台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    591
  • 漲跌
    ▼3
  • 漲幅
    -0.51%
  • 成交量
    1,854
  • 產業
    上市 電子零組件類股
  • 1862人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28174590.1744589.68594.001302,0126.46% 大買/鉅額交易
2024/03/2731577.4242575.71581.00-112,001-0.55%
2024/03/2644.3577.80174579.23577.00-129.72,007-6.46% 大賣/鉅額交易
2024/03/2542584.69108584.67582.00-661,987-3.32% 大賣/
2024/03/2265584.77196579.43588.00-1311,970-6.65% 大賣/鉅額交易
2024/03/2125581.76174582.22585.00-1491,958-7.61% 大賣/鉅額交易
2024/03/20127582.6060.3579.73579.0066.81,9383.44% 大買/
2024/03/1941578.5614579.07578.00272,0181.34%
2024/03/1811585.4530.3586.27586.00-19.32,040-0.94%
2024/03/1543.1582.53125580.79583.00-81.92,079-3.94% 大賣/
2024/03/14120583.4181581.38584.00392,1231.84% 大買/
2024/03/1325581.64110581.89583.00-852,121-4.01% 大賣/
2024/03/1284574.8796575.14578.00-122,092-0.57%
2024/03/1155564.6545564.82566.00102,0780.48%
2024/03/08159564.2380564.68565.00792,0873.78% 大買/
2024/03/07393556.86133556.57556.002602,03412.78% 大買/大賣/鉅額交易
2024/03/06579554.97114554.55556.004652,04022.79% 大買/大賣/鉅額交易
2024/03/05173549.89168550.87549.0052,0740.24% 大買/大賣/
2024/03/0420556.25330557.92556.00-3102,094-14.80% 大賣/鉅額交易
2024/03/0113563.00340566.46563.00-3272,148-15.22% 大賣/鉅額交易
2024/02/2949553.82258554.05558.00-2092,085-10.02% 大賣/鉅額交易
2024/02/2713544.38146541.34539.00-1332,137-6.22% 大賣/鉅額交易
2024/02/269545.0056545.20547.00-472,124-2.21%
2024/02/239541.00219548.12541.00-2102,119-9.91% 大賣/鉅額交易
2024/02/2274554.8052554.00552.00222,1011.05%
2024/02/2120555.90128555.66556.00-1082,096-5.15% 大賣/鉅額交易
2024/02/20131552.9131552.10554.001002,0904.78% 大買/
2024/02/19142546.4813545.54551.001292,0976.15% 大買/鉅額交易
2024/02/1619543.74206543.69543.00-1872,094-8.93% 大賣/鉅額交易
2024/02/15115555.1999550.17551.00162,0670.77% 大買/
2024/02/0510550.40171549.23550.00-1612,061-7.81% 大賣/鉅額交易
2024/02/0211554.8271555.45555.00-602,047-2.93%
2024/02/0151552.7666.7551.93552.00-15.72,039-0.77%
2024/01/3160550.95105.3549.83552.00-45.32,025-2.24% 大賣/
2024/01/3023550.4891552.71550.00-682,035-3.34%
2024/01/2949557.3123557.13558.00262,0301.28%
2024/01/265552.8023553.57552.00-182,033-0.89%
2024/01/2556556.98107556.13556.00-512,054-2.48% 大賣/
2024/01/2454555.6317558.71553.00372,0981.76%
2024/01/2373559.6759559.31560.00142,1140.66%
2024/01/2273.2558.7044557.45556.0029.22,1171.38%
2024/01/19184560.5485559.46564.00992,1274.65% 大買/
2024/01/188565.3859560.98557.00-512,132-2.39%
2024/01/17205572.02586570.54559.00-3812,125-17.92% 大買/大賣/鉅額交易
2024/01/1673565.15170567.51564.00-972,054-4.72% 大賣/
2024/01/1556568.96296575.15576.00-2402,039-11.77% 大賣/鉅額交易
2024/01/12265559.1288559.57560.001772,0358.69% 大買/鉅額交易
2024/01/11139553.6894554.11554.00452,0462.20% 大買/
2024/01/10290555.3850555.80555.002402,06411.62% 大買/鉅額交易
2024/01/0974566.0949569.82565.00252,0901.20%
2024/01/0826573.8530572.60572.00-42,080-0.19%
2024/01/0575574.5146575.59572.00292,0861.39%
2024/01/0492580.9527577.04577.00652,1253.06%
2024/01/03192579.7838578.68578.001542,1277.24% 大買/鉅額交易
2024/01/02112587.9952592.40587.00602,1102.84% 大買/
2023/12/2929596.4818595.39597.00112,0970.52%
2023/12/2862595.3425595.80597.00372,1101.75%
2023/12/2716601.0615603.00601.0012,1140.05%
2023/12/2623599.2226600.54600.00-32,124-0.14%
2023/12/2576593.0527594.00594.00492,1372.29%
2023/12/22234595.718599.38596.002262,13010.61% 大買/鉅額交易
2023/12/2172608.4447607.49607.00252,1131.18%
2023/12/2085615.3360614.68614.00252,1141.18%
2023/12/19110615.7620620.35616.00902,1064.27% 大買/
2023/12/1828621.9381620.88620.00-532,095-2.53%
2023/12/1547.2631.16277631.47633.00-229.82,091-10.99% 大賣/鉅額交易
2023/12/14225623.38174.8629.08634.0050.22,0582.44% 大買/大賣/
2023/12/13109608.8394607.05605.00151,9900.75% 大買/
2023/12/12289620.9771619.18619.002181,99110.95% 大買/鉅額交易
2023/12/1161610.8740612.75614.00211,9431.08%
2023/12/0833602.7084599.31601.00-511,894-2.69%
2023/12/0741595.3748594.73595.00-71,905-0.37%
2023/12/0645599.11109595.14595.00-641,901-3.37% 大賣/
2023/12/0538599.4251599.25600.00-131,877-0.69%
2023/12/04117598.1068.3598.61599.0048.71,8612.62% 大買/
2023/12/0173595.2227596.93597.00461,8622.47%
2023/11/30190.5601.06233600.22601.00-42.51,869-2.27% 大買/大賣/
2023/11/2946596.5470595.49599.00-241,847-1.30%
2023/11/28203584.91193590.64594.00101,9210.52% 大買/大賣/
2023/11/2744571.7726571.31571.00181,8610.97%
2023/11/24174572.0329574.17575.001451,8597.80% 大買/鉅額交易
2023/11/2322547.7353547.00545.00-311,763-1.76%
2023/11/2245.7549.729547.67550.0036.71,7772.07%
2023/11/2144550.452551.00550.00421,7812.36%
2023/11/2071542.20128541.75543.00-571,779-3.20% 大賣/
2023/11/1777545.2117546.06547.00601,7773.37%
2023/11/1642543.1742543.60545.0001,7800.00%
2023/11/1568551.448548.00548.00601,7683.39%
2023/11/1460549.4339549.15546.00211,7641.19%
2023/11/13277555.0718555.39557.002591,78114.54% 大買/鉅額交易
2023/11/10129544.2941542.80545.00881,7714.97% 大買/
2023/11/0963545.4436545.61545.00271,7781.52%
2023/11/0882.8550.5013550.23549.0069.81,7963.89%
2023/11/07510556.219556.22557.005011,79927.84% 大買/鉅額交易
2023/11/06137551.3717551.53551.001201,7896.70% 大買/鉅額交易
2023/11/0377548.1031548.39549.00461,7852.58%
2023/11/02140547.1314544.50547.001261,7787.08% 大買/鉅額交易
2023/11/01145.5545.2025540.12538.00120.51,7606.85% 大買/鉅額交易
2023/10/31167527.5756528.55526.001111,7216.45% 大買/鉅額交易
2023/10/3031538.3592538.67539.00-611,730-3.53%
2023/10/27176529.183529.67534.001731,7339.98% 大買/鉅額交易
2023/10/26189510.2964.8510.00510.00124.21,7257.20% 大買/鉅額交易
2023/10/2577.7522.7500.00521.0077.71,7434.45%
2023/10/24164524.9519524.11525.001451,7518.28% 大買/鉅額交易
2023/10/2387532.714535.00530.00831,7904.64%
2023/10/20167533.3886534.69530.00811,7964.51% 大買/
2023/10/1913548.23114545.93549.00-1011,820-5.55% 大賣/鉅額交易
2023/10/18334551.2288550.59550.002461,83913.37% 大買/鉅額交易
2023/10/17195.6551.6812551.83547.00183.61,80810.15% 大買/鉅額交易
2023/10/1668538.4113537.23536.00551,7823.09%
2023/10/1316.6542.3629541.90542.00-12.41,824-0.68%
2023/10/12118536.8820536.90543.00981,8405.32% 大買/
2023/10/1157.3528.42302527.80527.00-244.71,801-13.58% 大賣/鉅額交易
2023/10/0610525.50114525.97525.00-1041,822-5.71% 大賣/鉅額交易
2023/10/0574527.6213528.38530.00611,8193.35%
2023/10/0434517.53104516.75521.00-701,828-3.83% 大賣/
2023/10/0335521.9475525.03520.00-401,822-2.19%
2023/10/0272532.1055532.18533.00171,8290.93%
2023/09/2819524.2196525.22525.00-771,831-4.21%
2023/09/2749521.12135520.24523.00-861,852-4.64% 大賣/
2023/09/2633522.6144521.48521.00-111,874-0.59%
2023/09/2543522.00310521.86521.00-2671,881-14.19% 大賣/鉅額交易
2023/09/22259519.2294518.88521.001651,8708.82% 大買/鉅額交易
2023/09/219518.3343516.98518.00-341,882-1.81%
2023/09/20117519.0048518.29520.00691,8773.68% 大買/
2023/09/1910520.4064521.38520.00-541,880-2.87%
2023/09/1814522.93107524.79525.00-931,903-4.88% 大賣/
2023/09/15115518.5054.7517.55522.0060.31,8983.17% 大買/
2023/09/1424508.549508.67512.00151,8700.80%
2023/09/1320505.55152.8506.98506.00-132.81,881-7.06% 大賣/鉅額交易
2023/09/1293511.458512.50514.00851,8924.49%
2023/09/11287.9504.8516.1503.32500.00271.81,89614.33% 大買/鉅額交易
2023/09/0822502.5548501.63502.00-261,918-1.36%
2023/09/0762502.97105502.64502.00-431,945-2.21% 大賣/
2023/09/0663504.9039504.46505.00241,9731.22%
2023/09/05115504.1050505.70508.00651,9793.28% 大買/
2023/09/0449502.70116500.22497.50-671,991-3.36% 大賣/
2023/09/01137497.08145502.85499.50-81,977-0.40% 大買/大賣/
2023/08/31154485.42219485.02485.00-651,904-3.41% 大買/大賣/
2023/08/3083482.90100482.90482.50-171,928-0.88%
2023/08/2919477.4544477.32479.00-251,976-1.26%
2023/08/2832478.1941475.62478.00-92,013-0.45%
2023/08/259.3468.6265468.67470.00-55.72,122-2.63%
2023/08/2417.6471.51120471.67471.50-102.42,210-4.63% 大賣/鉅額交易
2023/08/2324470.1931470.73470.50-72,265-0.31%
2023/08/2235466.1641465.26466.00-62,359-0.25%
2023/08/2112456.5026456.44456.50-142,419-0.58%
2023/08/1841460.4843460.49461.50-22,467-0.08%
2023/08/1712454.0061450.00457.00-492,495-1.96%
2023/08/1625448.88183449.87448.50-1582,520-6.27% 大賣/鉅額交易
2023/08/155454.60122457.52453.00-1172,548-4.59% 大賣/鉅額交易
2023/08/145458.90158460.13457.00-1532,577-5.93% 大賣/鉅額交易
2023/08/1115469.4398470.09470.00-832,588-3.21%
2023/08/10111467.32119467.28467.00-82,590-0.31% 大買/大賣/
2023/08/09136466.92177465.21465.50-412,594-1.58% 大買/大賣/
2023/08/0821464.81137464.43463.50-1162,598-4.46% 大賣/鉅額交易
2023/08/0738466.3237465.61468.0012,6090.04%
2023/08/04423.1463.0744462.11464.00379.12,62114.46% 大買/鉅額交易
2023/08/02209463.64181462.69463.00282,6531.05% 大買/大賣/
2023/08/01104461.66205460.96461.50-1012,637-3.83% 大買/大賣/鉅額交易
2023/07/3119.6462.02192464.26459.50-172.42,652-6.50% 大賣/鉅額交易
2023/07/28105467.49179.5468.45471.50-74.52,642-2.82% 大買/大賣/
2023/07/27112454.8328456.02456.00842,6033.23% 大買/
2023/07/2632450.48205.6451.90449.50-173.62,598-6.68% 大賣/鉅額交易
2023/07/2580.4461.5638460.74461.5042.42,5651.65%
2023/07/2498460.08196461.18457.50-982,572-3.81% 大賣/
2023/07/2152474.22159473.64473.50-1072,539-4.21% 大賣/鉅額交易
2023/07/2069486.7023485.54485.00462,5401.81%
2023/07/19161488.8973486.62486.00882,5513.45% 大買/
2023/07/1819494.79429.8493.76489.00-410.82,621-15.67% 大賣/鉅額交易
2023/07/17283500.137496.00503.002762,60610.59% 大買/鉅額交易
2023/07/14208494.9239495.47495.501692,6016.50% 大買/鉅額交易
2023/07/13247496.5864494.15491.001832,6147.00% 大買/鉅額交易
2023/07/127495.7191494.54497.00-842,614-3.21%
2023/07/11116496.0428495.64496.50882,6673.30% 大買/
2023/07/107488.07122488.02485.00-1152,705-4.25% 大賣/鉅額交易
2023/07/0732489.9875490.18491.50-432,763-1.56%
2023/07/06127489.7617.2489.73489.00109.82,7553.98% 大買/鉅額交易
2023/07/05156.9492.78235490.93487.50-78.12,786-2.80% 大買/大賣/
2023/07/04287.2498.7028497.80497.50259.22,7639.38% 大買/鉅額交易
2023/07/03104499.4917498.56499.50872,7473.17% 大買/
2023/06/3080491.98160491.87491.50-802,748-2.91% 大賣/
2023/06/2931494.31141494.55495.00-1102,752-4.00% 大賣/鉅額交易
2023/06/280.4490.5053489.53488.00-52.62,753-1.91%
2023/06/27162486.4486486.49487.00762,7872.73% 大買/
2023/06/264488.00282487.10486.00-2782,801-9.92% 大賣/鉅額交易
2023/06/2138.1491.40107492.40491.00-68.92,822-2.44% 大賣/
2023/06/20271497.1287497.74496.001842,8336.49% 大買/鉅額交易
2023/06/1926499.96186500.73498.00-1602,844-5.63% 大賣/鉅額交易
2023/06/1679506.19143505.60506.00-642,851-2.24% 大賣/
2023/06/15220508.0599510.21510.001212,8434.26% 大買/鉅額交易
2023/06/1480500.8378.3501.41499.501.72,8330.06%
2023/06/13231494.7843495.26495.001882,8516.59% 大買/鉅額交易
2023/06/12106490.6094489.09488.00122,9100.41% 大買/
2023/06/0935493.54202493.89492.50-1672,944-5.67% 大賣/鉅額交易
2023/06/0850496.47167495.43494.00-1172,967-3.94% 大賣/鉅額交易
2023/06/07202504.48144504.77504.00583,0051.93% 大買/大賣/
2023/06/0695508.00244507.82502.00-1493,017-4.94% 大賣/鉅額交易
2023/06/05457514.5263518.00519.003942,98713.19% 大買/鉅額交易
2023/06/02376505.0910505.10506.003662,96312.35% 大買/鉅額交易
2023/06/0127.1500.98157500.27500.00-129.92,944-4.41% 大賣/鉅額交易
2023/05/31836504.28668.3506.71508.00167.72,9535.68% 大買/大賣/鉅額交易
2023/05/30234499.77695496.59496.00-4612,868-16.07% 大買/大賣/鉅額交易
2023/05/29200505.58124507.26508.00762,8352.68% 大買/大賣/
2023/05/2671500.63593501.52502.00-5222,797-18.66% 大賣/鉅額交易
2023/05/25113495.10576499.85507.00-4632,742-16.88% 大買/大賣/鉅額交易
2023/05/2494489.1787.6488.92492.506.42,7110.24%
2023/05/23104494.0112493.83493.50922,6893.42% 大買/
2023/05/22109491.0436490.67493.00732,6842.72% 大買/
2023/05/1931497.95161499.32495.50-1302,674-4.86% 大賣/鉅額交易
2023/05/18131495.0197496.35500.00342,7771.22% 大買/
2023/05/17141490.6186489.64488.50552,7931.97% 大買/
2023/05/16141492.7819492.71491.001222,8544.27% 大買/鉅額交易
2023/05/1535491.96126490.06488.00-912,865-3.18% 大賣/
2023/05/1237499.24138495.97496.00-1012,884-3.50% 大賣/鉅額交易
2023/05/1137499.24138495.97490.00-1012,961-3.41% 大賣/鉅額交易
2023/05/10128495.1245493.82494.50832,9652.80% 大買/
2023/05/09150496.8067496.50500.00832,9572.81% 大買/
2023/05/0824506.13127.8506.21504.00-103.82,943-3.53% 大賣/鉅額交易
2023/05/05137504.7388.7505.42506.0048.32,9571.63% 大買/
2023/05/0453491.5239.5492.95493.5013.52,9670.46%
2023/05/0329496.1279496.96498.00-502,986-1.67%
2023/05/02100501.85169501.48502.00-693,036-2.27% 大賣/
2023/04/28123496.46100498.36496.00233,1220.74% 大買/
2023/04/2792492.3247491.95492.00453,1531.43%
2023/04/2639.4492.28114492.31495.00-74.63,150-2.37% 大賣/
2023/04/2523491.37169494.11490.50-1463,155-4.63% 大賣/鉅額交易
2023/04/24116.4504.4787504.26507.0029.43,1350.94% 大買/
2023/04/21267502.64281503.77495.50-143,149-0.44% 大買/大賣/
2023/04/20146528.16161523.31518.00-153,144-0.48% 大買/大賣/
2023/04/1968.1535.48115534.63535.00-46.93,233-1.45% 大賣/
2023/04/18130544.5959540.88538.00713,2902.16% 大買/
2023/04/17118547.47143544.80542.00-253,321-0.75% 大買/大賣/
2023/04/1424552.50184553.29553.00-1603,301-4.85% 大賣/鉅額交易
2023/04/1373548.89497543.88542.00-4243,262-13.00% 大賣/鉅額交易
2023/04/12522.7538.5771.6541.67542.00451.13,21414.03% 大買/鉅額交易
2023/04/11145.8527.7563528.56527.0082.83,1482.63% 大買/
2023/04/1055531.1577530.10530.00-223,136-0.70%
2023/04/07196518.0955517.95516.001413,1054.54% 大買/鉅額交易
2023/04/06149520.2749.2520.64520.0099.83,0983.22% 大買/
2023/03/3137531.5180529.78529.00-433,095-1.39%
2023/03/3095520.3720522.20520.00753,0862.43%
2023/03/29119520.61126.2525.62520.00-7.23,103-0.23% 大買/大賣/
2023/03/281531.00213532.23531.00-2123,146-6.74% 大賣/鉅額交易
2023/03/2734529.44290530.03533.00-2563,138-8.16% 大賣/鉅額交易
2023/03/2481519.85282523.44527.00-2013,153-6.37% 大賣/鉅額交易
2023/03/23293516.60160.3514.11517.00132.73,1474.22% 大買/大賣/鉅額交易
2023/03/2210.2506.00282506.53505.00-271.83,139-8.66% 大賣/鉅額交易
2023/03/2119.2505.74140505.40505.00-120.83,160-3.82% 大賣/鉅額交易
2023/03/2086499.65109498.97500.00-233,157-0.73% 大賣/
2023/03/1725492.54147490.78496.00-1223,177-3.84% 大賣/鉅額交易
2023/03/16240485.35113488.01486.501273,1823.99% 大買/大賣/鉅額交易
2023/03/15251495.16357502.62492.00-1063,179-3.33% 大買/大賣/鉅額交易
2023/03/14119506.49189509.49505.00-703,132-2.23% 大買/大賣/
2023/03/13120513.35100514.67519.00203,1340.64% 大買/
2023/03/10469519.3563523.65518.004063,16512.82% 大買/鉅額交易
2023/03/0963545.68104544.75541.00-413,173-1.29% 大賣/
2023/03/08103552.2133551.79550.00703,2082.18% 大買/
2023/03/0756559.96190558.40559.00-1343,204-4.18% 大賣/鉅額交易
2023/03/06146549.25318553.02557.00-1723,199-5.38% 大買/大賣/鉅額交易
2023/03/0361544.70111544.20539.00-503,168-1.58% 大賣/
2023/03/02330.6531.9542532.50531.00288.63,1509.16% 大買/鉅額交易
2023/03/01430.9532.28157533.67538.00273.93,1418.72% 大買/大賣/鉅額交易
2023/02/24315539.7024542.17538.002913,1049.37% 大買/鉅額交易
2023/02/23123540.5911539.36543.001123,1133.60% 大買/鉅額交易
2023/02/22265544.6087542.67541.001783,1205.70% 大買/鉅額交易
2023/02/21278559.9217560.00560.002613,1218.36% 大買/鉅額交易
2023/02/20143566.3343569.07561.001003,1883.14% 大買/
2023/02/1777569.91175571.35569.00-983,234-3.03% 大賣/
2023/02/16194574.2983.8566.98575.00110.23,2523.39% 大買/鉅額交易
2023/02/153542.00227540.05545.00-2243,223-6.95% 大賣/鉅額交易
2023/02/14315538.94147534.99540.001683,2205.22% 大買/大賣/鉅額交易
2023/02/134513.50399512.01516.00-3953,261-12.11% 大賣/鉅額交易
2023/02/10113509.96178513.79516.00-653,293-1.97% 大買/大賣/
2023/02/09251511.05239515.82511.00123,3080.36% 大買/大賣/
2023/02/08171532.37274532.89531.00-1033,286-3.13% 大買/大賣/鉅額交易
2023/02/0789531.574532.00529.00853,3292.55%
2023/02/06102534.2535533.31533.00673,3711.99% 大買/
2023/02/03240541.5398539.84540.001423,4274.14% 大買/鉅額交易
2023/02/02116541.6841541.41541.00753,4582.17% 大買/
2023/02/01396538.14238539.06540.001583,4704.55% 大買/大賣/鉅額交易
2023/01/31139539.09212538.04540.00-733,468-2.10% 大買/大賣/
2023/01/3083530.39359529.01532.00-2763,436-8.03% 大賣/鉅額交易
2023/01/17532.9518.066519.33519.00526.93,37215.62% 大買/鉅額交易
2023/01/1662513.9727513.48513.00353,3471.05%
2023/01/13238516.0910521.10514.002283,3806.74% 大買/鉅額交易
2023/01/12123523.7917.6521.06520.00105.43,3993.10% 大買/鉅額交易
2023/01/1189529.3196530.01528.00-73,430-0.20%
2023/01/10363529.23101532.19535.002623,4297.64% 大買/大賣/鉅額交易
2023/01/09307516.11113515.79525.001943,4045.70% 大買/大賣/鉅額交易
2023/01/06483493.60214490.65496.002693,3168.11% 大買/大賣/鉅額交易
2023/01/05678.6481.03150481.03485.50528.63,29616.04% 大買/大賣/鉅額交易
2023/01/04297465.0645466.00465.002523,3107.61% 大買/鉅額交易
2023/01/03121453.1548462.33465.50733,3992.15% 大買/
2022/12/30128452.7355455.83451.00733,4202.13% 大買/
2022/12/298453.6366454.55455.50-583,424-1.69%
2022/12/2812461.0060459.98458.00-483,456-1.39%
2022/12/2719465.8996469.84464.50-773,470-2.22%
2022/12/2620465.2372462.54462.50-523,473-1.50%
2022/12/2347458.9410457.75460.00373,4891.06%
2022/12/2224463.6912466.46466.50123,5060.34%
2022/12/21140455.4139456.67454.501013,5142.87% 大買/鉅額交易
2022/12/20414461.4898466.27455.503163,5478.91% 大買/鉅額交易
2022/12/19102476.53197476.28472.00-953,539-2.68% 大買/大賣/
2022/12/1650.1485.72138.2483.58480.50-88.13,536-2.49% 大賣/
2022/12/1578492.2459492.25495.00193,5060.54%
2022/12/14302482.5825.6485.52486.00276.43,5327.82% 大買/鉅額交易
2022/12/13106474.57119479.45474.00-133,606-0.36% 大買/大賣/
2022/12/1263479.72116.6480.82485.50-53.63,583-1.50% 大賣/
2022/12/0996484.83299486.72479.00-2033,600-5.64% 大賣/鉅額交易
2022/12/0857478.9752479.24478.5053,5990.14%
2022/12/0746482.68285484.29484.50-2393,592-6.65% 大賣/鉅額交易
2022/12/0641.4496.68116497.87491.00-74.63,580-2.08% 大賣/
2022/12/0548503.52177496.68502.00-1293,582-3.60% 大賣/鉅額交易
2022/12/0298485.73171482.81489.50-733,542-2.06% 大賣/
2022/12/0193472.58193474.11473.00-1003,544-2.82% 大賣/
2022/11/3096454.78229461.41463.00-1333,479-3.82% 大賣/鉅額交易
2022/11/2971438.6815439.03438.00563,4191.64%
2022/11/28206438.3534437.93437.501723,4125.04% 大買/鉅額交易
2022/11/2559447.058450.13445.00513,3971.50%
2022/11/24251450.1034450.71452.002173,3926.40% 大買/鉅額交易
2022/11/2347450.6271456.84449.00-243,382-0.71%
2022/11/2227456.70124.7456.13458.00-97.73,373-2.90% 大賣/
2022/11/2136457.9351458.44454.00-153,392-0.44%
2022/11/188453.69197459.02453.50-1893,373-5.60% 大賣/鉅額交易
2022/11/1727463.74133463.20466.00-1063,349-3.16% 大賣/鉅額交易
2022/11/16208453.95231457.75461.00-233,355-0.69% 大買/大賣/
2022/11/15130449.6722448.64455.001083,2943.28% 大買/鉅額交易
2022/11/14127440.24163.6442.17439.50-36.63,241-1.13% 大買/大賣/
2022/11/11267.9447.60191.3446.40445.5076.63,1872.40% 大買/大賣/
2022/11/1013.7420.66251420.59421.50-237.33,081-7.70% 大賣/鉅額交易
2022/11/0987415.05356419.18424.00-2693,065-8.78% 大賣/鉅額交易
2022/11/08144391.96236394.43393.50-923,012-3.05% 大買/大賣/
2022/11/0742384.43348385.23382.00-3062,984-10.25% 大賣/鉅額交易
2022/11/04133389.12206387.73389.50-732,986-2.44% 大買/大賣/
2022/11/03366386.33106386.81389.502602,9378.85% 大買/大賣/鉅額交易
2022/11/0288379.90147377.54381.50-592,891-2.04% 大賣/
2022/11/01195370.03209368.13379.00-142,863-0.49% 大買/大賣/
2022/10/31271.7359.2000.00367.00271.72,8079.68% 大買/鉅額交易
2022/10/19314269.5854274.43268.002602,7639.41% 大買/鉅額交易
2022/10/1880278.8892280.70278.50-122,727-0.44%
2022/10/1755273.01161273.60278.50-1062,718-3.90% 大賣/鉅額交易
2022/10/1432277.59120277.55277.50-882,742-3.21% 大賣/
2022/10/13160267.7145267.71264.001152,7564.17% 大買/鉅額交易
2022/10/12176269.4128271.41270.501482,7545.37% 大買/鉅額交易
2022/10/11622.4276.7538275.75272.50584.42,74221.31% 大買/鉅額交易
2022/10/07320287.825288.70287.003152,73511.51% 大買/鉅額交易
2022/10/0686294.379295.94294.50772,7192.83%
2022/10/05825.8297.6086299.12297.50739.82,75226.88% 大買/鉅額交易
2022/10/04125287.0210287.50287.501152,7724.15% 大買/鉅額交易
2022/10/03161273.3728281.71281.001332,7864.77% 大買/鉅額交易
2022/09/30264.1267.6080265.88269.00184.12,8306.50% 大買/鉅額交易
2022/09/2987.1273.6557282.30271.0030.12,8181.07%
2022/09/28109289.3155289.52285.00542,7671.95% 大買/
2022/09/2730301.5230299.47300.0002,7950.00%
2022/09/2651299.663301.50297.00482,8531.68%
2022/09/2339321.7620316.45315.50192,9280.65%
2022/09/2282323.2422323.48322.50602,9622.03%
2022/09/21229328.3489328.13327.501402,9774.70% 大買/鉅額交易
2022/09/20164333.93110333.30333.50542,9761.81% 大買/大賣/
2022/09/19252335.00141335.51335.501112,9833.72% 大買/大賣/鉅額交易
2022/09/16272333.35284332.64332.00-122,991-0.40% 大買/大賣/
2022/09/15312334.25159336.07338.001532,9775.14% 大買/大賣/鉅額交易
2022/09/14131324.0696324.11325.00352,9561.18% 大買/
2022/09/13114332.9317332.59333.00972,9513.29% 大買/
2022/09/12260334.89673335.98333.00-4132,987-13.82% 大買/大賣/鉅額交易
2022/09/08387330.24215333.14335.001722,9685.79% 大買/大賣/鉅額交易
2022/09/07162317.2423315.48316.001392,9014.79% 大買/鉅額交易
2022/09/0668312.8537.7314.97316.0030.32,9091.04%
2022/09/05175308.5149311.60308.501262,9204.32% 大買/鉅額交易
2022/09/0282315.75143.7315.92312.50-61.72,913-2.12% 大賣/
2022/09/0139318.54104318.51317.00-652,885-2.25% 大賣/
2022/08/31193.4323.9422327.43328.50171.42,8635.99% 大買/鉅額交易
2022/08/30119318.1899317.91317.50202,8510.70% 大買/
2022/08/2915314.97397315.16317.50-3822,832-13.49% 大賣/鉅額交易
2022/08/26110331.9864331.52332.00462,7811.65% 大買/
2022/08/2543325.9070325.94326.00-272,770-0.97%
2022/08/2410324.8078323.28324.00-682,780-2.45%
2022/08/2346324.0067323.41324.00-212,838-0.74%
2022/08/2270328.2658.1327.54327.0011.92,8450.42%
2022/08/19120331.025332.00332.001152,8474.04% 大買/鉅額交易
2022/08/18142325.5520324.73327.501222,8334.31% 大買/鉅額交易
2022/08/17229328.48115327.88329.001142,8224.04% 大買/大賣/鉅額交易
2022/08/16122333.98251333.61332.50-1292,801-4.61% 大買/大賣/鉅額交易
2022/08/1573332.0374331.58334.50-12,800-0.04%
2022/08/12158326.34116322.88330.00422,7991.50% 大買/大賣/
2022/08/11276.1325.3862325.71326.50214.12,7697.73% 大買/鉅額交易
2022/08/10133319.83110320.15319.00232,7730.83% 大買/大賣/
2022/08/0994323.5230324.18325.00642,7912.29%
2022/08/08169322.6311321.86325.001582,8115.62% 大買/鉅額交易
2022/08/05258322.437322.71323.002512,8188.91% 大買/鉅額交易
2022/08/04490.4317.85140319.04317.00350.42,82412.40% 大買/大賣/鉅額交易
2022/08/03236326.7958325.66326.501782,7736.42% 大買/鉅額交易
2022/08/02183329.18188330.65325.50-52,804-0.18% 大買/大賣/
2022/08/01238340.3889339.12341.001492,7765.37% 大買/鉅額交易
2022/07/2969342.44153341.60342.00-842,789-3.01% 大賣/
2022/07/2810341.85186341.46340.50-1762,792-6.30% 大賣/鉅額交易
2022/07/27194337.82246338.67342.50-522,786-1.87% 大買/大賣/
2022/07/2627336.28154335.85336.50-1272,779-4.57% 大賣/鉅額交易
2022/07/2550333.34147331.80337.00-972,806-3.46% 大賣/
2022/07/2285333.3456334.36333.50292,8101.03%
2022/07/21334329.81128330.68336.502062,8267.29% 大買/大賣/鉅額交易
2022/07/20346326.41265328.50322.50812,7912.90% 大買/大賣/
2022/07/1998325.2646325.45326.00522,7701.88%
2022/07/18454322.4553324.71326.504012,75914.53% 大買/鉅額交易
2022/07/15221319.2139318.71318.501822,7256.68% 大買/鉅額交易
2022/07/1487318.66103319.35320.00-162,711-0.59% 大賣/
2022/07/13107318.40284317.96318.00-1772,698-6.56% 大買/大賣/鉅額交易
2022/07/12209311.67265310.55309.00-562,648-2.11% 大買/大賣/
2022/07/1143303.17219304.02304.00-1762,589-6.80% 大賣/鉅額交易
2022/07/0839305.21193310.80308.50-1542,561-6.01% 大賣/鉅額交易
2022/07/07176287.71266286.48291.00-902,477-3.63% 大買/大賣/
2022/07/06153.7282.73225282.28280.00-71.32,465-2.89% 大買/大賣/
2022/07/0576281.98292283.05284.50-2162,455-8.80% 大賣/鉅額交易
2022/07/04173280.15638282.06278.00-4652,403-19.34% 大買/大賣/鉅額交易
2022/07/01487293.13736291.93282.00-2492,373-10.49% 大買/大賣/鉅額交易
2022/06/30251309.5071311.70308.001802,2927.85% 大買/鉅額交易
2022/06/29176323.35221325.19325.00-452,259-1.99% 大買/大賣/
2022/06/28111332.06313331.21332.00-2022,242-9.01% 大買/大賣/鉅額交易
2022/06/27151337.33155339.90341.50-42,254-0.18% 大買/大賣/
2022/06/24179328.28149333.08328.00302,2311.34% 大買/大賣/
2022/06/23184330.04231331.62331.50-472,215-2.12% 大買/大賣/
2022/06/22410340.49102340.70335.503082,18714.08% 大買/大賣/鉅額交易
2022/06/21162348.5051348.11353.001112,1665.12% 大買/鉅額交易
2022/06/20101341.16227343.94342.00-1262,165-5.82% 大買/大賣/鉅額交易
2022/06/17103356.30461.7355.69354.00-358.72,161-16.59% 大買/大賣/鉅額交易
2022/06/16100375.2433380.70368.00672,1513.11%
2022/06/1597381.86111382.37383.50-142,264-0.62% 大賣/
2022/06/1489377.11133376.64377.00-442,317-1.90% 大賣/
2022/06/1332385.88165385.23384.00-1332,303-5.77% 大賣/鉅額交易
2022/06/10147401.0929400.43400.001182,3015.13% 大買/鉅額交易
2022/06/09121403.234404.25405.001172,3185.05% 大買/鉅額交易
2022/06/0824404.13135408.65403.00-1112,314-4.80% 大賣/鉅額交易
2022/06/0725407.82207407.17407.00-1822,320-7.84% 大賣/鉅額交易
2022/06/06266408.24130407.11410.501362,3465.80% 大買/大賣/鉅額交易
2022/06/0289406.1387406.38407.0022,3740.08%
2022/06/01117404.5582404.62405.00352,4321.44% 大買/
2022/05/31446403.38101402.60405.003452,44414.11% 大買/大賣/鉅額交易
2022/05/30123398.8540398.50399.50832,3973.46% 大買/
2022/05/27128392.1441391.96393.00872,4013.62% 大買/
2022/05/2681388.15128387.36385.50-472,443-1.92% 大賣/
2022/05/25185387.0087386.95387.50982,4823.95% 大買/
2022/05/24132384.8092387.60382.00402,5481.57% 大買/
2022/05/2341394.0262391.95390.00-212,586-0.81%
2022/05/2014395.54123398.96395.00-1092,622-4.16% 大賣/鉅額交易
2022/05/1937395.43125394.16398.00-882,634-3.34% 大賣/
2022/05/1864403.54114403.30401.00-502,643-1.89% 大賣/
2022/05/1783388.95135394.45397.00-522,639-1.97% 大賣/
2022/05/16127383.66219383.54381.50-922,623-3.51% 大買/大賣/
2022/05/13130383.191383.00383.001292,6124.94% 大買/鉅額交易
2022/05/12154382.2075380.58378.00792,6293.00% 大買/
2022/05/11169392.19124391.71392.00452,6311.71% 大買/大賣/
2022/05/10189392.101,508.4390.20392.50-1,319.42,684-49.15% 大買/大賣/鉅額交易
2022/05/09142400.8223399.28398.501192,6514.49% 大買/鉅額交易
2022/05/0678408.1035407.70408.00432,6641.61%
2022/05/05145416.4616416.53417.001292,6804.81% 大買/鉅額交易
2022/05/04184407.377406.71408.501772,6936.57% 大買/鉅額交易
2022/05/03257406.6442404.32406.502152,7317.87% 大買/鉅額交易
2022/04/29545403.67343403.48404.502022,7597.32% 大買/大賣/鉅額交易
2022/04/28132405.27205405.27405.00-732,788-2.62% 大買/大賣/
2022/04/27148399.48183404.41407.00-352,815-1.24% 大買/大賣/
2022/04/26104398.4976399.54399.00282,8470.98% 大買/
2022/04/25189393.6747394.50393.501422,9314.84% 大買/鉅額交易
2022/04/2235405.6942405.42405.50-72,949-0.24%
2022/04/2131411.9842.2412.45412.50-11.23,014-0.37%
2022/04/20102.5409.75124412.76409.50-21.53,062-0.70% 大買/大賣/
2022/04/19232412.6091413.06413.001413,0814.58% 大買/鉅額交易
2022/04/1872403.81110403.40405.00-383,145-1.21% 大賣/
2022/04/1533401.02155404.69405.00-1223,190-3.82% 大賣/鉅額交易
2022/04/14116403.5080404.31406.00363,2741.10% 大買/
2022/04/1346399.9689400.28401.00-433,356-1.28%
2022/04/1261391.75165392.20393.00-1043,491-2.98% 大賣/鉅額交易
2022/04/1122.1401.27260401.44398.00-237.93,799-6.26% 大賣/鉅額交易
2022/04/08242412.79135413.48413.001073,8592.77% 大買/大賣/鉅額交易
2022/04/07352415.45113413.28409.002393,8716.17% 大買/大賣/鉅額交易
2022/04/06316421.5159420.96423.502573,8656.65% 大買/鉅額交易
2022/04/0126427.8562426.69426.00-363,930-0.92%
2022/03/3172435.4947437.20434.00253,9530.63%
2022/03/3025439.6287439.82440.00-623,984-1.56%
2022/03/299430.0073429.88429.50-644,017-1.59%
2022/03/2816427.4468426.90431.50-524,080-1.27%
2022/03/2550431.6132431.78430.50184,0820.44%
2022/03/2414431.0783430.72433.00-694,076-1.69%
2022/03/2372433.87110433.71433.00-384,085-0.93% 大賣/
2022/03/22107428.4522.1430.03432.0084.94,0782.08% 大買/
2022/03/21102419.7737421.11418.50654,0401.61% 大買/
2022/03/18421420.41238420.03423.501834,0224.55% 大買/大賣/鉅額交易
2022/03/1756437.11136443.04445.50-803,898-2.05% 大賣/
2022/03/1653417.6920.3418.55417.5032.73,8450.85%
2022/03/157424.2919424.37420.00-123,842-0.31%
2022/03/1434434.22101434.20436.00-673,836-1.75% 大賣/
2022/03/11124432.8133432.39434.00913,8732.35% 大買/
2022/03/1066.6436.39103434.86436.00-36.43,901-0.93% 大賣/
2022/03/0910423.3091423.22423.50-813,908-2.07%
2022/03/0852416.95127418.85414.50-753,907-1.92% 大賣/
2022/03/0719431.3275431.10427.00-563,897-1.44%
2022/03/0422454.2733.8453.70450.50-11.83,893-0.30%
2022/03/0328460.961462.50459.50273,9240.69%
2022/03/0235459.7127460.81462.5083,9560.20%
2022/03/0188461.6640463.08465.00483,9731.21%
2022/02/2550448.764449.63451.50463,9711.16%
2022/02/2464451.2673452.82448.00-93,958-0.23%
2022/02/23303468.3926465.13463.502773,9277.05% 大買/鉅額交易
2022/02/22562468.8665468.61469.504973,93012.65% 大買/鉅額交易
2022/02/2140473.4633473.05479.5073,9630.18%
2022/02/1835466.8955472.17473.00-204,013-0.50%
2022/02/1744475.1497.1471.24467.50-53.14,028-1.32%
2022/02/162473.001472.50472.5014,0530.02%
2022/02/1543468.341464.50464.50424,0541.04%
2022/02/144464.0024467.27464.00-204,050-0.49%
2022/02/111479.0024480.85482.00-234,043-0.57%
2022/02/1017.3474.7349482.21489.50-31.74,046-0.78%
2022/02/093462.504463.25466.00-14,002-0.02%
2022/02/0832458.72161457.04456.50-1294,004-3.22% 大賣/鉅額交易
2022/02/07161454.76149453.97454.00124,0000.30% 大買/大賣/
2022/01/262457.2581457.57459.00-794,047-1.95%
2022/01/2525452.2498456.95451.00-734,146-1.76%
2022/01/2446462.11564462.45463.00-5184,130-12.54% 大賣/鉅額交易
2022/01/21151470.3533469.11469.501184,1232.86% 大買/鉅額交易
2022/01/2013484.6221483.71481.50-84,162-0.19%
2022/01/1945489.0144490.97487.5014,1490.02%
2022/01/1823509.57493506.98502.00-4704,118-11.41% 大賣/鉅額交易
2022/01/1711491.5569496.31501.00-584,049-1.43%
2022/01/1454491.2512490.08492.00424,0471.04%
2022/01/13194.5500.8977502.26498.00117.54,0352.91% 大買/鉅額交易
2022/01/1263507.25366506.68510.00-3034,026-7.52% 大賣/鉅額交易
2022/01/1144503.73223507.67501.00-1794,009-4.46% 大賣/鉅額交易
2022/01/1011517.73118.4519.12519.00-107.43,956-2.71% 大賣/鉅額交易
2022/01/07104525.2666516.39515.00383,9410.96% 大買/
2022/01/0696525.11247523.49523.00-1513,850-3.92% 大賣/鉅額交易
2022/01/0552532.4859529.83535.00-73,789-0.18%
2022/01/04487517.01402513.72533.00853,6712.32% 大買/大賣/
2022/01/03183490.08408491.82491.00-2253,353-6.71% 大買/大賣/鉅額交易
2021/12/30187478.821477.00479.501863,3005.64% 大買/鉅額交易
2021/12/2964474.9790473.01474.00-263,332-0.78%
2021/12/28330479.03301479.23478.00293,3670.86% 大買/大賣/
2021/12/27108479.899478.83481.50993,3482.96% 大買/
2021/12/2458476.5910476.10473.00483,3951.41%
2021/12/2300.00115472.97476.00-1153,393-3.39% 大賣/鉅額交易
2021/12/2227463.3986463.44469.50-593,393-1.74%
2021/12/2142452.90115451.27455.00-733,368-2.17% 大賣/
2021/12/2030448.1036449.03448.00-63,366-0.18%
2021/12/179449.0670448.40447.00-613,378-1.81%
2021/12/162452.75123452.30451.00-1213,379-3.58% 大賣/鉅額交易
2021/12/15132452.6765450.86450.50673,4001.97% 大買/
2021/12/1482450.767450.57448.50753,4252.19%
2021/12/1360453.7219457.50456.50413,4481.19%
2021/12/1019448.7139447.87447.50-203,480-0.57%
2021/12/0935455.33133453.59453.50-983,497-2.80% 大賣/
2021/12/08107457.7060.8455.29454.5046.23,5011.32% 大買/
2021/12/0790457.87218455.60456.00-1283,505-3.65% 大賣/鉅額交易
2021/12/0644467.6983467.64465.00-393,491-1.12%
2021/12/0321469.9312469.58472.5093,5330.25%
2021/12/0221466.1749464.83465.00-283,524-0.79%
2021/12/01100462.6411461.18465.00893,5362.52%
2021/11/3036464.35331463.21456.50-2953,534-8.35% 大賣/鉅額交易
2021/11/2962452.33219456.66459.50-1573,527-4.45% 大賣/鉅額交易
2021/11/26132457.0139454.73452.00933,5372.63% 大買/
2021/11/2514470.6400.00465.00143,5650.39%
2021/11/2471464.8414.4462.10468.0056.63,5931.58%
2021/11/2354461.8958461.34463.00-43,634-0.11%
2021/11/2234464.1296460.83466.00-623,701-1.67%
2021/11/1939460.72111457.66463.00-723,720-1.94% 大賣/
2021/11/1853455.6672454.09456.00-193,746-0.51%
2021/11/17144443.3248446.06448.00963,7752.54% 大買/
2021/11/1681437.7081440.25436.5003,8710.00%
2021/11/1592438.7943438.56442.00494,1201.19%
2021/11/1220433.3342431.96429.50-224,155-0.53%
2021/11/1132430.002430.25429.50304,1960.71%
2021/11/1015429.9330429.88430.00-154,274-0.35%
2021/11/0956423.8539423.51429.00174,3800.39%
2021/11/08103420.4588418.78419.00154,3580.34% 大買/
2021/11/0596424.8948424.09425.50484,3961.09%
2021/11/0465426.0737423.58423.00284,4300.63%
2021/11/0369418.06153421.72422.50-844,458-1.88% 大賣/
2021/11/0242418.64140414.00410.00-984,405-2.22% 大賣/
2021/11/0113432.8570429.98427.00-574,322-1.32%
2021/10/2959436.37155436.09434.00-964,311-2.23% 大賣/
2021/10/2892442.03176438.85438.50-844,310-1.95% 大賣/
2021/10/2739428.8832426.30430.5074,2350.17%
2021/10/263427.8350427.62427.50-474,261-1.10%
2021/10/2543.3423.9944422.53427.00-0.74,254-0.02%
2021/10/2251419.45364.2418.83421.50-313.24,333-7.23% 大賣/鉅額交易
2021/10/2123422.22111420.80419.50-884,442-1.98% 大賣/
2021/10/20133422.4216424.75426.001174,4952.60% 大買/鉅額交易
2021/10/1945418.7349417.04419.00-44,510-0.09%
2021/10/1817415.0989413.80410.50-724,589-1.57%
2021/10/15123414.3630414.42417.00934,6781.99% 大買/
2021/10/1429.2406.2518404.89405.5011.24,6970.24%
2021/10/1340403.44141408.98402.00-1014,753-2.12% 大賣/鉅額交易
2021/10/1283.8412.36154413.07414.00-70.24,751-1.48% 大賣/
2021/10/0815418.9056413.81410.00-414,767-0.86%
2021/10/0774414.588413.19415.50664,7741.38%
2021/10/06194403.2637404.23403.001574,7853.28% 大買/鉅額交易
2021/10/05186408.2982407.51417.001044,7772.18% 大買/鉅額交易
2021/10/04114412.85948409.03409.50-8344,776-17.46% 大買/大賣/鉅額交易
2021/10/0114426.43124425.42418.00-1104,818-2.28% 大賣/鉅額交易
2021/09/30151442.2293438.38442.50584,9431.17% 大買/
2021/09/2958438.5048439.68439.00105,1060.20%
2021/09/2819454.24231456.16453.00-2125,152-4.11% 大賣/鉅額交易
2021/09/27132466.2779465.87466.00535,1621.03% 大買/
2021/09/24104472.5569471.74469.00355,3150.66% 大買/
2021/09/2347468.53125467.98469.00-785,496-1.42% 大賣/
2021/09/2285460.0176457.11463.0095,5280.16%
2021/09/17421468.7417471.12470.504045,5717.25% 大買/鉅額交易
2021/09/1675462.7311460.27461.50645,5731.15%
2021/09/1554471.1658471.14466.00-45,586-0.07%
2021/09/14177490.5385483.91481.00925,6121.64% 大買/
2021/09/13105485.29300484.78484.00-1955,671-3.44% 大買/大賣/鉅額交易
2021/09/10148480.42285479.59481.50-1375,759-2.38% 大買/大賣/鉅額交易
2021/09/0936466.2676472.13475.00-405,996-0.67%
2021/09/08142463.80152470.32460.50-106,141-0.16% 大買/大賣/
2021/09/07102479.13187480.37477.00-856,297-1.35% 大買/大賣/
2021/09/06148481.35151481.24480.50-36,296-0.05% 大買/大賣/
2021/09/0339483.46118482.19480.50-796,299-1.25% 大賣/
2021/09/027487.50207483.44479.50-2006,318-3.17% 大賣/鉅額交易
2021/09/01304483.2533.6487.20489.00270.46,3674.25% 大買/鉅額交易
2021/08/31113476.99486473.70479.50-3736,399-5.83% 大買/大賣/鉅額交易
2021/08/3068480.18119478.95484.50-516,386-0.80% 大賣/
2021/08/2747473.8638476.78477.0096,3680.14%
2021/08/2628465.61142466.15464.50-1146,378-1.79% 大賣/鉅額交易
2021/08/2596466.3116467.00472.00806,3521.26%
2021/08/24586458.48167457.57455.504196,4176.53% 大買/大賣/鉅額交易
2021/08/23277450.1947450.09454.002306,4463.57% 大買/鉅額交易
2021/08/20272446.41179446.86446.00936,4121.45% 大買/大賣/
2021/08/1912462.00505468.26450.00-4936,317-7.80% 大賣/鉅額交易
2021/08/18113486.6628489.52498.00856,1651.38% 大買/
2021/08/176483.5867483.48474.00-616,154-0.99%
2021/08/1643494.7258491.21492.00-156,266-0.24%
2021/08/1311510.18160511.83500.00-1496,284-2.37% 大賣/鉅額交易
2021/08/1210531.0034532.56529.00-246,292-0.38%
2021/08/11115533.9719532.42533.00966,4871.48% 大買/
2021/08/1033534.9781537.33531.00-486,647-0.72%
2021/08/0981549.8567550.81545.00146,8860.20%
2021/08/0685557.3891556.24558.00-67,108-0.08%
2021/08/05103557.1553557.96558.00507,4240.67% 大買/
2021/08/043553.67270553.16554.00-2677,646-3.49% 大賣/鉅額交易
2021/08/0312554.5828552.82553.00-167,734-0.21%
2021/08/0210554.6072554.93557.00-627,840-0.79%
2021/07/309570.00146567.86560.00-1377,891-1.74% 大賣/鉅額交易
2021/07/296566.0020570.00571.00-147,918-0.18%
2021/07/2899568.20155.1572.30565.00-56.18,050-0.70% 大賣/
2021/07/277586.43339589.93581.00-3328,046-4.13% 大賣/鉅額交易
2021/07/2620596.905585.00600.00157,9690.19%
2021/07/23144594.8318589.67589.001267,9381.59% 大買/鉅額交易
2021/07/2216594.9450595.28591.00-347,932-0.43%
2021/07/21163.2578.0498.5577.12588.0064.77,8870.82% 大買/
2021/07/2000.00531570.72568.00-5317,901-6.72% 大賣/鉅額交易
2021/07/19342578.42162.5573.16583.00179.57,9152.27% 大買/大賣/鉅額交易
2021/07/161579.0016.1577.88578.00-15.17,949-0.19%
2021/07/15251588.1062586.29586.001898,1022.33% 大買/鉅額交易
2021/07/14103.9583.0900.00583.00103.98,1121.28% 大買/鉅額交易
2021/07/13314590.3936587.47581.002788,1603.41% 大買/鉅額交易
2021/07/126590.173586.00586.0038,1590.04%
2021/07/0971588.8693.4587.16584.00-22.48,206-0.27%
2021/07/08124595.6958599.05590.00668,1940.81% 大買/
2021/07/07289.4607.43160.4600.73603.001298,1631.58% 大買/大賣/鉅額交易
2021/07/06273592.5951586.24597.002228,0562.76% 大買/鉅額交易
2021/07/05241570.4329567.10571.002128,0712.63% 大買/鉅額交易
2021/07/02165555.4158555.21556.001078,0411.33% 大買/鉅額交易
2021/07/01378.8570.09192561.39557.00186.88,0442.32% 大買/大賣/鉅額交易
2021/06/29499559.8955559.38555.004447,9365.59% 大買/鉅額交易
2021/06/2840541.05218537.73545.00-1787,801-2.28% 大賣/鉅額交易
2021/06/2539538.6264540.20535.00-257,826-0.32%
2021/06/2426531.1539535.62530.00-137,803-0.17%
2021/06/2347534.3845530.82534.0027,8480.03%
2021/06/229526.00486525.76525.00-4777,888-6.05% 大賣/鉅額交易
2021/06/21100530.45296528.16527.00-1967,870-2.49% 大賣/鉅額交易
2021/06/1821546.14162545.91540.00-1417,826-1.80% 大賣/鉅額交易
2021/06/17372542.86274543.86545.00987,7781.26% 大買/大賣/
2021/06/16395526.38191524.30531.002047,6232.68% 大買/大賣/鉅額交易
2021/06/15563518.22126520.89523.004377,5435.79% 大買/大賣/鉅額交易
2021/06/112499.0057496.47494.00-557,392-0.74%
2021/06/106500.6744498.22500.00-387,461-0.51%
2021/06/0945496.2363494.30496.00-187,502-0.24%
2021/06/08114490.4954494.21497.50607,6060.79% 大買/
2021/06/0744479.13163477.77477.50-1197,769-1.53% 大賣/鉅額交易
2021/06/04161488.99118487.01491.00437,7820.55% 大買/大賣/
2021/06/0345490.76109492.22494.50-647,907-0.81% 大賣/
2021/06/0291497.60202488.06486.00-1118,012-1.39% 大賣/鉅額交易
2021/06/0111504.0092503.53500.00-818,032-1.01%
2021/05/31458503.13320502.55505.001388,0751.71% 大買/大賣/鉅額交易
2021/05/2848489.50410490.40490.00-3628,049-4.50% 大賣/鉅額交易
2021/05/2736480.831,257478.89478.50-1,2218,044-15.18% 大賣/鉅額交易
2021/05/2621479.12118478.29481.00-978,135-1.19% 大賣/
2021/05/25151475.84122476.00479.00298,1380.36% 大買/大賣/
2021/05/24104452.9128459.45463.50768,1910.93% 大買/
2021/05/2133466.1138469.47458.50-58,350-0.06%
2021/05/2000.0013443.62443.50-138,331-0.16%
2021/05/1946443.1371440.99442.50-258,333-0.30%
2021/05/1885441.7494441.23449.00-98,340-0.11%
2021/05/17270422.17207422.30415.50638,4270.75% 大買/大賣/
2021/05/1494441.20896443.06440.00-8028,287-9.68% 大賣/鉅額交易
2021/05/13347412.80220417.47409.501278,0731.57% 大買/大賣/鉅額交易
2021/05/1250438.57394.5450.08423.00-344.57,929-4.34% 大賣/鉅額交易
2021/05/1161480.01361485.54469.00-3007,730-3.88% 大賣/鉅額交易
2021/05/1049524.1679516.85511.00-307,695-0.39%
2021/05/0788520.40158524.35535.00-707,753-0.90% 大賣/
2021/05/0630500.7350497.58501.00-207,796-0.26%
2021/05/0513507.3851507.31490.50-387,881-0.48%
2021/05/04368503.26255506.49503.001138,0491.40% 大買/大賣/鉅額交易
2021/05/0384527.2911534.82522.00738,2300.89%
2021/04/2969548.3244544.07543.00258,2850.30%
2021/04/2838.7549.6425.8549.46547.0012.88,3730.15%
2021/04/2729557.6653557.62555.00-248,464-0.28%
2021/04/269560.004560.25560.0058,5570.06%
2021/04/2395557.42150557.29554.00-558,685-0.63% 大賣/
2021/04/22130550.2156548.93546.00748,8610.84% 大買/
2021/04/2122561.0059561.54557.00-379,069-0.41%
2021/04/20193575.4298571.54571.00959,3201.02% 大買/
2021/04/1941555.5430557.23553.00119,3930.12%
2021/04/167.2548.4897547.07551.00-89.99,653-0.93%
2021/04/154544.7353.4545.61553.00-49.410,131-0.49%
2021/04/1424543.25280544.71546.00-25610,236-2.50% 大賣/鉅額交易
2021/04/13240559.63128557.25556.0011210,4131.08% 大買/大賣/鉅額交易
2021/04/1228571.0717565.00563.001110,5600.10%
2021/04/09130581.7278579.96578.005210,5710.49% 大買/
2021/04/08457585.8580583.44587.0037710,6093.55% 大買/鉅額交易
2021/04/0712570.0039565.67570.00-2710,587-0.25%
2021/04/0615561.0017.1558.32562.00-2.110,645-0.02%
2021/04/013553.0033552.36553.00-3010,672-0.28%
2021/03/31612555.80584555.47553.002810,7470.26% 大買/大賣/
2021/03/30823562.89135563.16563.0068811,0576.22% 大買/大賣/鉅額交易
2021/03/2914559.29101558.60554.00-8711,140-0.78% 大賣/
2021/03/2660553.0564556.70559.00-411,223-0.04%
2021/03/2563.1543.92100.2545.21542.00-37.111,290-0.33%
2021/03/24324552.1175550.35552.0024911,3272.20% 大買/鉅額交易
2021/03/2323.1559.2096556.98554.00-72.911,551-0.63%
2021/03/2239556.7269558.00563.00-3011,668-0.26%
2021/03/1943.2549.61157548.43552.00-113.811,983-0.95% 大賣/鉅額交易
2021/03/1828.2558.62128.4559.69559.00-100.212,076-0.83% 大賣/
2021/03/1726565.15128569.94568.00-10212,371-0.82% 大賣/鉅額交易
2021/03/16113586.6545583.58579.006812,7580.53% 大買/
2021/03/1566572.7458579.71580.00813,1580.06%
2021/03/12151578.7317572.71572.0013413,2301.01% 大買/鉅額交易
2021/03/1178555.4227561.81565.005113,2410.39%
2021/03/1075534.0924536.04534.005113,1120.39%
2021/03/0928534.5727540.88535.00113,2840.01%
2021/03/0839550.51512560.19547.00-47313,266-3.57% 大賣/鉅額交易
2021/03/0529562.0720562.55564.00913,3340.07%
2021/03/046579.67148579.08575.00-14213,528-1.05% 大賣/鉅額交易
2021/03/0345591.49102584.36592.00-5713,543-0.42% 大賣/
2021/03/02112600.2865588.08583.004713,5850.35% 大買/
2021/02/2646597.59141595.87593.00-9513,877-0.68% 大賣/
2021/02/2518614.50189613.70614.00-17114,159-1.21% 大賣/鉅額交易
2021/02/24265.4628.80133621.57612.00132.414,2330.93% 大買/大賣/鉅額交易
2021/02/23188630.5215637.00637.0017314,3231.21% 大買/鉅額交易
2021/02/22154623.16129619.21620.002514,2260.18% 大買/大賣/
2021/02/1996605.8173605.58609.002314,1280.16%
2021/02/188620.25313616.39612.00-30514,133-2.16% 大賣/鉅額交易
2021/02/17255616.40363.4617.77623.00-108.414,120-0.77% 大買/大賣/鉅額交易
2021/02/0535589.4997590.97588.00-6213,936-0.44%
2021/02/04118583.9245585.64583.007313,9890.52% 大買/
2021/02/0314.2592.66313591.28593.00-298.814,107-2.12% 大賣/鉅額交易
2021/02/02316.3592.995593.40596.00311.314,1142.21% 大買/鉅額交易
2021/02/01138564.44208564.20573.00-7014,079-0.50% 大買/大賣/
2021/01/29135583.57133.9584.86574.001.113,9730.01% 大買/大賣/
2021/01/2839578.00300577.47577.00-26113,970-1.87% 大賣/鉅額交易
2021/01/2728593.54188.2594.08597.00-160.214,095-1.14% 大賣/鉅額交易
2021/01/26230608.48436.6610.33597.00-206.614,352-1.44% 大買/大賣/鉅額交易
2021/01/2570624.1663629.35626.00714,1570.05%
2021/01/22202609.39191610.73608.001113,9070.08% 大買/大賣/
2021/01/2110601.90111603.04608.00-10113,821-0.73% 大賣/
2021/01/20125597.96209599.00594.00-8413,714-0.61% 大買/大賣/
2021/01/1914607.43537607.47608.00-52313,633-3.84% 大賣/鉅額交易
2021/01/1878601.14144588.38602.00-6613,587-0.49% 大賣/
2021/01/15138609.4535605.49602.0010313,4220.77% 大買/鉅額交易
2021/01/14209601.1986601.12608.0012313,1620.93% 大買/鉅額交易
2021/01/13522597.38215.7596.38604.00306.312,9212.37% 大買/大賣/鉅額交易
2021/01/12236580.60294576.27575.00-5812,604-0.46% 大買/大賣/
2021/01/1150590.60113.8590.97592.00-63.812,407-0.51% 大賣/
2021/01/081,552560.4046564.80572.001,50612,22112.32% 大買/鉅額交易
2021/01/07164524.8868521.12529.009611,6990.82% 大買/
2021/01/06137515.19582.6519.21513.00-445.611,576-3.85% 大買/大賣/鉅額交易
2021/01/05118526.5720528.30528.009811,3910.86% 大買/
2021/01/04118.7520.36249520.00520.00-130.311,327-1.15% 大買/大賣/鉅額交易
2020/12/31672516.93145518.72518.0052711,3914.63% 大買/大賣/鉅額交易
2020/12/30205516.2035507.77521.0017011,2851.51% 大買/鉅額交易
2020/12/29143509.15202506.57506.00-5911,147-0.53% 大買/大賣/
2020/12/2836502.94138499.15502.00-10211,076-0.92% 大賣/鉅額交易
2020/12/2516505.0074502.85500.00-5811,117-0.52%
2020/12/24496511.27205.5510.03504.00290.511,2112.59% 大買/大賣/鉅額交易
2020/12/23352484.9435488.51492.0031710,8732.92% 大買/鉅額交易
2020/12/2279.2485.3391481.57477.50-11.810,803-0.11%
2020/12/21119481.72125481.17482.00-610,763-0.06% 大買/大賣/
2020/12/18193489.6168491.11485.5012510,6611.17% 大買/鉅額交易
2020/12/17255486.39150488.94495.0010510,6050.99% 大買/大賣/鉅額交易
2020/12/16183.9498.28179.1497.10495.504.810,3840.05% 大買/大賣/
2020/12/15808497.141,354500.64488.50-54610,241-5.33% 大買/大賣/鉅額交易
2020/12/14117518.17112517.19520.0059,9640.05% 大買/大賣/
2020/12/11523514.91287509.55518.002369,8262.40% 大買/大賣/鉅額交易
2020/12/101,334.6513.14277.4507.29509.001,057.29,48711.14% 大買/大賣/鉅額交易
2020/12/09137.1486.29252491.27499.00-114.99,114-1.26% 大買/大賣/鉅額交易
2020/12/0899466.5515466.07466.50848,6690.97%
2020/12/07232460.75102459.79458.501308,6071.51% 大買/大賣/鉅額交易
2020/12/0428459.14139458.86459.00-1118,562-1.30% 大賣/鉅額交易
2020/12/03290.3460.0730461.33460.50260.38,6103.02% 大買/鉅額交易
2020/12/02135449.17109.7449.72450.0025.38,3680.30% 大買/大賣/
2020/12/01123448.36136450.39454.00-138,276-0.16% 大買/大賣/
2020/11/30259445.34189.8444.57442.0069.28,1570.85% 大買/大賣/
2020/11/2718.9433.82124435.48436.00-105.17,936-1.32% 大賣/鉅額交易
2020/11/2648426.3881426.19428.50-337,906-0.42%
2020/11/25443.2441.43194432.63423.00249.27,9343.14% 大買/大賣/鉅額交易
2020/11/24368433.2699433.86437.502697,6243.53% 大買/鉅額交易
2020/11/2379413.9151.1415.42418.5027.97,2650.38%
2020/11/2098411.4098413.83412.0007,1730.00%
2020/11/1921401.0040404.40404.00-197,018-0.27%
2020/11/1800.0021398.86399.50-217,016-0.30%
2020/11/17148399.7813399.38398.501357,1381.89% 大買/鉅額交易
2020/11/1656399.8676398.13396.50-207,492-0.27%
2020/11/1318397.4439396.91397.00-217,674-0.27%
2020/11/12276395.4440395.78395.502367,6523.08% 大買/鉅額交易
2020/11/11251392.5598.4391.87392.50152.67,5752.01% 大買/鉅額交易
2020/11/10220389.2020389.80388.002007,4712.68% 大買/鉅額交易
2020/11/09116386.9340385.40388.00767,4781.02% 大買/
2020/11/0618382.2587383.97381.50-697,575-0.91%
2020/11/05296.4384.6922382.00386.50274.47,5393.64% 大買/鉅額交易
2020/11/0486382.7879381.33381.5077,4960.09%
2020/11/03614.6375.11148372.23377.50466.67,5536.18% 大買/大賣/鉅額交易
2020/11/0200.0018356.17352.50-187,342-0.25%
2020/10/30107.4357.6500.00355.50107.47,5151.43% 大買/鉅額交易
2020/10/2923349.392351.25351.00217,5180.28%
2020/10/2880.2359.3800.00357.0080.27,6231.05%
2020/10/2700.007357.79359.00-77,710-0.09%
2020/10/26153360.4628358.64363.001257,7191.62% 大買/鉅額交易
2020/10/22273354.5039357.21354.502348,4112.78% 大買/鉅額交易
2020/10/2100.0042357.12356.50-428,727-0.48%
2020/10/2000.007359.07360.00-78,885-0.08%
2020/10/191360.0017360.71360.00-169,021-0.18%
2020/10/1648360.5219358.79359.50299,1880.32%
2020/10/151354.006353.75354.00-59,252-0.05%
2020/10/1413354.007354.86354.0069,2940.06%
2020/10/131356.5000.00356.5019,3870.01%
2020/10/1227355.891365.00353.00269,4020.28%
2020/10/08403361.855363.00363.003989,3594.25% 大買/鉅額交易
2020/10/0758354.8347355.91356.00119,3620.12%
2020/10/0600.007355.50355.50-79,463-0.07%
2020/10/0530353.30157351.82354.50-1279,610-1.32% 大賣/鉅額交易
2020/09/30152350.321351.50351.501519,7421.55% 大買/鉅額交易
2020/09/29146347.357350.50348.001399,8541.41% 大買/鉅額交易
2020/09/2817328.506327.83331.501110,0050.11%
2020/09/2528321.412331.00324.002610,2140.25%
2020/09/24605334.465334.80331.0060010,2585.85% 大買/鉅額交易
2020/09/2310343.251346.00341.50910,3050.09%
2020/09/22293344.538344.88344.0028510,4352.73% 大買/鉅額交易
2020/09/2126351.00122350.20348.00-9610,815-0.89% 大賣/
2020/09/1818357.002357.00357.001611,0060.15%
2020/09/17106359.29101358.86357.50511,2230.04% 大買/大賣/
2020/09/1600.0010354.25353.00-1011,480-0.09%
2020/09/154355.508355.75355.50-411,677-0.03%
2020/09/14134355.344355.50358.5013011,9251.09% 大買/鉅額交易
2020/09/11169346.2635.5346.98349.50133.512,1141.10% 大買/鉅額交易
2020/09/108345.000.1347.00345.007.912,3320.06%
2020/09/0927348.1176346.08350.50-4912,512-0.39%
2020/09/0836347.76175.8348.87350.00-139.812,543-1.11% 大賣/鉅額交易
2020/09/0700.0010337.75335.50-1012,587-0.08%
2020/09/041340.008339.69340.00-712,801-0.05%
2020/09/03154340.6031.4338.84344.00122.612,9390.95% 大買/鉅額交易
2020/09/022335.0027339.13335.00-2513,002-0.19%
2020/09/0138330.515336.10337.003313,1920.25%
2020/08/31878.8336.461344.00333.00877.813,5286.49% 大買/鉅額交易
2020/08/28232338.6600.00340.5023213,7261.69% 大買/鉅額交易
2020/08/27744335.8300.00336.5074413,9285.34% 大買/鉅額交易
2020/08/26103.1333.7600.00337.00103.114,0960.73% 大買/鉅額交易
2020/08/25207335.431335.00333.0020614,2921.44% 大買/鉅額交易
2020/08/24116.3336.6015338.90333.50101.314,3750.70% 大買/鉅額交易
2020/08/21700336.1433341.59344.0066714,4414.62% 大買/鉅額交易
2020/08/20480332.84223329.84330.0025714,4701.78% 大買/大賣/鉅額交易
2020/08/1973364.35401364.48354.50-32814,228-2.31% 大賣/鉅額交易
2020/08/18326374.732381.00373.0032414,2982.27% 大買/鉅額交易
2020/08/17101.8379.0600.00379.00101.814,4400.71% 大買/鉅額交易
2020/08/1417375.622375.25375.001514,6670.10%
2020/08/1310376.2536.5377.74376.50-26.515,105-0.18%
2020/08/1232.1382.3835382.73380.50-2.915,219-0.02%
2020/08/1192387.9018386.83385.507415,3570.48%
2020/08/07153400.2958395.48390.009515,9170.60% 大買/
2020/08/0657.8394.7728393.30391.5029.815,9090.19%
2020/08/056399.0030397.37397.50-2415,991-0.15%
2020/08/041.2393.8731389.68391.00-29.916,000-0.19%
2020/08/0358389.7083394.86390.00-2516,227-0.15%
2020/07/31118388.487386.71389.0011116,4680.67% 大買/鉅額交易
2020/07/2964380.35107378.96382.50-4317,464-0.25% 大賣/
2020/07/28298395.36726.1399.25384.00-428.117,642-2.43% 大買/大賣/鉅額交易
2020/07/27622398.5232406.39406.0059017,4573.38% 大買/鉅額交易
2020/07/24245391.97122386.93389.5012317,4390.71% 大買/大賣/鉅額交易
2020/07/2344389.95117390.92389.50-7317,949-0.41% 大賣/
2020/07/22208395.5946394.78396.0016218,3590.88% 大買/鉅額交易
2020/07/21189388.741388.00388.0018818,4411.02% 大買/鉅額交易
2020/07/2095380.8761380.30382.003418,6460.18%
2020/07/17153380.298378.94379.0014518,9680.76% 大買/鉅額交易
2020/07/16159377.793380.17377.0015619,1920.81% 大買/鉅額交易
2020/07/1560377.6124375.83374.503619,3320.19%
2020/07/141.1382.45190378.00374.00-188.919,688-0.96% 大賣/鉅額交易
2020/07/133380.1726375.52380.50-2319,916-0.12%
2020/07/1027377.0065374.24370.50-3820,835-0.18%
2020/07/093383.83219385.37379.50-21620,941-1.03% 大賣/鉅額交易
2020/07/089387.50825389.22387.00-81621,081-3.87% 大賣/鉅額交易
2020/07/07199391.47295.9389.41392.50-96.921,183-0.46% 大買/大賣/
2020/07/0613.4378.03202376.23378.50-188.621,407-0.88% 大賣/鉅額交易
2020/07/038378.5695376.99377.00-8721,730-0.40%
2020/07/021379.50352377.62377.00-35121,947-1.60% 大賣/鉅額交易
2020/07/0100.00170381.45379.50-17022,053-0.77% 大賣/鉅額交易
2020/06/30144381.19785377.59381.00-64122,017-2.91% 大買/大賣/鉅額交易
2020/06/2984.7396.01405395.39391.00-320.321,701-1.48% 大賣/鉅額交易
2020/06/2442409.07187410.22407.50-14521,595-0.67% 大賣/鉅額交易
2020/06/23566405.2522400.45406.0054421,5732.52% 大買/鉅額交易
2020/06/22142399.5996397.85396.504621,4870.21% 大買/
2020/06/19329412.20195407.48404.5013421,5650.62% 大買/大賣/鉅額交易
2020/06/18661.3403.181,103404.70405.00-441.721,525-2.05% 大買/大賣/鉅額交易
2020/06/17606400.4000.00399.0060621,5232.82% 大買/鉅額交易
2020/06/1627394.5028395.02396.00-121,6560.00%
2020/06/15413383.133381.67382.0041021,8621.88% 大買/鉅額交易
2020/06/12331375.0800.00381.0033122,1471.49% 大買/鉅額交易
2020/06/11132386.0989383.58383.504322,5480.19% 大買/
2020/06/10334396.8086396.37394.5024822,7041.09% 大買/鉅額交易
2020/06/0952394.0040393.14392.501222,8830.05%
2020/06/08103393.5400.00393.0010323,1690.44% 大買/鉅額交易
2020/06/0515387.50683395.61387.50-66823,158-2.88% 大賣/鉅額交易
2020/06/04183401.7339399.69400.5014423,0390.63% 大買/鉅額交易
2020/06/03189392.675390.50392.0018422,9710.80% 大買/鉅額交易
2020/06/0241387.76400384.92383.00-35922,862-1.57% 大賣/鉅額交易
2020/06/0167379.13167378.58385.50-10022,847-0.44% 大賣/
2020/05/29144.4370.5261367.92370.5083.422,9500.36% 大買/
2020/05/284370.02377374.63370.00-37323,024-1.62% 大賣/鉅額交易
2020/05/2752373.8681372.14376.00-2923,258-0.12%
2020/05/2625377.60266377.64371.00-24123,586-1.02% 大賣/鉅額交易
2020/05/25294365.98213361.81376.008123,9050.34% 大買/大賣/
2020/05/22106372.26207374.40371.50-10123,914-0.42% 大買/大賣/鉅額交易
2020/05/2176382.08557384.64382.00-48123,916-2.01% 大賣/鉅額交易
2020/05/2073389.70756383.44384.50-68323,896-2.86% 大賣/鉅額交易
2020/05/19148373.90731374.74373.00-58323,524-2.48% 大買/大賣/鉅額交易
2020/05/1800.0085377.92369.00-8523,519-0.36%
2020/05/1543.1387.4300.00386.0043.123,5010.18%
2020/05/14119384.44112396.01385.50723,2830.03% 大買/大賣/
2020/05/13104405.28491401.95402.50-38723,119-1.67% 大買/大賣/鉅額交易
2020/05/1200.00175410.25406.00-17522,927-0.76% 大賣/鉅額交易
2020/05/11201410.9519412.66413.5018222,8280.80% 大買/鉅額交易
2020/05/0815403.502,992.7406.32403.50-2,977.722,859-13.03% 大賣/鉅額交易
2020/05/0731416.05298414.59410.00-26722,707-1.18% 大賣/鉅額交易
2020/05/0600.00761415.97416.00-76122,443-3.39% 大賣/鉅額交易
2020/05/05275411.94321409.68407.00-4622,198-0.21% 大買/大賣/
2020/05/0427372.00444379.59391.50-41721,593-1.93% 大賣/鉅額交易
2020/04/303388.0093389.39391.00-9021,506-0.42%
2020/04/2979381.652,781385.19380.00-2,70221,313-12.68% 大賣/鉅額交易
2020/04/28407387.031,643389.16383.50-1,23621,175-5.84% 大買/大賣/鉅額交易
2020/04/27226360.9845362.17379.5018120,7270.87% 大買/鉅額交易
2020/04/2417344.651,110342.19345.00-1,09320,206-5.41% 大賣/鉅額交易
2020/04/2300.001348.50344.00-119,998-0.01%
2020/04/2200.0099332.80344.00-9919,743-0.50%
2020/04/2100.0075330.67326.00-7519,557-0.38%
2020/04/20250341.40185340.94343.006519,4880.33% 大買/大賣/
2020/04/17671348.03272348.36339.5039919,3822.06% 大買/大賣/鉅額交易
2020/04/1614338.211,531339.63341.50-1,51719,076-7.95% 大賣/鉅額交易
2020/04/15324351.24997.4334.98343.50-673.418,908-3.56% 大買/大賣/鉅額交易
2020/04/1400.001,201338.04338.00-1,20118,422-6.52% 大賣/鉅額交易
2020/04/1300.0045335.61332.50-4518,450-0.24%
2020/04/0914341.14558340.75335.00-54418,420-2.95% 大賣/鉅額交易
2020/04/0848311.16158319.95329.00-11017,944-0.61% 大賣/鉅額交易
2020/04/079299.5057296.55299.50-4817,628-0.27%
2020/04/0632282.11108280.92288.00-7617,532-0.43% 大賣/
2020/04/0154272.25101272.50272.50-4717,404-0.27% 大賣/
2020/03/3136277.28165.7278.79274.50-129.717,453-0.74% 大賣/鉅額交易
2020/03/3063275.7635272.31278.002817,5020.16%
2020/03/2723285.0229296.05280.50-617,595-0.03%
2020/03/2600.00336289.96291.50-33617,504-1.92% 大賣/鉅額交易
2020/03/258290.00302.6289.72292.00-294.617,609-1.67% 大賣/鉅額交易
2020/03/24325276.46112269.98274.0021317,4091.22% 大買/大賣/鉅額交易
2020/03/231,618242.91567242.28252.001,05117,2666.09% 大買/大賣/鉅額交易
2020/03/20103250.72223.2249.71252.00-120.217,066-0.70% 大買/大賣/鉅額交易
2020/03/19189247.31360236.85229.50-17116,768-1.02% 大買/大賣/鉅額交易
2020/03/182,384.2268.6071266.36254.502,313.216,46214.05% 大買/鉅額交易
2020/03/17190273.3862.1275.30265.00127.916,2080.79% 大買/鉅額交易
2020/03/16110303.36295308.46290.50-18515,777-1.17% 大買/大賣/鉅額交易
2020/03/1357314.767312.21320.005015,4770.32%
2020/03/1275348.06157.2351.56345.50-82.215,311-0.54% 大賣/
2020/03/1123383.3038394.22383.50-1514,998-0.10%
2020/03/1079380.946394.50394.507314,8810.49%
2020/03/0961386.435390.10386.005614,9820.37%
2020/03/062405.25438404.90406.50-43615,083-2.89% 大賣/鉅額交易
2020/03/0510408.10611405.13410.50-60115,072-3.99% 大賣/鉅額交易
2020/03/04164414.911,699403.72400.50-1,53514,924-10.29% 大買/大賣/鉅額交易
2020/03/0324430.9424418.48417.00014,6620.00%
2020/03/0236412.07849413.65418.50-81314,572-5.58% 大賣/鉅額交易
2020/02/27103414.81306426.09410.00-20314,332-1.42% 大買/大賣/鉅額交易
2020/02/26309447.711,303472.26441.00-99413,904-7.15% 大買/大賣/鉅額交易
2020/02/25106490.7579487.35485.002713,4100.20% 大買/
2020/02/249469.11726468.70484.50-71713,110-5.47% 大賣/鉅額交易
2020/02/2128470.59103471.48472.00-7512,946-0.58% 大賣/
2020/02/2031461.52139460.19457.50-10812,798-0.84% 大賣/鉅額交易
2020/02/1985450.48482451.17460.00-39712,707-3.12% 大賣/鉅額交易
2020/02/1822453.59341467.22450.00-31912,599-2.53% 大賣/鉅額交易
2020/02/1715454.507454.64453.00812,7640.06%
2020/02/141,150447.904446.25457.001,14612,6709.04% 大買/鉅額交易
2020/02/13436447.497441.50439.0042912,7383.37% 大買/鉅額交易
2020/02/12510446.2119444.71448.0049112,6733.87% 大買/鉅額交易
2020/02/11301.2438.53145437.20437.00156.212,6011.24% 大買/大賣/鉅額交易
2020/02/1069420.02745416.34418.50-67612,441-5.43% 大賣/鉅額交易
2020/02/07170418.7700.00416.5017012,3581.38% 大買/鉅額交易
2020/02/065420.705417.00417.00012,3290.00%
2020/02/051,832421.6427420.15413.001,80512,41714.54% 大買/鉅額交易
2020/02/0425407.0612.1413.55418.5012.912,3280.10%
2020/02/0328386.431392.00392.002712,1890.22%
2020/01/31238384.64212.6382.95386.5025.412,0840.21% 大買/大賣/
2020/01/30246374.55320.1376.03374.00-74.111,931-0.62% 大買/大賣/
2020/01/203416.8340416.44415.50-3711,795-0.31%
2020/01/171424.00126420.42413.00-12511,912-1.05% 大賣/鉅額交易
2020/01/162418.50306.5420.17417.00-304.511,948-2.55% 大賣/鉅額交易
2020/01/1574413.74274422.53413.00-20011,920-1.68% 大賣/鉅額交易
2020/01/149416.9430415.30419.00-2111,961-0.18%
2020/01/139388.3967389.15390.00-5811,852-0.49%
2020/01/10455397.60113395.43392.5034211,8592.88% 大買/大賣/鉅額交易
2020/01/0931394.89156397.93392.00-12511,944-1.05% 大賣/鉅額交易
2020/01/081,562.7393.32117394.43387.001,445.711,93712.11% 大買/大賣/鉅額交易
2020/01/0786428.77785427.15414.00-69911,645-6.00% 大賣/鉅額交易
2020/01/0621462.5213468.00460.00811,6580.07%
2020/01/03234455.0325469.76468.0020911,9671.75% 大買/鉅額交易
2020/01/0214437.542439.50436.001211,7870.10%
2019/12/31284438.0382439.80437.0020211,8431.71% 大買/鉅額交易
2019/12/302436.0079431.29436.00-7711,735-0.66%
2019/12/271406.0031408.31411.00-3011,692-0.26%
2019/12/2600.00145.7409.19402.00-145.712,023-1.21% 大賣/鉅額交易
2019/12/2500.001395.00403.50-112,124-0.01%
2019/12/24238392.353395.00395.0023512,2561.92% 大買/鉅額交易
2019/12/233.7388.9300.00383.003.712,0520.03%
2019/12/2039391.924392.00389.503511,9420.29%
2019/12/1900.00160382.28383.00-16011,581-1.38% 大賣/鉅額交易
2019/12/1814376.8617376.38376.50-311,516-0.03%
2019/12/1721377.0017379.50377.00411,4090.04%
2019/12/16112378.6700.00379.0011211,3740.98% 大買/鉅額交易
2019/12/1300.0031377.05376.50-3111,419-0.27%
2019/12/12118379.172380.00381.5011611,2771.03% 大買/鉅額交易
2019/12/1113376.047377.00378.50611,1250.05%
2019/12/101372.5011369.36368.00-1010,969-0.09%
2019/12/091373.502376.00372.50-110,944-0.01%
2019/12/0641365.6200.00369.004110,8050.38%
2019/12/05146366.4122364.07362.0012410,7691.15% 大買/鉅額交易
2019/12/04114366.9270.6364.53361.0043.410,8200.40% 大買/
2019/12/03176366.2148.9336.57363.00127.110,5231.21% 大買/鉅額交易
2019/12/0242334.8961331.43338.00-1910,264-0.19%
2019/11/2919330.372337.00330.001710,4450.16%
2019/11/2835336.564337.00335.003110,7230.29%
2019/11/273333.833331.17336.50010,6770.00%
2019/11/26495329.923329.50326.5049210,6044.64% 大買/鉅額交易
2019/11/25105.8319.333321.50322.50102.810,5380.98% 大買/鉅額交易
2019/11/22585317.461317.50317.0058410,6425.49% 大買/鉅額交易
2019/11/212318.506314.83318.50-410,783-0.04%
2019/11/20338319.811324.50320.0033710,7823.13% 大買/鉅額交易
2019/11/19174321.7800.00323.5017410,8271.61% 大買/鉅額交易
2019/11/18303320.2810321.50317.5029310,7762.72% 大買/鉅額交易
2019/11/15704324.6061325.67321.0064310,7645.97% 大買/鉅額交易
2019/11/143,035.7329.5490.3327.37326.502,945.410,66927.60% 大買/鉅額交易
2019/11/1300.003310.50310.50-310,231-0.03%
2019/11/1112288.3324287.19282.50-1210,261-0.12%
2019/11/0866307.00128.4308.14307.00-62.410,018-0.62% 大賣/
2019/11/07441.3306.3224305.42306.00417.310,0474.15% 大買/鉅額交易
2019/11/0600.0034.1310.39307.00-34.19,990-0.34%
2019/11/052314.501312.00312.0019,9720.01%
2019/11/0411.6312.855313.80312.506.69,9890.07%
2019/11/01939307.35362308.15316.0057710,0925.72% 大買/大賣/鉅額交易
2019/10/315314.00213318.39314.00-2089,931-2.09% 大賣/鉅額交易
2019/10/3000.003320.33320.50-39,866-0.03%
2019/10/2914318.6166318.05318.00-529,798-0.53%
2019/10/2800.003317.17316.50-39,828-0.03%
2019/10/2500.0038317.25316.00-389,810-0.39%
2019/10/2487317.3231318.42317.00569,7350.58%
2019/10/239312.61384311.44312.50-3759,601-3.91% 大賣/鉅額交易
2019/10/2218312.2218315.31311.5009,5020.00%
2019/10/21207321.2110315.60313.501979,4442.09% 大買/鉅額交易
2019/10/18249312.15230312.23312.50199,2400.21% 大買/大賣/
2019/10/173307.6739303.73310.50-369,121-0.39%
2019/10/1655303.1949303.52302.0069,0680.07%
2019/10/1533306.85118310.84306.00-858,890-0.96% 大賣/
2019/10/14295.5311.19380311.79314.50-84.58,738-0.97% 大買/大賣/
2019/10/091,962297.53714296.08301.501,2488,56114.58% 大買/大賣/鉅額交易
2019/10/083,597.2285.58367284.02298.503,230.28,23739.21% 大買/大賣/鉅額交易
2019/10/071,038271.02104271.32276.009347,78412.00% 大買/大賣/鉅額交易
2019/10/0418262.67135263.61261.00-1177,557-1.55% 大賣/鉅額交易
2019/10/031265.50105266.18265.50-1047,488-1.39% 大賣/鉅額交易
2019/10/02400.7268.4436266.44269.00364.77,3984.93% 大買/鉅額交易
2019/10/01442263.61165263.32268.002777,2673.81% 大買/大賣/鉅額交易
2019/09/27371244.1863245.58246.503086,9854.41% 大買/鉅額交易
2019/09/26384239.6068239.49238.503166,7704.67% 大買/鉅額交易
2019/09/256230.5069228.44229.50-636,527-0.97%
2019/09/2429.7232.8975232.53231.50-45.36,602-0.69%
2019/09/232233.0072233.02233.00-706,636-1.05%
2019/09/2000.00100233.07233.50-1006,677-1.50%
2019/09/193232.0017232.88232.00-146,633-0.21%
2019/09/1800.0031234.00232.50-316,690-0.46%
2019/09/1714234.86131236.36233.50-1176,698-1.75% 大賣/鉅額交易
2019/09/164230.50184229.24231.50-1806,647-2.71% 大賣/鉅額交易
2019/09/1213232.277232.64231.0066,8330.09%
2019/09/119230.0029230.10230.00-206,911-0.29%
2019/09/1016230.2893228.80228.50-776,957-1.11%
2019/09/095234.1025233.92233.00-207,005-0.29%
2019/09/06213241.7143238.91237.001706,9852.43% 大買/鉅額交易
2019/09/0571237.9634237.32238.00376,9210.53%
2019/09/0422236.1855234.53234.50-336,792-0.49%
2019/09/0319235.3741.9235.61235.50-22.96,765-0.34%
2019/09/02358234.735235.60236.003536,7035.27% 大買/鉅額交易
2019/08/3000.004227.00227.00-46,498-0.06%
2019/08/292206.509206.56206.50-76,338-0.11%
2019/08/283206.3349204.16204.50-466,369-0.72%
2019/08/273203.1719205.45203.00-166,348-0.25%
2019/08/268209.001,182210.42209.00-1,1746,334-18.53% 大賣/鉅額交易
2019/08/231,316257.6300.00258.001,3166,23121.12% 大買/鉅額交易
2019/08/2200.0028254.96253.00-286,180-0.45%
2019/08/218260.81537261.98257.50-5296,140-8.61% 大賣/鉅額交易
2019/08/201266.5000.00265.5016,0760.02%
2019/08/1900.005264.90264.50-56,067-0.08%
2019/08/154264.131264.50264.5036,1970.05%
2019/08/141271.502271.50268.50-16,242-0.02%
2019/08/1300.002.6266.61266.50-2.66,223-0.04%
2019/08/12102265.499263.06268.50936,3111.47% 大買/
2019/08/082254.004256.00257.00-26,341-0.03%
2019/08/077253.3621254.29250.50-146,380-0.22%
2019/08/0631258.5078256.63258.50-476,530-0.72%
2019/08/0565264.05190260.72260.00-1256,653-1.88% 大賣/鉅額交易
2019/08/0225.9257.90147258.64257.50-121.16,659-1.82% 大賣/鉅額交易
2019/08/0112266.29179266.50266.00-1676,678-2.50% 大賣/鉅額交易
2019/07/315265.4083262.97266.00-786,735-1.16%
2019/07/30478263.902264.50264.504766,7517.05% 大買/鉅額交易
2019/07/299258.39137258.65258.50-1286,693-1.91% 大賣/鉅額交易
2019/07/26521.5257.5815257.87259.50506.56,7917.46% 大買/鉅額交易
2019/07/25376255.236257.17258.003706,8115.43% 大買/鉅額交易
2019/07/2434257.291256.00255.50336,8570.48%
2019/07/2397256.7100.00255.00977,0721.37%
2019/07/2243253.9024252.83253.00197,1140.27%
2019/07/196260.3344258.16257.50-387,278-0.52%
2019/07/187261.5034264.38259.00-277,308-0.37%
2019/07/1728267.5545267.00267.00-177,339-0.23%
2019/07/1698270.7711270.27269.50877,3981.18%
2019/07/158267.6946.7270.55267.50-38.77,462-0.52%
2019/07/1200.002271.75273.50-27,635-0.03%
2019/07/1114272.295271.50271.5097,9390.11%
2019/07/1017267.062.3267.67269.0014.77,9810.18%
2019/07/094267.005267.20264.00-17,998-0.01%
2019/07/0820275.1544275.07275.00-247,963-0.30%
2019/07/041279.50320277.31277.00-3198,069-3.95% 大賣/鉅額交易
2019/07/033270.33109.1271.66270.00-106.18,107-1.31% 大賣/鉅額交易
2019/07/0210.1271.8663271.94271.50-52.98,194-0.65%
2019/07/011.5270.811272.50272.500.58,2870.01%
2019/06/28146265.53504264.25264.00-3588,235-4.35% 大買/大賣/鉅額交易
2019/06/27171268.2200.00267.501718,2322.08% 大買/鉅額交易
2019/06/26128264.877265.79266.001218,2161.47% 大買/鉅額交易
2019/06/25126266.591263.50263.501258,2081.52% 大買/鉅額交易
2019/06/24126268.382270.50271.001248,2031.51% 大買/鉅額交易
2019/06/21176268.12239268.01267.50-638,223-0.77% 大買/大賣/
2019/06/20182271.2300.00270.001828,2642.20% 大買/鉅額交易
2019/06/19138262.881264.00264.001378,1661.68% 大買/鉅額交易
2019/06/1844258.6720261.15258.00248,1180.30%
2019/06/1794261.0099260.76261.00-58,121-0.06%
2019/06/14203.2250.49164.8249.83251.0038.48,1000.47% 大買/大賣/
2019/06/1224248.715248.10249.00198,4120.23%
2019/06/111251.007251.00251.50-68,450-0.07%
2019/06/1000.005250.70251.00-58,413-0.06%
2019/06/0610246.654253.25245.0068,4700.07%
2019/06/051268.0021257.26256.00-208,406-0.24%
2019/06/0416.2263.5119263.55263.50-2.88,298-0.03%
2019/06/03145261.163261.33262.001428,3091.71% 大買/鉅額交易
2019/05/31250256.9416255.81261.002348,2952.82% 大買/鉅額交易
2019/05/303252.00612254.69251.00-6098,268-7.37% 大賣/鉅額交易
2019/05/2947250.7312251.04255.00358,3000.42%
2019/05/2815244.9010245.50245.5058,5160.06%
2019/05/273245.332244.00245.0018,6830.01%
2019/05/244245.3838244.26242.00-348,740-0.39%
2019/05/2313245.1523245.63244.50-108,862-0.11%
2019/05/2242259.452257.25253.50408,8260.45%
2019/05/219255.8913252.81258.00-48,950-0.04%
2019/05/203250.676251.67251.50-38,962-0.03%
2019/05/1734250.385251.60249.50299,0550.32%
2019/05/1615252.835252.10249.00109,1510.11%
2019/05/1552260.9313261.04259.00399,2470.42%
2019/05/1424260.04134253.83258.00-1109,619-1.14% 大賣/鉅額交易
2019/05/13132280.62905268.29259.50-7739,767-7.91% 大買/大賣/鉅額交易
2019/05/109281.004282.13280.5059,6270.05%
2019/05/094286.75557288.31286.00-5539,500-5.82% 大賣/鉅額交易
2019/05/0890290.8990289.89294.5009,5140.00%
2019/05/071296.501296.00293.0009,5940.00%
2019/05/063292.332.4293.34293.500.69,8070.01%
2019/05/0300.001,081299.86300.00-1,0819,747-11.09% 大賣/鉅額交易
2019/05/0238.3302.587302.29303.5031.39,6740.32%
2019/04/3039303.5311.9304.52304.5027.19,6900.28%
2019/04/29136.1308.401,085308.23300.50-948.99,725-9.76% 大買/大賣/鉅額交易
2019/04/2665317.704317.25319.00619,5830.64%
2019/04/25250318.876321.50321.502449,6242.54% 大買/鉅額交易
2019/04/2410319.7000.00319.50109,5520.10%
2019/04/2346322.7596322.24321.50-509,640-0.52%
2019/04/2246329.77648331.72327.50-6029,626-6.25% 大賣/鉅額交易
2019/04/1934332.9000.00333.50349,7480.35%
2019/04/183336.336337.75331.00-39,862-0.03%
2019/04/17479.8342.957343.07345.00472.89,9904.73% 大買/鉅額交易
2019/04/1658.4332.44202333.04332.50-143.69,759-1.47% 大賣/鉅額交易
2019/04/15100329.8300.00330.501009,8141.02%
2019/04/1273328.691334.00326.007210,1310.71%
2019/04/11124332.35165334.05329.00-4110,283-0.40% 大買/大賣/
2019/04/10482.4328.9217329.41329.00465.410,2654.53% 大買/鉅額交易
2019/04/09111331.18164330.84330.00-5310,321-0.51% 大買/大賣/
2019/04/0820334.2839330.55324.50-1910,433-0.18%
2019/04/035328.5013328.81330.00-810,555-0.08%
2019/04/0220320.087.4320.82320.0012.710,5910.12%
2019/04/0112320.5017322.38321.00-510,685-0.05%
2019/03/29225.7325.00343.9325.09323.00-118.210,728-1.10% 大買/大賣/鉅額交易
2019/03/28200323.31330323.20322.00-13010,981-1.18% 大買/大賣/鉅額交易
2019/03/27252323.73332323.62324.00-8011,222-0.71% 大買/大賣/
2019/03/26301322.07310321.83323.00-911,369-0.08% 大買/大賣/
2019/03/25105319.53119319.75318.00-1411,539-0.12% 大買/大賣/
2019/03/2212331.003335.17331.00911,6840.08%
2019/03/2100.001334.50334.50-111,979-0.01%
2019/03/2013334.127334.36334.50612,4000.05%
2019/03/195334.4018341.89333.50-1312,527-0.10%
2019/03/183347.6700.00341.00312,7000.02%
2019/03/1500.0040344.58345.50-4012,962-0.31%
2019/03/142340.0040339.00339.00-3812,989-0.29%
2019/03/132333.503335.00338.00-113,305-0.01%
2019/03/121334.0000.00332.00113,5490.01%
2019/03/1100.0059333.45339.50-5913,804-0.43%
2019/03/0824334.216332.08336.501814,0580.13%
2019/03/0734328.6030336.62336.00414,2580.03%
2019/03/0671339.52447343.09339.50-37614,670-2.56% 大賣/鉅額交易
2019/03/052.5343.728342.19340.00-5.515,102-0.04%
2019/03/042.5344.876.5346.79349.50-415,341-0.03%
2019/02/2771347.61827351.95346.00-75615,421-4.90% 大賣/鉅額交易
2019/02/2636381.9095.3374.09372.00-59.315,363-0.39%
2019/02/254375.00382.7378.34375.00-378.715,588-2.43% 大賣/鉅額交易
2019/02/2228376.1364377.66375.50-3615,898-0.23%
2019/02/211371.005377.40381.00-415,977-0.03%
2019/02/2010373.4062378.18373.00-5216,022-0.32%
2019/02/191369.5063369.98368.00-6216,155-0.38%
2019/02/184371.00102368.54371.50-9816,227-0.60% 大賣/
2019/02/1560366.8859366.28360.00116,3130.01%
2019/02/14759.9380.07407.1378.74375.50352.816,4112.15% 大買/大賣/鉅額交易
2019/02/13287.8365.0658377.26382.50229.816,4981.39% 大買/鉅額交易
2019/02/121,099345.9793.1347.75352.001,005.916,4656.11% 大買/鉅額交易
2019/02/1138327.6380324.40328.00-4216,537-0.25%
2019/01/3025321.5247322.31321.50-2217,013-0.13%
2019/01/2916321.0077320.69321.00-6117,472-0.35%
2019/01/2816329.38128333.12328.00-11217,718-0.63% 大賣/鉅額交易
2019/01/25179325.8331327.87328.5014818,2900.81% 大買/鉅額交易
2019/01/2428315.0427317.19315.00118,5380.01%
2019/01/2365314.1100.00316.506519,0310.34%
2019/01/2234316.79106315.99316.50-7219,435-0.37% 大賣/
2019/01/2126320.631323.50320.002519,8030.13%
2019/01/1845317.982317.75318.504320,2100.21%
2019/01/175315.3057315.34313.50-5220,494-0.25%
2019/01/16195317.2785317.08317.5011020,8150.53% 大買/鉅額交易
2019/01/1517314.1812312.71314.00521,0440.02%
2019/01/1413307.73162307.79307.00-14921,175-0.70% 大賣/鉅額交易
2019/01/111305.5014.7307.90306.00-13.721,492-0.06%
2019/01/1042307.7175305.99304.50-3321,530-0.15%
2019/01/09128.9309.10245.6305.15303.50-116.721,682-0.54% 大買/大賣/鉅額交易
2019/01/0848296.312296.50294.004621,5820.21%
2019/01/0799298.6820298.28296.507921,8210.36%
2019/01/04178290.3151.8293.24289.50126.222,0860.57% 大買/鉅額交易
2019/01/0315.5304.37160306.82303.00-144.522,148-0.65% 大賣/鉅額交易
2019/01/023317.336318.50314.00-322,326-0.01%
2018/12/28119321.6216.5319.38319.00102.522,7430.45% 大買/鉅額交易
2018/12/27204326.144322.50321.0020023,0570.87% 大買/鉅額交易
2018/12/26100331.2712334.29314.008823,0100.38%
2018/12/25113322.7635320.16328.507822,9730.34% 大買/
2018/12/24126324.1963323.44331.006323,0450.27% 大買/
2018/12/21160317.46198324.69328.00-3823,401-0.16% 大買/大賣/
2018/12/2031309.58142314.43314.00-11123,379-0.47% 大賣/鉅額交易
2018/12/19174324.84252325.46320.00-7823,332-0.33% 大買/大賣/
2018/12/1899317.1939315.32320.006023,3640.26%
2018/12/1723321.87198.3321.24321.50-175.323,451-0.75% 大賣/鉅額交易
2018/12/14255304.72394308.33320.00-13923,654-0.59% 大買/大賣/鉅額交易
2018/12/13131.7313.21470324.36314.50-338.323,631-1.43% 大買/大賣/鉅額交易
2018/12/1215340.733341.00338.501223,3900.05%
2018/12/11254.9328.6344329.81332.00210.923,3130.90% 大買/鉅額交易
2018/12/10207338.99148333.62323.505923,4510.25% 大買/大賣/
2018/12/07103352.03650353.59356.50-54723,309-2.35% 大買/大賣/鉅額交易
2018/12/0684357.821,019380.20349.50-93523,214-4.03% 大賣/鉅額交易
2018/12/0551386.261,329.5387.34388.00-1,278.523,066-5.54% 大賣/鉅額交易
2018/12/04134.6409.0517.2404.42401.50117.423,1160.51% 大買/鉅額交易
2018/12/031,579400.8316389.34407.001,56323,1386.75% 大買/鉅額交易
2018/11/30129366.2515.2368.55370.00113.823,1500.49% 大買/鉅額交易
2018/11/29136370.30591361.06359.50-45523,039-1.97% 大買/大賣/鉅額交易
2018/11/28253350.88298343.44357.50-4522,901-0.20% 大買/大賣/
2018/11/2717.1336.75136329.29340.00-118.922,647-0.53% 大賣/鉅額交易
2018/11/2613326.54229323.01327.00-21622,440-0.96% 大賣/鉅額交易
2018/11/2329322.57176327.69319.00-14722,378-0.66% 大賣/鉅額交易
2018/11/221,017347.37457343.75332.0056022,3132.51% 大買/大賣/鉅額交易
2018/11/2171324.72149329.39340.00-7822,117-0.35% 大賣/
2018/11/2019318.3799.4315.89321.00-80.421,995-0.37%
2018/11/1969316.4415313.60317.505421,9500.25%
2018/11/16139316.81112.1315.39310.0026.921,9790.12% 大買/大賣/
2018/11/15124309.385310.00312.0011921,8010.55% 大買/鉅額交易
2018/11/1448309.3879309.98306.00-3121,837-0.14%
2018/11/1385301.8636300.72311.004921,8840.22%
2018/11/124308.7579310.26310.00-7521,928-0.34%
2018/11/0929325.7269322.12329.00-4021,966-0.18%
2018/11/0813343.1278337.11324.00-6521,832-0.30%
2018/11/07137316.8236320.01331.0010121,7870.46% 大買/鉅額交易
2018/11/06272317.5667324.55308.0020521,6930.95% 大買/鉅額交易
2018/11/05333339.4896339.47340.0023721,5851.10% 大買/鉅額交易
2018/11/02278.5364.57385.5371.36345.50-10721,659-0.49% 大買/大賣/鉅額交易
2018/11/01963335.02349.8333.51347.00613.221,2532.89% 大買/大賣/鉅額交易
2018/10/31219309.4668.4318.85315.50150.620,9470.72% 大買/鉅額交易
2018/10/3088305.10121309.03298.00-3320,601-0.16% 大賣/
2018/10/2959322.7532321.20320.002720,5230.13%
2018/10/26118.2322.991,048323.21324.00-929.820,366-4.57% 大買/大賣/鉅額交易
2018/10/25392321.6871317.77315.5032120,0221.60% 大買/鉅額交易
2018/10/24785358.87350361.85349.0043519,9582.18% 大買/大賣/鉅額交易
2018/10/2362370.0039382.49366.002319,6630.12%
2018/10/2236383.8514388.75390.002219,3770.11%
2018/10/1911396.27626395.07394.00-61519,227-3.20% 大賣/鉅額交易
2018/10/1861423.2424423.73421.503718,9420.20%
2018/10/17136435.82384430.33418.00-24818,861-1.31% 大買/大賣/鉅額交易
2018/10/16187422.8244.2418.39419.00142.818,6850.76% 大買/鉅額交易
2018/10/15352423.03490415.03410.00-13818,626-0.74% 大買/大賣/鉅額交易
2018/10/12224.2409.4774418.84415.00150.218,5160.81% 大買/鉅額交易
2018/10/1156393.53700.1392.23388.00-644.118,424-3.50% 大賣/鉅額交易
2018/10/0911416.5582420.18423.50-7118,235-0.39%
2018/10/0887390.76193400.84404.00-10617,981-0.59% 大賣/鉅額交易
2018/10/05257413.97343437.87403.00-8617,564-0.49% 大買/大賣/
2018/10/0456456.6593454.92446.00-3717,277-0.21%
2018/10/03232455.50540456.90451.00-30817,402-1.77% 大買/大賣/鉅額交易
2018/10/0229470.7864472.83458.00-3517,240-0.20%
2018/10/01661462.0728462.80470.0063317,1443.69% 大買/鉅額交易
2018/09/28490462.87431464.99459.005917,1360.34% 大買/大賣/
2018/09/2759470.5361480.47466.00-216,819-0.01%
2018/09/2668494.3570505.61490.00-216,641-0.01%
2018/09/2520513.5578508.44506.00-5816,651-0.35%
2018/09/21243.4513.07606512.94514.00-362.616,571-2.19% 大買/大賣/鉅額交易
2018/09/2095477.82430473.70490.00-33516,382-2.04% 大賣/鉅額交易
2018/09/19170488.78337483.31479.00-16715,986-1.04% 大買/大賣/鉅額交易
2018/09/1887506.7685517.13501.00215,7680.01%
2018/09/1754.6530.7923531.30533.0031.615,6460.20%
2018/09/14105527.921,246516.14534.00-1,14115,608-7.31% 大買/大賣/鉅額交易
2018/09/13917.9534.7574.6537.69508.00843.315,3585.49% 大買/鉅額交易
2018/09/1284528.8722529.23528.006215,2400.41%
2018/09/1152551.06365546.08546.00-31315,244-2.05% 大賣/鉅額交易
2018/09/10421.3537.17917524.98532.00-495.715,046-3.29% 大買/大賣/鉅額交易
2018/09/07734.5561.22864.1563.76545.00-129.614,799-0.88% 大買/大賣/鉅額交易
2018/09/0681602.99262605.11595.00-18114,466-1.25% 大賣/鉅額交易
2018/09/0591619.47234615.63611.00-14314,238-1.00% 大賣/鉅額交易
2018/09/04198621.1166624.76630.0013214,2220.93% 大買/鉅額交易
2018/09/03190646.56178661.17629.001213,9560.09% 大買/大賣/
2018/08/3120697.8043.4695.28698.00-23.413,827-0.17%
2018/08/30328700.82133699.46696.0019513,8591.41% 大買/大賣/鉅額交易
2018/08/2945699.8038686.89705.00713,8510.05%
2018/08/2884692.2494689.14675.00-1013,739-0.07%
2018/08/2713678.6983688.80695.00-7013,582-0.52%
2018/08/241,498.1640.96346640.65643.001,152.113,4028.60% 大買/大賣/鉅額交易
2018/08/23144.2631.3220.6638.44628.00123.613,3170.93% 大買/鉅額交易
2018/08/2213659.31102661.17650.00-8913,214-0.67% 大賣/
2018/08/21131667.8777.6663.81673.0053.413,0700.41% 大買/
2018/08/20375644.87148642.89662.0022712,9011.76% 大買/大賣/鉅額交易
2018/08/17144643.45111670.86630.003312,6410.26% 大買/大賣/
2018/08/1631640.7173650.27663.00-4212,302-0.34%
2018/08/15241615.1624620.79610.0021712,0181.81% 大買/鉅額交易
2018/08/14104.1620.57500614.13637.00-395.911,792-3.36% 大買/大賣/鉅額交易
2018/08/13576623.0165615.34597.0051111,4674.46% 大買/鉅額交易
2018/08/1050677.6882.7686.52651.00-32.711,084-0.29%
2018/08/09113.9733.74300.9735.37720.00-18710,698-1.75% 大買/大賣/鉅額交易
2018/08/0830767.07121781.05742.00-9110,347-0.88% 大賣/
2018/08/07170747.78169762.32788.00110,0300.01% 大買/大賣/
2018/08/0627736.89718741.07724.00-69110,095-6.84% 大賣/鉅額交易
2018/08/03178714.08285709.80730.00-10710,156-1.05% 大買/大賣/鉅額交易
2018/08/0230737.73489755.27716.00-4599,950-4.61% 大賣/鉅額交易
2018/08/0130789.83642.5786.08795.00-612.59,883-6.20% 大賣/鉅額交易
2018/07/31202797.42297817.53781.00-959,829-0.97% 大買/大賣/
2018/07/3020867.70113866.81840.00-939,636-0.97% 大賣/
2018/07/2796924.541931.00933.00959,5810.99%
2018/07/2618.2927.03164927.91915.00-145.89,643-1.51% 大賣/鉅額交易
2018/07/254900.759902.11925.00-59,619-0.05%
2018/07/2455881.4448884.85893.0079,7200.07%
2018/07/2363824.5124820.82843.00399,8440.40%
2018/07/2058842.67310839.59812.00-2529,892-2.55% 大賣/鉅額交易
2018/07/1962874.9465869.95892.00-39,848-0.03%
2018/07/18360912.15203915.48860.001579,7811.61% 大買/大賣/鉅額交易
2018/07/1749917.02199920.66904.00-1509,682-1.55% 大賣/鉅額交易
2018/07/169978.7829960.24962.00-209,580-0.21%
2018/07/13281002.57521010.67998.00-249,632-0.25%
2018/07/1219992.633051000.531005.00-2869,608-2.98% 大賣/鉅額交易
2018/07/1117969.94610991.75965.00-5939,508-6.24% 大賣/鉅額交易
2018/07/10851042.88251040.801045.00609,1730.65%
2018/07/0900.00541057.871020.00-549,168-0.59%
2018/07/061531104.51991109.041175.00549,1200.59% 大買/
2018/07/05521163.0890.51145.641115.00-38.59,021-0.43%
2018/07/04721181.25901174.501180.00-188,974-0.20%
2018/07/033841275.14226.21255.951165.00157.88,9431.76% 大買/大賣/鉅額交易
2018/07/02851196.77601189.671230.00258,7420.29%
2018/06/291231104.07941099.201125.00298,6580.33% 大買/
2018/06/28821041.34571039.911055.00258,5720.29%
2018/06/27901051.3978.11062.251020.0011.98,5540.14%
2018/06/269967.3352990.691035.00-438,482-0.51%
2018/06/2527960.8170961.17949.00-438,446-0.51%
2018/06/2275.7953.00375962.12942.00-299.38,464-3.54% 大賣/鉅額交易
2018/06/21771028.393591024.50987.00-2828,456-3.33% 大賣/鉅額交易
2018/06/2093.2992.36346995.971010.00-252.88,485-2.98% 大賣/鉅額交易
2018/06/19641081.643971096.441035.00-3338,404-3.96% 大賣/鉅額交易
2018/06/15511100.693931089.491135.00-3428,410-4.07% 大賣/鉅額交易
2018/06/14461123.26231120.651080.00238,4000.27%
2018/06/13671092.765391104.531130.00-4728,377-5.63% 大賣/鉅額交易
2018/06/12471142.771191186.681135.00-728,374-0.86% 大賣/
2018/06/11371213.51721225.491210.00-358,254-0.42%
2018/06/08124.71214.76291224.311180.0095.78,2141.17% 大買/
2018/06/071541170.81591150.681230.00958,2541.15% 大買/
2018/06/064561083.44371078.511125.004198,1995.11% 大買/鉅額交易
2018/06/05421042.8661053.171025.00368,1600.44%
2018/06/0451030.00701035.431070.00-658,132-0.80%
2018/06/01167.3973.55172962.42982.00-4.78,189-0.06% 大買/大賣/
2018/05/3184957.4524976.25951.00608,2590.73%
2018/05/30551034.46361038.191035.00198,2380.23%
2018/05/29211089.2921055.001090.00198,2030.23%
2018/05/2881021.8800.001065.0088,2650.10%
2018/05/2511961.914.5945.89969.006.58,3760.08%
2018/05/242909.001913.00913.0018,4820.01%
2018/05/232941.50696.1912.43883.00-694.18,545-8.12% 大賣/鉅額交易
2018/05/214958.7537898.86974.00-338,574-0.38%
2018/05/1835883.86503867.63886.00-4688,598-5.44% 大賣/鉅額交易
2018/05/17247874.578840.25844.002398,5722.79% 大買/鉅額交易
2018/05/1624960.25213945.60926.00-1898,565-2.21% 大賣/鉅額交易
2018/05/1529999.076971.001000.00238,6070.27%
2018/05/145905.8013913.00913.00-88,578-0.09%
2018/05/1139857.87200858.14830.00-1618,639-1.86% 大賣/鉅額交易
2018/05/10127801.7120801.80845.001078,3821.28% 大買/鉅額交易
2018/05/09202.5767.388747.75769.00194.58,1932.37% 大買/鉅額交易
2018/05/081,535.8740.1842751.21718.001,493.88,06618.52% 大買/鉅額交易
2018/05/07360724.062705.00741.003587,9114.53% 大買/鉅額交易
2018/05/0415666.5356661.21674.00-417,867-0.52%
2018/05/039649.1115649.40653.00-67,785-0.08%
2018/05/02159.4664.0250.2650.70655.00109.27,7341.41% 大買/鉅額交易
2018/04/3088623.5011634.09627.00777,7071.00%
2018/04/2632594.03193601.53593.00-1617,738-2.08% 大賣/鉅額交易
2018/04/2586623.1334621.29584.00527,5840.69%
2018/04/2480648.54253655.42639.00-1737,374-2.35% 大賣/鉅額交易
2018/04/23161654.03105661.70684.00567,1930.78% 大買/大賣/
2018/04/2099632.6358632.10622.00417,1920.57%
2018/04/1929664.72171674.44650.00-1427,135-1.99% 大賣/鉅額交易
2018/04/1872621.39345626.03664.00-2736,969-3.92% 大賣/鉅額交易
2018/04/17861619.72212614.00604.006496,9389.35% 大買/大賣/鉅額交易
2018/04/16120585.2021610.48616.00996,7911.46% 大買/
2018/04/13177561.3117560.06560.001606,7362.37% 大買/鉅額交易
2018/04/12305.7549.326546.00552.00299.76,7074.47% 大買/鉅額交易
2018/04/11205550.7771548.18544.001346,7231.99% 大買/鉅額交易
2018/04/10218543.7716547.31545.002026,7962.97% 大買/鉅額交易
2018/04/09449519.119513.44532.004406,7166.55% 大買/鉅額交易
2018/04/03167504.6356505.78511.001116,6661.67% 大買/鉅額交易
2018/04/02182515.8222521.27503.001606,6732.40% 大買/鉅額交易
2018/03/30189544.4853551.57522.001366,6632.04% 大買/鉅額交易
2018/03/29216511.4731511.58520.001856,6082.80% 大買/鉅額交易
2018/03/28127497.3942491.54495.00856,5631.30% 大買/
2018/03/27132498.36128501.25503.0046,5420.06% 大買/大賣/
2018/03/26168480.722475.00475.001666,4662.57% 大買/鉅額交易
2018/03/23194493.2978491.87484.001166,4241.81% 大買/鉅額交易
2018/03/22361506.52149505.48507.002126,4383.29% 大買/大賣/鉅額交易
2018/03/21330481.6622469.91488.003086,3664.84% 大買/鉅額交易
2018/03/20134451.9019454.66467.001156,2561.84% 大買/鉅額交易
2018/03/1939433.011441.00441.00386,1500.62%
2018/03/16106419.7870424.89425.00366,0910.59% 大買/
2018/03/1549410.5713408.54417.50366,0300.60%
2018/03/1471413.436413.67405.50656,0451.08%
2018/03/1360413.9731415.18419.00296,0090.48%
2018/03/1249413.6600.00410.00495,9980.82%
2018/03/0998397.018401.50405.50905,9861.50%
2018/03/08834.6400.518397.13400.50826.65,90314.00% 大買/鉅額交易
2018/03/071,520386.59601381.25393.509195,85615.69% 大買/大賣/鉅額交易
2018/03/0630383.7013381.08383.50175,8190.29%
2018/03/0545377.0170377.69377.00-256,084-0.41%
2018/03/0212.4368.3276359.91365.50-63.66,006-1.06%
2018/03/01143.5332.6037339.91346.00106.55,8821.81% 大買/鉅額交易
2018/02/2718329.72128329.01330.50-1105,833-1.89% 大賣/鉅額交易
2018/02/262325.00539.8325.99325.00-537.85,824-9.23% 大賣/鉅額交易
2018/02/23104340.21317348.35325.00-2135,726-3.72% 大買/大賣/鉅額交易
2018/02/22106.2328.22403319.56327.00-296.85,606-5.29% 大買/大賣/鉅額交易
2018/02/2146323.491,041324.12326.00-9955,491-18.12% 大賣/鉅額交易
2018/02/1230313.871,807323.31312.00-1,7775,437-32.68% 大賣/鉅額交易
2018/02/099327.507332.93331.5025,4260.04%
2018/02/0812353.83558355.36348.00-5465,406-10.10% 大賣/鉅額交易
2018/02/0715366.2727365.41357.50-125,364-0.22%
2018/02/0611360.86445366.02354.00-4345,307-8.18% 大賣/鉅額交易
2018/02/0516386.2519.2386.15385.00-3.25,207-0.06%
2018/02/0247401.86252403.08400.00-2055,176-3.96% 大賣/鉅額交易
2018/02/016386.002386.00386.0045,0700.08%
2018/01/3178377.8112387.13387.00665,0491.31%
2018/01/3033376.1817373.18373.00165,0010.32%
2018/01/2935380.66126378.65382.50-914,960-1.83% 大賣/
2018/01/2653376.331,458.2382.70373.00-1,405.24,892-28.72% 大賣/鉅額交易
2018/01/2561400.51133401.45395.50-724,805-1.50% 大賣/
2018/01/2429399.91192401.42397.00-1634,794-3.40% 大賣/鉅額交易
2018/01/2340411.7545412.61395.00-54,728-0.11%
2018/01/2210410.3540413.45415.00-304,613-0.65%
2018/01/198368.0092.5376.59389.00-84.54,490-1.88%
2018/01/1834362.691362.00362.00334,4820.74%
2018/01/1736.5355.38249352.99355.00-212.54,397-4.83% 大賣/鉅額交易
2018/01/16445.5356.64101349.14360.50344.54,3327.95% 大買/大賣/鉅額交易
2018/01/157353.79457360.52354.00-4504,165-10.80% 大賣/鉅額交易
2018/01/1211375.18733380.77375.00-7224,073-17.73% 大賣/鉅額交易
2018/01/11102390.011,049393.74386.50-9474,022-23.55% 大買/大賣/鉅額交易
2018/01/10213387.91627387.22379.50-4143,929-10.54% 大買/大賣/鉅額交易
2018/01/0978396.22687398.98394.00-6093,907-15.59% 大賣/鉅額交易
2018/01/086399.92172399.13400.00-1663,857-4.30% 大賣/鉅額交易
2018/01/0523408.89601400.87404.00-5783,856-14.99% 大賣/鉅額交易
2018/01/04150.4410.474398.50398.50146.43,8203.83% 大買/鉅額交易
2018/01/032387.7517388.18389.00-153,730-0.40%
2018/01/0218354.006352.42354.00123,6840.33%
國巨1月營收重返百億元創16個月高 AI應用動能暢旺Anue鉅亨-2024/02/05
〈董監事酬勞揭露〉國巨8766萬元蟬聯第一 65家虧損反而領更多Anue鉅亨-2024/01/31
國巨進駐南科橋頭園區 投資200億元研發高階產品Anue鉅亨-2024/01/31
國巨 相關文章