.50	0	0.00	18.55	5	8,276	0.06%
2018/10/05	0.1	18.55	0	0.00	18.50	0.1	8,319	0.00%
2018/10/04	15	18.65	0	0.00	18.60	15	8,239	0.18%
2018/10/03	2	18.95	0	0.00	18.90	2	8,253	0.02%
2018/10/02	7	18.80	0	0.00	18.85	7	8,303	0.08%
2018/09/25	1	18.70	0	0.00	18.70	1	8,276	0.01%
2018/09/21	1	18.65	0.1	18.85	18.80	0.9	8,301	0.01%
2018/09/20	1	18.85	0	0.00	18.90	1	8,244	0.01%
2018/09/18	2	18.85	2	18.90	18.85	0	8,354	0.00%
2018/09/17	0	0.00	4	18.90	18.90	-4	8,446	-0.05%
2018/09/14	10	18.85	0	0.00	18.85	10	8,604	0.12%
2018/09/13	1	18.70	1	18.80	18.80	0	8,637	0.00%
2018/09/12	5	18.65	2	18.75	18.75	3	8,752	0.03%
2018/09/10	0	0.00	62	18.70	18.65	-62	9,576	-0.65%
2018/09/07	2	18.85	0	0.00	18.95	2	9,644	0.02%
2018/09/05	1	19.15	0	0.00	19.00	1	9,722	0.01%
2018/09/04	0	0.00	52	19.30	19.30	-52	9,746	-0.53%
2018/09/03	0	0.00	5	19.25	19.25	-5	9,787	-0.05%
2018/08/31	5	19.15	1	19.20	19.25	4	9,839	0.04%
2018/08/30	1	19.10	0	0.00	19.10	1	9,885	0.01%
2018/08/29	0	0.00	1	19.20	19.20	-1	9,937	-0.01%
2018/08/28	3	19.10	0	0.00	19.20	3	10,043	0.03%
2018/08/27	1	19.10	77	19.25	19.15	-76	9,975	-0.76%
2018/08/24	408	18.85	332	19.02	19.05	76	10,183	0.75%	大買/大賣/
2018/08/23	2	18.60	6.6	18.59	18.65	-4.6	9,863	-0.05%
2018/08/22	12	18.69	0	0.00	18.65	12	9,795	0.12%
2018/08/21	100	18.60	0.5	18.70	18.70	99.5	9,717	1.02%
2018/08/17	0.2	18.85	0	18.85	18.85	0.2	9,630	0.00%
2018/08/14	2	18.75	14	18.90	18.90	-12	9,581	-0.13%
2018/08/13	0	0.00	3	18.77	18.75	-3	9,580	-0.03%
2018/08/09	1	18.95	0	0.00	19.00	1	9,414	0.01%
2018/08/08	0	0.00	79	19.11	19.15	-79	9,413	-0.84%
2018/08/06	1	19.00	0	0.00	19.05	1	9,307	0.01%
2018/08/01	5	19.14	5	19.14	19.15	0	9,911	0.00%
2018/07/31	2	18.88	0	0.00	19.00	2	9,834	0.02%
2018/07/30	2	18.85	0	0.00	18.90	2	9,717	0.02%
2018/07/27	5	18.80	0	0.00	18.85	5	9,633	0.05%
2018/07/25	41	18.95	0	0.00	18.90	41	9,629	0.43%
2018/07/23	3	18.97	0	0.00	18.95	3	9,831	0.03%
2018/07/20	5	19.86	53	19.76	19.85	-48	9,736	-0.49%
2018/07/19	131	19.84	0	0.00	19.85	131	9,541	1.37%	大買/鉅額交易
2018/07/18	2	19.70	0	0.00	19.80	2	9,519	0.02%
2018/07/17	2	19.70	2	19.73	19.65	0	9,464	0.00%
2018/07/16	10	19.50	1	19.50	19.50	9	9,272	0.10%
2018/07/13	0	0.00	3	19.47	19.40	-3	9,235	-0.03%
2018/07/12	2	19.30	1	19.30	19.30	1	9,145	0.01%
2018/07/11	3	19.17	0.1	19.30	19.25	2.9	9,136	0.03%
2018/07/10	0	0.00	10	19.22	19.25	-10	9,160	-0.11%
2018/07/09	3	18.95	0	0.00	19.00	3	9,217	0.03%
2018/07/06	5	18.80	0	0.00	18.80	5	9,303	0.05%
2018/07/05	5	19.05	0	0.00	18.90	5	9,255	0.05%
2018/07/04	1	18.95	0	0.00	19.10	1	9,335	0.01%
2018/07/03	51	18.95	0	0.00	18.95	51	9,544	0.53%
2018/06/29	2	19.05	0	0.00	19.20	2	9,537	0.02%
2018/06/28	3	18.98	0	0.00	18.95	3	9,424	0.03%
2018/06/27	5	19.15	0	0.00	19.10	5	9,332	0.05%
2018/06/25	4	19.18	6	19.15	19.20	-2	9,177	-0.02%
2018/06/21	5	19.50	0	0.00	19.45	5	8,920	0.06%
2018/06/20	3	19.48	1	19.60	19.55	2	8,960	0.02%
2018/06/19	1	19.55	1	19.55	19.60	0	8,889	0.00%
2018/06/15	3	19.50	0	0.00	19.85	3	8,709	0.03%
2018/06/14	10	19.75	20	19.70	19.60	-10	8,385	-0.12%
2018/06/12	1	19.80	0	0.00	19.80	1	8,365	0.01%
2018/06/08	100	19.90	0	0.00	19.95	100	8,284	1.21%
2018/06/07	70.1	20.11	0	0.00	20.10	70.1	8,253	0.85%
2018/06/06	2	19.93	5	19.90	20.00	-3	8,225	-0.04%
2018/06/05	0	0.00	10	19.80	19.80	-10	8,152	-0.12%
2018/06/04	0.1	19.75	0	0.00	19.75	0.1	8,082	0.00%
2018/05/30	18	19.80	0	0.00	19.75	18	7,769	0.23%
2018/05/29	0	0.00	6	20.12	20.05	-6	7,812	-0.08%
2018/05/25	1	19.85	0	0.00	19.80	1	8,012	0.01%
2018/05/24	56	19.80	3.7	19.81	19.80	52.3	8,043	0.65%
2018/05/23	10	19.95	0	0.00	19.80	10	8,190	0.12%
2018/05/15	5	19.90	0	0.00	19.95	5	8,806	0.06%
2018/05/11	0	0.00	18	20.13	20.20	-18	9,149	-0.20%
2018/05/10	1	19.95	14	19.72	19.80	-13	9,003	-0.14%
2018/05/09	1	19.20	0	0.00	19.35	1	8,612	0.01%
2018/05/08	1	19.15	7.1	19.35	19.35	-6.1	8,695	-0.07%
2018/05/07	0	0.00	30.8	19.20	19.15	-30.8	8,732	-0.35%
2018/05/04	10	19.25	2	19.25	19.20	8	8,783	0.09%
2018/05/03	7	19.40	5.2	19.31	19.25	1.8	8,958	0.02%
2018/05/02	10	19.55	2	19.55	19.60	8	9,347	0.09%
2018/04/30	1	19.45	0	0.00	19.40	1	9,315	0.01%
2018/04/27	4	19.44	6	19.57	19.45	-2	9,199	-0.02%
2018/04/26	1.1	19.55	1	19.55	19.55	0.1	9,142	0.00%
2018/04/25	0.1	19.70	3	19.57	19.65	-3	9,077	-0.03%
2018/04/24	1	19.50	2	19.60	19.55	-1	9,074	-0.01%
2018/04/20	0.7	19.90	1	19.90	19.90	-0.3	9,074	0.00%
2018/04/19	0	0.00	0.8	19.80	19.80	-0.8	9,058	-0.01%
2018/04/18	0.1	19.55	0	0.00	19.55	0.1	9,052	0.00%
2018/04/16	2	19.73	0	0.00	19.70	2	9,153	0.02%
2018/04/13	6.1	19.90	3	19.92	19.95	3.1	9,155	0.03%
2018/04/12	1	19.50	1	19.55	19.50	0	9,032	0.00%
2018/04/11	4.1	19.64	0	0.00	19.65	4.1	8,954	0.05%
2018/04/10	2	19.55	1	19.55	19.55	1	9,028	0.01%
2018/04/09	51.1	19.55	2	19.55	19.55	49.1	8,998	0.55%
2018/04/03	6	19.82	0	0.00	19.80	6	8,842	0.07%
2018/04/02	0	0.00	2	20.05	20.00	-2	8,824	-0.02%
2018/03/30	21	19.88	0	0.00	19.80	21	8,876	0.24%
2018/03/29	2	19.85	0	0.00	19.85	2	8,787	0.02%
2018/03/28	5	19.95	0	0.00	19.95	5	8,697	0.06%
2018/03/27	0	0.00	2	20.10	20.05	-2	8,714	-0.02%
2018/03/26	7	19.85	0	0.00	19.95	7	8,670	0.08%
2018/03/23	9	19.81	0	0.00	19.90	9	8,700	0.10%
2018/03/22	4	20.21	0	0.00	20.15	4	8,694	0.05%
2018/03/21	0.1	20.25	0	0.00	20.25	0.1	8,645	0.00%
2018/03/20	2	20.20	0	0.00	20.25	2	8,761	0.02%
2018/03/19	30	20.80	2	20.90	20.95	28	8,526	0.33%
2018/03/16	0.3	20.75	4	20.90	20.80	-3.8	8,497	-0.04%
2018/03/15	2	20.70	2	20.70	20.60	0	8,391	0.00%
2018/03/14	2.1	20.60	8	20.66	20.80	-6	8,400	-0.07%
2018/03/13	4	20.63	0	0.00	20.70	4	8,457	0.05%
2018/03/12	2	20.63	3.7	20.62	20.65	-1.7	8,523	-0.02%
2018/03/09	1	20.35	6	20.46	20.40	-5	8,513	-0.06%
2018/03/08	1	20.35	0	0.00	20.35	1	8,510	0.01%
2018/03/07	0	0.00	2	20.25	20.30	-2	8,536	-0.02%
2018/03/06	0.1	20.20	10	20.15	20.20	-10	8,642	-0.12%
2018/03/05	1.1	20.05	0	0.00	20.10	1.1	8,948	0.01%
2018/03/02	1	19.95	0	0.00	20.00	1	8,935	0.01%
2018/03/01	2	20.05	1	20.25	20.25	1	8,997	0.01%
2018/02/27	0.2	20.15	1	20.20	20.10	-0.8	8,903	-0.01%
2018/02/26	0	0.00	1.5	20.41	20.15	-1.5	8,778	-0.02%
2018/02/23	1	20.05	0	0.00	20.30	1	8,758	0.01%
2018/02/22	1	19.85	0	0.00	19.80	1	8,689	0.01%
2018/02/21	5	20.10	2	20.15	20.20	3	8,691	0.03%
2018/02/12	53	19.75	0	0.00	19.75	53	8,700	0.61%
2018/02/09	5	19.81	0	0.00	19.85	5	8,770	0.06%
2018/02/08	6	19.99	0	0.00	19.95	6	8,772	0.07%
2018/02/07	5	20.33	7	20.24	20.10	-2	8,787	-0.02%
2018/02/06	14	20.04	35	20.45	19.80	-21	8,814	-0.24%
2018/02/05	16	20.95	0	0.00	20.90	16	8,541	0.19%
2018/02/01	1	21.45	0	0.00	21.45	1	8,966	0.01%
2018/01/31	2	21.65	0	0.00	21.70	2	9,034	0.02%
2018/01/30	5	21.49	12	21.58	21.35	-7	8,911	-0.08%
2018/01/29	20	21.60	25	21.60	21.70	-5	8,862	-0.06%
2018/01/26	32	21.65	3	21.85	21.40	29	8,834	0.33%
2018/01/25	19	21.40	37	21.48	21.80	-18	8,693	-0.21%
2018/01/24	0.1	20.75	3	20.70	20.90	-3	8,270	-0.04%
2018/01/19	1	20.90	5	20.91	20.95	-4	8,918	-0.04%
2018/01/18	2	20.85	0	0.00	20.80	2	8,934	0.02%
2018/01/17	11	20.51	1	20.75	20.80	10	8,968	0.11%
2018/01/16	1	20.50	0	0.00	20.60	1	8,963	0.01%
2018/01/15	3	20.47	0	0.00	20.45	3	8,988	0.03%
2018/01/12	0	0.00	1	20.45	20.60	-1	9,018	-0.01%
2018/01/11	9.1	20.35	0	0.00	20.30	9.1	8,971	0.10%
2018/01/10	2	20.68	1	20.75	20.75	1	8,930	0.01%
2018/01/08	5	21.05	0	21.10	21.25	5	9,148	0.05%
2018/01/05	0	0.00	1	20.95	21.10	-1	9,232	-0.01%
2018/01/04	2	20.75	0	0.00	20.90	2	9,393	0.02%
2018/01/03	0.1	20.95	0	0.00	20.95	0.1	9,550	0.00%
2018/01/02	3	21.10	0	0.00	21.10	3	9,509	0.03%