國巨 (2327)-台新券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,656張
產業
上市電子零組件類股
1870人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	44.3	601.59	33.9	602.54	599.00	10.4	2,430	0.43%
2024/04/19	22.8	592.50	27.3	592.93	588.00	-4.5	2,393	-0.19%
2024/04/18	22.4	589.27	10	591.00	593.00	12.4	2,348	0.53%
2024/04/17	4.2	590.02	10.8	592.98	593.00	-6.7	2,342	-0.28%
2024/04/16	19.7	588.66	17.1	587.99	585.00	2.6	2,348	0.11%
2024/04/15	26.6	607.43	5.2	606.62	602.00	21.4	2,322	0.92%
2024/04/12	11	617.45	25	618.41	618.00	-14	2,286	-0.61%
2024/04/11	24.6	613.97	3.3	614.34	609.00	21.3	2,256	0.94%
2024/04/10	7.5	620.47	15.1	620.87	621.00	-7.6	2,230	-0.34%
2024/04/09	63.6	617.12	16.8	619.48	615.00	46.7	2,228	2.10%
2024/04/08	35.2	626.02	36.8	619.19	617.00	-1.6	2,225	-0.07%
2024/04/03	12.5	615.53	28.6	617.53	614.00	-16.1	2,189	-0.74%
2024/04/02	14.1	615.11	3.2	616.61	616.00	10.9	2,171	0.50%
2024/04/01	19.5	617.44	49.6	611.55	622.00	-30.1	2,135	-1.41%
2024/03/29	17.1	596.02	19.4	594.51	591.00	-2.3	2,016	-0.12%
2024/03/28	13.4	589.50	38.7	590.58	594.00	-25.3	2,012	-1.26%
2024/03/27	32.8	575.63	19.5	576.37	581.00	13.4	2,001	0.67%
2024/03/26	32.6	577.03	13.1	579.87	577.00	19.5	2,007	0.97%
2024/03/25	30	586.61	36.8	589.18	582.00	-6.7	1,987	-0.34%
2024/03/22	20.4	581.95	12	583.83	588.00	8.4	1,970	0.42%
2024/03/21	87.8	575.46	27.9	582.54	585.00	59.9	1,958	3.06%
2024/03/20	6.6	578.52	26.3	580.31	579.00	-19.7	1,938	-1.02%
2024/03/19	10.6	578.33	7.2	580.17	578.00	3.4	2,018	0.17%
2024/03/18	5.2	584.60	9.6	586.36	586.00	-4.4	2,040	-0.22%
2024/03/15	9.4	578.27	10.7	580.77	583.00	-1.3	2,079	-0.06%
2024/03/14	29.8	579.48	21	583.83	584.00	8.7	2,123	0.41%
2024/03/13	23.4	581.22	36.2	583.50	583.00	-12.8	2,121	-0.60%
2024/03/12	14.7	572.34	37.2	573.40	578.00	-22.5	2,092	-1.08%
2024/03/11	7.1	563.90	42.7	563.92	566.00	-35.6	2,078	-1.71%
2024/03/08	46.6	562.85	78.3	565.06	565.00	-31.7	2,087	-1.52%
2024/03/07	14.5	555.55	44.4	556.98	556.00	-29.9	2,034	-1.47%
2024/03/06	7.7	554.73	23.5	555.53	556.00	-15.8	2,040	-0.77%
2024/03/05	29.3	550.57	43.5	548.97	549.00	-14.2	2,074	-0.68%
2024/03/04	25.2	557.99	38.1	557.82	556.00	-12.9	2,094	-0.62%
2024/03/01	162.5	569.99	36.9	569.92	563.00	125.6	2,148	5.85%	大買/鉅額交易
2024/02/29	29.5	552.49	29.3	554.52	558.00	0.2	2,085	0.01%
2024/02/27	14.7	541.72	16.1	539.63	539.00	-1.4	2,137	-0.06%
2024/02/26	15	545.13	27.8	545.12	547.00	-12.8	2,124	-0.60%
2024/02/23	23	546.51	38	546.50	541.00	-15	2,119	-0.71%
2024/02/22	27.3	553.02	25.5	555.49	552.00	1.8	2,101	0.09%
2024/02/21	20	555.30	6.4	556.22	556.00	13.6	2,096	0.65%
2024/02/20	9	553.22	16.7	552.41	554.00	-7.7	2,090	-0.37%
2024/02/19	12.2	546.44	16.4	547.22	551.00	-4.2	2,097	-0.20%
2024/02/16	50.9	541.90	20.1	541.75	543.00	30.9	2,094	1.47%
2024/02/15	76.4	549.39	28.5	552.38	551.00	48	2,067	2.32%
2024/02/05	17.2	548.97	4.5	550.67	550.00	12.7	2,061	0.62%
2024/02/02	5	554.00	4.4	555.47	555.00	0.7	2,047	0.03%
2024/02/01	7.3	552.15	12.4	554.08	552.00	-5.1	2,039	-0.25%
2024/01/31	22.5	550.40	4.8	550.67	552.00	17.7	2,025	0.88%
2024/01/30	76.5	553.59	2.8	552.37	550.00	73.7	2,035	3.62%
2024/01/29	0.5	557.96	14	558.21	558.00	-13.5	2,030	-0.66%
2024/01/26	23.4	555.03	55.8	554.65	552.00	-32.4	2,033	-1.59%
2024/01/25	0	556.00	23.1	556.09	556.00	-23	2,054	-1.12%
2024/01/24	15.3	554.82	1	559.92	553.00	14.3	2,098	0.68%
2024/01/23	1.3	559.96	8.4	560.36	560.00	-7.1	2,114	-0.33%
2024/01/22	46.8	556.75	2.1	558.02	556.00	44.7	2,117	2.11%
2024/01/19	1.5	554.97	1.1	559.17	564.00	0.4	2,127	0.02%
2024/01/18	10	559.90	24.1	562.63	557.00	-14.1	2,132	-0.66%
2024/01/17	58.2	567.40	31.4	576.83	559.00	26.8	2,125	1.26%
2024/01/16	33.6	565.97	0.1	570.00	564.00	33.5	2,054	1.63%
2024/01/15	5.2	569.27	25.6	572.04	576.00	-20.5	2,039	-1.00%
2024/01/12	9.5	560.16	19	559.94	560.00	-9.5	2,035	-0.47%
2024/01/11	31.6	553.80	0	553.00	554.00	31.5	2,046	1.54%
2024/01/10	13.9	555.09	9.5	556.65	555.00	4.5	2,064	0.22%
2024/01/09	16.3	566.28	4.1	567.25	565.00	12.2	2,090	0.58%
2024/01/08	6.7	573.00	4.3	575.16	572.00	2.4	2,080	0.11%
2024/01/05	8.3	575.24	2.1	575.00	572.00	6.3	2,086	0.30%
2024/01/04	4.2	581.98	11.4	581.11	577.00	-7.2	2,125	-0.34%
2024/01/03	13.8	576.72	17.6	577.33	578.00	-3.8	2,127	-0.18%
2024/01/02	11.4	590.59	53	591.09	587.00	-41.6	2,110	-1.97%
2023/12/29	1.1	594.09	2	594.02	597.00	-0.9	2,097	-0.04%
2023/12/28	8.4	594.22	2.2	597.98	597.00	6.2	2,110	0.30%
2023/12/27	1.9	601.45	1.6	603.34	601.00	0.3	2,114	0.01%
2023/12/26	3.2	600.14	6.1	599.99	600.00	-2.9	2,124	-0.14%
2023/12/25	4.1	593.27	7.5	593.47	594.00	-3.4	2,137	-0.16%
2023/12/22	25.6	595.38	11.4	594.31	596.00	14.2	2,130	0.67%
2023/12/21	6.3	607.07	23	606.79	607.00	-16.7	2,113	-0.79%
2023/12/20	2.1	615.90	1.4	614.18	614.00	0.7	2,114	0.03%
2023/12/19	7.2	614.89	4.2	618.55	616.00	3	2,106	0.14%
2023/12/18	37.4	619.71	5.9	619.60	620.00	31.5	2,095	1.50%
2023/12/15	24.4	629.99	10.9	630.06	633.00	13.5	2,091	0.65%
2023/12/14	9.9	627.27	63.7	626.98	634.00	-53.8	2,058	-2.61%
2023/12/13	33.1	610.81	17.1	605.65	605.00	16	1,990	0.81%
2023/12/12	15.1	619.26	40.5	620.93	619.00	-25.4	1,991	-1.28%
2023/12/11	134.3	612.13	66.1	613.73	614.00	68.2	1,943	3.51%	大買/
2023/12/08	18.1	599.77	24.6	600.68	601.00	-6.5	1,894	-0.34%
2023/12/07	1.3	598.05	13.3	594.34	595.00	-11.9	1,905	-0.63%
2023/12/06	64.7	598.22	8.2	599.89	595.00	56.5	1,901	2.97%
2023/12/05	2	598.90	10.8	599.99	600.00	-8.8	1,877	-0.47%
2023/12/04	5.4	597.81	8.6	599.14	599.00	-3.2	1,861	-0.17%
2023/12/01	11.1	593.28	64.8	593.77	597.00	-53.7	1,862	-2.88%
2023/11/30	141.5	598.85	13.6	599.81	601.00	127.9	1,869	6.84%	大買/鉅額交易
2023/11/29	9.4	595.05	22	596.97	599.00	-12.6	1,847	-0.68%
2023/11/28	138.5	587.16	39.6	586.78	594.00	98.8	1,921	5.14%	大買/
2023/11/27	6.2	570.94	7.8	572.01	571.00	-1.6	1,861	-0.09%
2023/11/24	85.8	571.92	69.1	573.77	575.00	16.7	1,859	0.90%
2023/11/23	3.1	545.66	0.9	548.91	545.00	2.2	1,763	0.12%
2023/11/22	6	548.00	4.4	547.72	550.00	1.6	1,777	0.09%
2023/11/21	3	549.00	14	551.15	550.00	-11	1,781	-0.62%
2023/11/20	9.1	542.55	0	0.00	543.00	9.1	1,779	0.51%
2023/11/17	3.5	543.29	4.5	546.47	547.00	-1	1,777	-0.06%
2023/11/16	9.3	540.85	0.2	541.33	545.00	9.2	1,780	0.52%
2023/11/15	4.1	548.22	2.6	550.87	548.00	1.5	1,768	0.09%
2023/11/14	8.5	548.51	4.3	547.35	546.00	4.2	1,764	0.24%
2023/11/13	26.1	556.38	8.5	554.57	557.00	17.6	1,781	0.99%
2023/11/10	0.3	541.40	21.3	541.22	545.00	-21	1,771	-1.18%
2023/11/09	7.4	544.20	0.4	543.72	545.00	7.1	1,778	0.40%
2023/11/08	3.5	549.62	2	551.51	549.00	1.5	1,796	0.08%
2023/11/07	23.2	556.42	41.7	556.81	557.00	-18.5	1,799	-1.03%
2023/11/06	1.2	551.49	3.1	551.57	551.00	-1.9	1,789	-0.11%
2023/11/03	8.1	550.07	12.5	548.47	549.00	-4.4	1,785	-0.24%
2023/11/02	5.1	547.59	12.2	547.90	547.00	-7.1	1,778	-0.40%
2023/11/01	26	542.03	18.6	542.87	538.00	7.4	1,760	0.42%
2023/10/31	4.3	532.66	2.3	532.02	526.00	2	1,721	0.11%
2023/10/30	2.1	539.91	8.3	538.84	539.00	-6.1	1,730	-0.35%
2023/10/27	14.1	533.57	11.1	531.51	534.00	2.9	1,733	0.17%
2023/10/26	5.4	509.63	3	511.36	510.00	2.4	1,725	0.14%
2023/10/25	3.3	523.53	11	524.45	521.00	-7.7	1,743	-0.44%
2023/10/24	3.2	524.11	4.2	524.48	525.00	-1	1,751	-0.06%
2023/10/23	2	530.02	22.1	530.98	530.00	-20.1	1,790	-1.12%
2023/10/20	26.5	532.68	16.3	530.64	530.00	10.2	1,796	0.57%
2023/10/19	15.5	547.79	23.7	545.53	549.00	-8.1	1,820	-0.45%
2023/10/18	7.3	551.32	16.8	550.42	550.00	-9.5	1,839	-0.52%
2023/10/17	5.2	550.74	26	551.35	547.00	-20.8	1,808	-1.15%
2023/10/16	3.6	538.06	2	536.99	536.00	1.6	1,782	0.09%
2023/10/13	6.6	536.19	3	542.85	542.00	3.6	1,824	0.20%
2023/10/12	33.4	539.28	35	535.50	543.00	-1.6	1,840	-0.09%
2023/10/11	4	527.50	8.5	529.36	527.00	-4.5	1,801	-0.25%
2023/10/06	1.5	526.17	1	530.71	525.00	0.5	1,822	0.03%
2023/10/05	18.1	528.65	4.3	527.84	530.00	13.8	1,819	0.76%
2023/10/04	6	514.84	9.3	512.04	521.00	-3.2	1,828	-0.18%
2023/10/03	11.1	522.63	12.2	518.64	520.00	-1.1	1,822	-0.06%
2023/10/02	5.3	532.31	7.4	532.58	533.00	-2.1	1,829	-0.11%
2023/09/28	0.1	525.95	3.9	525.51	525.00	-3.8	1,831	-0.21%
2023/09/27	5.1	518.98	2.7	520.12	523.00	2.4	1,852	0.13%
2023/09/26	1.3	519.84	4.5	521.19	521.00	-3.2	1,874	-0.17%
2023/09/25	7.3	523.41	9	523.72	521.00	-1.7	1,881	-0.09%
2023/09/22	8.2	517.57	6.2	519.46	521.00	2	1,870	0.11%
2023/09/21	0.1	515.00	6.5	515.01	518.00	-6.4	1,882	-0.34%
2023/09/20	3.1	515.68	3.1	521.60	520.00	0	1,877	0.00%
2023/09/19	10.4	522.58	11	523.44	520.00	-0.7	1,880	-0.04%
2023/09/18	32.4	524.81	14.1	525.48	525.00	18.2	1,903	0.96%
2023/09/15	3.4	518.28	24.7	518.52	522.00	-21.2	1,898	-1.12%
2023/09/14	6.1	508.65	3	510.33	512.00	3.1	1,870	0.16%
2023/09/13	4.2	507.02	0.1	511.83	506.00	4.1	1,881	0.22%
2023/09/12	27.5	511.02	30.1	510.25	514.00	-2.5	1,892	-0.13%
2023/09/11	45.4	504.40	4.2	506.39	500.00	41.2	1,896	2.17%
2023/09/08	0	500.00	1.4	503.25	502.00	-1.4	1,918	-0.07%
2023/09/07	5.1	503.02	2.3	502.72	502.00	2.8	1,945	0.14%
2023/09/06	6.3	504.12	10	504.00	505.00	-3.8	1,973	-0.19%
2023/09/05	34.1	506.75	27.2	502.07	508.00	6.9	1,979	0.35%
2023/09/04	4.1	499.08	3.2	498.77	497.50	1	1,991	0.05%
2023/09/01	43.2	499.53	76.1	502.29	499.50	-32.9	1,977	-1.66%
2023/08/31	1	485.97	7.2	485.72	485.00	-6.2	1,904	-0.33%
2023/08/30	0	482.00	21	483.07	482.50	-21	1,928	-1.09%
2023/08/29	3	477.50	2.1	477.94	479.00	0.9	1,976	0.05%
2023/08/28	0	471.50	19.5	476.93	478.00	-19.5	2,013	-0.97%
2023/08/25	0.2	467.33	5.7	468.60	470.00	-5.6	2,122	-0.26%
2023/08/24	1.2	471.00	2.3	471.87	471.50	-1.1	2,210	-0.05%
2023/08/23	7	471.00	2.3	469.51	470.50	4.8	2,265	0.21%
2023/08/22	1.1	459.89	7.7	464.71	466.00	-6.7	2,359	-0.28%
2023/08/21	2.1	455.30	1.2	461.51	456.50	0.9	2,419	0.04%
2023/08/18	5.1	460.01	0.1	461.02	461.50	5	2,467	0.20%
2023/08/17	1.2	442.15	16.4	456.50	457.00	-15.2	2,495	-0.61%
2023/08/16	10.7	450.17	5.1	450.58	448.50	5.6	2,520	0.22%
2023/08/15	5.1	453.07	2.3	456.75	453.00	2.8	2,548	0.11%
2023/08/14	8.3	459.40	3	459.17	457.00	5.3	2,577	0.21%
2023/08/11	3.1	469.81	7.2	470.28	470.00	-4.1	2,588	-0.16%
2023/08/10	0.2	465.50	2	467.25	467.00	-1.8	2,590	-0.07%
2023/08/09	3	466.00	12.5	467.15	465.50	-9.5	2,594	-0.37%
2023/08/08	0.3	464.98	3	464.33	463.50	-2.7	2,598	-0.10%
2023/08/07	1.2	465.53	3.4	466.73	468.00	-2.2	2,609	-0.08%
2023/08/04	3.6	462.27	4.5	461.51	464.00	-0.9	2,621	-0.03%
2023/08/02	5.2	463.08	24.2	465.43	463.00	-18.9	2,653	-0.71%
2023/08/01	16.7	462.09	14	461.50	461.50	2.7	2,637	0.10%
2023/07/31	25.2	462.64	28.2	467.66	459.50	-3	2,652	-0.11%
2023/07/28	24.8	466.67	51	467.89	471.50	-26.2	2,642	-0.99%
2023/07/27	19.5	454.37	26.2	455.29	456.00	-6.7	2,603	-0.26%
2023/07/26	73.4	451.77	42.1	450.27	449.50	31.4	2,598	1.21%
2023/07/25	4.4	462.80	8	462.43	461.50	-3.7	2,565	-0.14%
2023/07/24	60.6	460.04	5.1	460.00	457.50	55.5	2,572	2.16%
2023/07/21	14.7	475.17	26.1	474.63	473.50	-11.4	2,539	-0.45%
2023/07/20	10	486.30	16	486.50	485.00	-6	2,540	-0.24%
2023/07/19	46.9	489.20	8.1	487.90	486.00	38.7	2,551	1.52%
2023/07/18	40.2	492.99	33	494.15	489.00	7.2	2,621	0.27%
2023/07/17	6	502.67	23.4	500.40	503.00	-17.4	2,606	-0.67%
2023/07/14	13.6	494.66	4.1	494.49	495.50	9.5	2,601	0.36%
2023/07/13	24.2	496.34	149.1	495.85	491.00	-124.9	2,614	-4.78%	大賣/鉅額交易
2023/07/12	9.1	496.37	7.5	495.23	497.00	1.6	2,614	0.06%
2023/07/11	7.1	493.53	14.6	495.85	496.50	-7.4	2,667	-0.28%
2023/07/10	19.2	488.59	17	488.12	485.00	2.2	2,705	0.08%
2023/07/07	5.1	492.17	24.3	490.42	491.50	-19.2	2,763	-0.70%
2023/07/06	12.3	489.10	18	488.61	489.00	-5.7	2,755	-0.21%
2023/07/05	44.3	492.31	24.7	489.67	487.50	19.6	2,786	0.70%
2023/07/04	17.5	497.35	7.1	497.71	497.50	10.4	2,763	0.38%
2023/07/03	30	498.42	30.5	499.16	499.50	-0.5	2,747	-0.02%
2023/06/30	13.3	491.97	0.7	493.26	491.50	12.6	2,748	0.46%
2023/06/29	16.2	492.76	6	494.75	495.00	10.2	2,752	0.37%
2023/06/28	2.1	489.30	1	491.00	488.00	1.1	2,753	0.04%
2023/06/27	7.9	484.38	14.7	485.92	487.00	-6.8	2,787	-0.24%
2023/06/26	12.4	487.12	5.2	489.08	486.00	7.2	2,801	0.26%
2023/06/21	11.6	492.45	0.8	493.50	491.00	10.8	2,822	0.38%
2023/06/20	11	498.40	6.1	496.42	496.00	5	2,833	0.18%
2023/06/19	9	501.29	22.2	499.33	498.00	-13.2	2,844	-0.46%
2023/06/16	18.4	505.53	17.8	505.44	506.00	0.6	2,851	0.02%
2023/06/15	16	508.37	25.3	508.20	510.00	-9.2	2,843	-0.32%
2023/06/14	16.2	500.59	15.3	501.24	499.50	0.9	2,833	0.03%
2023/06/13	19.7	494.82	22.2	494.81	495.00	-2.5	2,851	-0.09%
2023/06/12	39.5	489.34	27	488.76	488.00	12.5	2,910	0.43%
2023/06/09	82.2	494.11	21.3	494.11	492.50	60.9	2,944	2.07%
2023/06/08	39.4	496.13	63	494.87	494.00	-23.6	2,967	-0.80%
2023/06/07	10.4	504.01	57	504.70	504.00	-46.6	3,005	-1.55%
2023/06/06	45.6	509.83	89.1	506.90	502.00	-43.6	3,017	-1.44%
2023/06/05	45.5	515.25	18.2	516.88	519.00	27.4	2,987	0.92%
2023/06/02	19.4	505.53	27.5	507.09	506.00	-8.1	2,963	-0.27%
2023/06/01	46.6	500.27	14	501.07	500.00	32.6	2,944	1.11%
2023/05/31	11.1	499.19	25.4	503.13	508.00	-14.2	2,953	-0.48%
2023/05/30	64.1	497.09	40	496.55	496.00	24.1	2,868	0.84%
2023/05/29	30.1	504.23	10.4	506.53	508.00	19.6	2,835	0.69%
2023/05/26	18.3	502.41	28.2	503.32	502.00	-9.9	2,797	-0.36%
2023/05/25	35.3	492.31	50.2	494.12	507.00	-14.9	2,742	-0.54%
2023/05/24	25.1	488.14	33	489.62	492.50	-7.9	2,711	-0.29%
2023/05/23	16.1	493.41	13.1	493.49	493.50	3	2,689	0.11%
2023/05/22	58.2	489.98	19	490.82	493.00	39.2	2,684	1.46%
2023/05/19	18.5	498.99	8.8	499.43	495.50	9.7	2,674	0.36%
2023/05/18	23.4	494.88	13.8	497.25	500.00	9.5	2,777	0.34%
2023/05/17	54.1	490.72	11.1	490.02	488.50	43	2,793	1.54%
2023/05/16	4.6	492.22	2	492.00	491.00	2.6	2,854	0.09%
2023/05/15	14.2	489.16	5	489.50	488.00	9.2	2,865	0.32%
2023/05/12	1.2	494.57	8	495.50	496.00	-6.8	2,884	-0.24%
2023/05/11	1.2	494.57	8	495.50	490.00	-6.8	2,961	-0.23%
2023/05/10	10.1	494.81	0.2	495.00	494.50	9.9	2,965	0.34%
2023/05/09	20.7	494.33	22	495.14	500.00	-1.3	2,957	-0.04%
2023/05/08	13.3	505.41	16.1	506.32	504.00	-2.8	2,943	-0.10%
2023/05/05	15.5	504.69	21.6	505.37	506.00	-6.1	2,957	-0.20%
2023/05/04	21.2	491.75	16.2	491.90	493.50	5.1	2,967	0.17%
2023/05/03	8.5	497.24	0	0.00	498.00	8.5	2,986	0.28%
2023/05/02	6.2	501.36	2.2	502.55	502.00	4	3,036	0.13%
2023/04/28	6.5	497.55	4.1	498.54	496.00	2.4	3,122	0.08%
2023/04/27	11.5	491.49	11	493.64	492.00	0.5	3,153	0.02%
2023/04/26	12.3	492.59	4	492.25	495.00	8.3	3,150	0.26%
2023/04/25	18.8	491.31	17.4	493.96	490.50	1.4	3,155	0.04%
2023/04/24	6.6	502.78	41.1	502.70	507.00	-34.6	3,135	-1.10%
2023/04/21	62	503.73	52.2	505.35	495.50	9.7	3,149	0.31%
2023/04/20	30.2	525.71	33.3	529.36	518.00	-3.1	3,144	-0.10%
2023/04/19	30.1	534.89	13.2	534.24	535.00	16.9	3,233	0.52%
2023/04/18	41.1	544.02	21.1	545.25	538.00	20	3,290	0.61%
2023/04/17	26.4	545.11	13.4	547.63	542.00	13	3,321	0.39%
2023/04/14	16.5	554.42	36.4	553.06	553.00	-19.9	3,301	-0.60%
2023/04/13	24.2	544.53	17	544.88	542.00	7.2	3,262	0.22%
2023/04/12	22.2	542.51	18.6	543.30	542.00	3.6	3,214	0.11%
2023/04/11	25.2	527.65	15.1	527.61	527.00	10.1	3,148	0.32%
2023/04/10	17.2	530.82	16.4	532.59	530.00	0.7	3,136	0.02%
2023/04/07	16	518.12	23.4	517.91	516.00	-7.4	3,105	-0.24%
2023/04/06	2.3	520.13	0.1	521.00	520.00	2.2	3,098	0.07%
2023/03/31	20.3	531.13	16.9	530.70	529.00	3.4	3,095	0.11%
2023/03/30	2.1	519.06	26.1	520.61	520.00	-24	3,086	-0.78%
2023/03/29	2.9	520.08	1.3	523.81	520.00	1.5	3,103	0.05%
2023/03/28	4.2	530.52	8.7	533.58	531.00	-4.5	3,146	-0.14%
2023/03/27	3.1	527.30	17.4	530.89	533.00	-14.4	3,138	-0.46%
2023/03/24	18.3	526.43	23	523.33	527.00	-4.7	3,153	-0.15%
2023/03/23	9.7	513.26	16.2	514.56	517.00	-6.5	3,147	-0.21%
2023/03/22	33.4	504.42	5.2	506.42	505.00	28.3	3,139	0.90%
2023/03/21	5.3	506.13	5.6	505.82	505.00	-0.3	3,160	-0.01%
2023/03/20	8.5	500.36	10.8	499.37	500.00	-2.3	3,157	-0.07%
2023/03/17	15.9	490.60	14	492.79	496.00	1.9	3,177	0.06%
2023/03/16	18.6	485.82	15.3	486.67	486.50	3.3	3,182	0.10%
2023/03/15	44.6	500.68	32.5	498.87	492.00	12.1	3,179	0.38%
2023/03/14	40.4	509.17	6.8	507.56	505.00	33.6	3,132	1.07%
2023/03/13	8.4	515.18	10.7	511.47	519.00	-2.3	3,134	-0.07%
2023/03/10	25.8	524.41	97.3	519.63	518.00	-71.5	3,165	-2.26%
2023/03/09	16.3	544.95	6.6	545.37	541.00	9.7	3,173	0.31%
2023/03/08	7.3	552.27	6.3	553.33	550.00	0.9	3,208	0.03%
2023/03/07	70.2	558.98	5.6	558.28	559.00	64.5	3,204	2.01%
2023/03/06	8.7	552.62	7.2	553.49	557.00	1.5	3,199	0.05%
2023/03/03	19.2	542.20	17.6	544.78	539.00	1.6	3,168	0.05%
2023/03/02	8.4	532.10	4.4	531.66	531.00	4.1	3,150	0.13%
2023/03/01	9.6	529.72	12.7	535.79	538.00	-3.1	3,141	-0.10%
2023/02/24	5.3	539.24	8.4	540.04	538.00	-3	3,104	-0.10%
2023/02/23	35.6	541.24	7.1	540.29	543.00	28.4	3,113	0.91%
2023/02/22	13.8	544.46	12.7	545.83	541.00	1	3,120	0.03%
2023/02/21	7.4	562.30	15.4	559.30	560.00	-8	3,121	-0.26%
2023/02/20	12	569.22	3.9	566.73	561.00	8.2	3,188	0.26%
2023/02/17	28.4	571.05	9.3	571.73	569.00	19.1	3,234	0.59%
2023/02/16	38	569.44	72.7	571.88	575.00	-34.6	3,252	-1.06%
2023/02/15	12.7	541.61	27.7	542.95	545.00	-14.9	3,223	-0.46%
2023/02/14	28.6	535.42	44.7	535.90	540.00	-16.2	3,220	-0.50%
2023/02/13	4.3	512.47	14.7	510.08	516.00	-10.4	3,261	-0.32%
2023/02/10	5.8	509.66	7.7	512.63	516.00	-2	3,293	-0.06%
2023/02/09	35.5	514.07	76.1	510.72	511.00	-40.6	3,308	-1.23%
2023/02/08	24.6	532.79	5.1	532.59	531.00	19.5	3,286	0.59%
2023/02/07	6.3	530.46	1.6	531.05	529.00	4.7	3,329	0.14%
2023/02/06	18.1	533.35	7.2	532.34	533.00	10.9	3,371	0.32%
2023/02/03	10	540.50	20.8	540.12	540.00	-10.8	3,427	-0.31%
2023/02/02	16.1	544.11	14.9	540.42	541.00	1.2	3,458	0.03%
2023/02/01	5.3	539.02	27.5	538.13	540.00	-22.2	3,470	-0.64%
2023/01/31	9.2	539.34	19.1	539.30	540.00	-9.9	3,468	-0.29%
2023/01/30	23.1	532.06	20.7	527.56	532.00	2.4	3,436	0.07%
2023/01/17	19.3	518.79	5.5	519.05	519.00	13.8	3,372	0.41%
2023/01/16	53.4	514.55	3.9	513.34	513.00	49.5	3,347	1.48%
2023/01/13	8.2	519.32	8.2	514.81	514.00	-0.1	3,380	0.00%
2023/01/12	81.6	524.07	7	520.71	520.00	74.6	3,399	2.19%
2023/01/11	2.3	530.35	9.9	526.58	528.00	-7.6	3,430	-0.22%
2023/01/10	14.6	528.38	34.9	529.43	535.00	-20.2	3,429	-0.59%
2023/01/09	14.5	516.72	68.7	515.79	525.00	-54.2	3,404	-1.59%
2023/01/06	42.3	495.26	45.3	495.17	496.00	-3	3,316	-0.09%
2023/01/05	17.3	478.25	16.6	479.26	485.50	0.7	3,296	0.02%
2023/01/04	6	466.74	1.2	465.85	465.00	4.8	3,310	0.14%
2023/01/03	1	452.00	10.5	456.21	465.50	-9.5	3,399	-0.28%
2022/12/30	6	455.18	5	455.09	451.00	1	3,420	0.03%
2022/12/29	0.2	453.03	4	453.00	455.50	-3.8	3,424	-0.11%
2022/12/28	4.8	460.46	5	460.60	458.00	-0.2	3,456	-0.01%
2022/12/27	10	469.01	1	469.99	464.50	9	3,470	0.26%
2022/12/26	3	462.50	1	462.12	462.50	2	3,473	0.06%
2022/12/23	4.2	457.40	15.1	458.41	460.00	-11	3,489	-0.31%
2022/12/22	9.2	464.98	13.1	465.20	466.50	-3.9	3,506	-0.11%
2022/12/21	23.2	457.83	8.3	455.46	454.50	14.9	3,514	0.42%
2022/12/20	15.6	469.13	18.3	458.53	455.50	-2.6	3,547	-0.07%
2022/12/19	42	476.25	3	476.83	472.00	39	3,539	1.10%
2022/12/16	10.5	485.97	18.8	485.17	480.50	-8.3	3,536	-0.23%
2022/12/15	15	491.13	27.6	493.99	495.00	-12.6	3,506	-0.36%
2022/12/14	21	479.93	9.9	480.96	486.00	11.1	3,532	0.32%
2022/12/13	23.6	478.20	22	475.73	474.00	1.6	3,606	0.04%
2022/12/12	5.1	483.54	5.6	477.77	485.50	-0.5	3,583	-0.01%
2022/12/09	144.4	487.70	13.3	488.97	479.00	131.1	3,600	3.64%	大買/鉅額交易
2022/12/08	12.2	479.51	10.7	479.84	478.50	1.6	3,599	0.04%
2022/12/07	12	485.35	9.7	488.15	484.50	2.2	3,592	0.06%
2022/12/06	31.7	498.04	18.5	492.35	491.00	13.2	3,580	0.37%
2022/12/05	119.2	502.78	34.7	499.99	502.00	84.5	3,582	2.36%	大買/
2022/12/02	65.2	488.88	26.7	481.33	489.50	38.5	3,542	1.09%
2022/12/01	145	473.92	26.7	475.48	473.00	118.3	3,544	3.34%	大買/鉅額交易
2022/11/30	93.3	454.72	13.8	452.84	463.00	79.6	3,479	2.29%
2022/11/29	6.5	437.69	5.9	438.15	438.00	0.6	3,419	0.02%
2022/11/28	3.3	438.31	9.1	438.02	437.50	-5.8	3,412	-0.17%
2022/11/25	2.2	445.58	10.3	450.94	445.00	-8.1	3,397	-0.24%
2022/11/24	4.3	450.76	28.3	450.36	452.00	-24	3,392	-0.71%
2022/11/23	22.3	453.67	10.9	453.50	449.00	11.4	3,382	0.34%
2022/11/22	12.3	455.08	11.5	455.58	458.00	0.8	3,373	0.02%
2022/11/21	20.3	457.99	11.1	457.70	454.00	9.1	3,392	0.27%
2022/11/18	43.7	462.72	46.2	459.29	453.50	-2.5	3,373	-0.07%
2022/11/17	93	462.84	12.6	463.57	466.00	80.4	3,349	2.40%
2022/11/16	24	456.07	25.4	459.37	461.00	-1.4	3,355	-0.04%
2022/11/15	17.3	452.35	27.7	451.45	455.00	-10.3	3,294	-0.31%
2022/11/14	47.6	442.16	36.8	442.96	439.50	10.8	3,241	0.33%
2022/11/11	45.3	447.34	126.6	446.07	445.50	-81.2	3,187	-2.55%	大賣/
2022/11/10	40.2	421.01	28	420.23	421.50	12.2	3,081	0.40%
2022/11/09	104.6	416.87	101.8	412.22	424.00	2.8	3,065	0.09%	大買/大賣/
2022/11/08	55.7	394.10	23.9	393.55	393.50	31.8	3,012	1.06%
2022/11/07	45.5	384.53	43.9	383.47	382.00	1.6	2,984	0.05%
2022/11/04	58.9	387.62	90.2	389.49	389.50	-31.3	2,986	-1.05%
2022/11/03	12.2	389.37	16.8	388.66	389.50	-4.6	2,937	-0.16%
2022/11/02	28.4	381.71	13.9	379.00	381.50	14.5	2,891	0.50%
2022/11/01	41.2	367.62	40.9	373.82	379.00	0.2	2,863	0.01%
2022/10/31	30	357.48	21.8	349.97	367.00	8.2	2,807	0.29%
2022/10/19	21.3	270.95	7.1	273.08	268.00	14.2	2,763	0.51%
2022/10/18	14.3	279.69	5.9	279.91	278.50	8.4	2,727	0.31%
2022/10/17	3.1	270.58	8	276.62	278.50	-4.9	2,718	-0.18%
2022/10/14	5	275.80	4.5	276.52	277.50	0.5	2,742	0.02%
2022/10/13	2.4	267.80	18.3	266.12	264.00	-15.8	2,756	-0.57%
2022/10/12	12.3	269.89	3.8	269.57	270.50	8.5	2,754	0.31%
2022/10/11	8.5	273.92	3.3	276.45	272.50	5.2	2,742	0.19%
2022/10/07	8.3	288.18	4.2	289.76	287.00	4.1	2,735	0.15%
2022/10/06	19.2	296.55	22.1	294.52	294.50	-2.9	2,719	-0.11%
2022/10/05	14.2	297.85	31.3	295.41	297.50	-17.1	2,752	-0.62%
2022/10/04	16.4	286.87	2.1	288.90	287.50	14.3	2,772	0.52%
2022/10/03	31.2	280.29	34.5	276.42	281.00	-3.3	2,786	-0.12%
2022/09/30	29.1	265.40	27.7	264.92	269.00	1.5	2,830	0.05%
2022/09/29	46	278.34	37.2	278.42	271.00	8.8	2,818	0.31%
2022/09/28	14.2	289.45	53	291.81	285.00	-38.8	2,767	-1.40%
2022/09/27	22.2	299.82	13	300.23	300.00	9.2	2,795	0.33%
2022/09/26	11.6	300.85	36.4	301.94	297.00	-24.8	2,853	-0.87%
2022/09/23	11	319.41	18.6	316.86	315.50	-7.6	2,928	-0.26%
2022/09/22	10.1	322.75	5	323.60	322.50	5.1	2,962	0.17%
2022/09/21	5.1	328.78	26.1	328.43	327.50	-21	2,977	-0.71%
2022/09/20	6	331.84	3	332.33	333.50	3	2,976	0.10%
2022/09/19	12.1	333.50	5.1	334.91	335.50	7	2,983	0.24%
2022/09/16	8.4	332.81	0	0.00	332.00	8.4	2,991	0.28%
2022/09/15	35.7	337.49	10.2	337.25	338.00	25.6	2,977	0.86%
2022/09/14	8.2	323.56	5.3	324.74	325.00	3	2,956	0.10%
2022/09/13	16.1	332.75	19	332.84	333.00	-3	2,951	-0.10%
2022/09/12	41.3	336.77	28.2	336.77	333.00	13.1	2,987	0.44%
2022/09/08	31.2	332.42	23.3	332.30	335.00	8	2,968	0.27%
2022/09/07	17.1	316.35	3.1	316.49	316.00	14	2,901	0.48%
2022/09/06	4.3	308.23	3.4	312.37	316.00	0.9	2,909	0.03%
2022/09/05	2.6	310.34	14	309.04	308.50	-11.4	2,920	-0.39%
2022/09/02	29.2	313.66	1	312.55	312.50	28.1	2,913	0.97%
2022/09/01	11.2	318.95	3.3	318.92	317.00	8	2,885	0.28%
2022/08/31	2.1	320.63	8.1	325.91	328.50	-6	2,863	-0.21%
2022/08/30	3	316.51	9.1	317.68	317.50	-6.1	2,851	-0.21%
2022/08/29	24	314.23	15.1	316.39	317.50	8.9	2,832	0.31%
2022/08/26	1.1	331.45	11.6	331.02	332.00	-10.5	2,781	-0.38%
2022/08/25	2	326.00	0	0.00	326.00	2	2,770	0.07%
2022/08/24	7	324.00	11.1	325.53	324.00	-4.1	2,780	-0.15%
2022/08/23	1	322.50	0	0.00	324.00	1	2,838	0.04%
2022/08/22	9.1	327.23	2	328.01	327.00	7.1	2,845	0.25%
2022/08/19	17	331.00	13.5	330.84	332.00	3.6	2,847	0.13%
2022/08/18	3.4	325.20	6	326.25	327.50	-2.6	2,833	-0.09%
2022/08/17	14.2	328.64	2	326.25	329.00	12.2	2,822	0.43%
2022/08/16	7	332.22	18.4	333.65	332.50	-11.4	2,801	-0.41%
2022/08/15	14.1	332.96	5	331.70	334.50	9.1	2,800	0.32%
2022/08/12	8.1	321.59	41.1	322.31	330.00	-33	2,799	-1.18%
2022/08/11	12.1	325.63	19	326.10	326.50	-6.9	2,769	-0.25%
2022/08/10	12	320.25	1.7	320.52	319.00	10.3	2,773	0.37%
2022/08/09	18	324.69	12	323.88	325.00	6	2,791	0.22%
2022/08/08	8.1	322.83	6	323.33	325.00	2.1	2,811	0.08%
2022/08/05	27.1	322.00	25	323.12	323.00	2.1	2,818	0.07%
2022/08/04	23.3	317.78	47.3	317.65	317.00	-24	2,824	-0.85%
2022/08/03	13.5	326.25	21	325.60	326.50	-7.5	2,773	-0.27%
2022/08/02	44.3	328.75	18.2	331.03	325.50	26.1	2,804	0.93%
2022/08/01	7.2	339.82	11.2	340.76	341.00	-4	2,776	-0.15%
2022/07/29	13.1	340.97	6	342.75	342.00	7.1	2,789	0.25%
2022/07/28	17.3	341.00	9.1	341.82	340.50	8.2	2,792	0.29%
2022/07/27	42.1	337.71	28	338.64	342.50	14.1	2,786	0.51%
2022/07/26	21.1	336.31	13.1	336.07	336.50	8	2,779	0.29%
2022/07/25	13.1	335.08	13	332.08	337.00	0.1	2,806	0.00%
2022/07/22	12.4	333.65	13	334.19	333.50	-0.6	2,810	-0.02%
2022/07/21	22.1	334.61	23.2	331.10	336.50	-1.1	2,826	-0.04%
2022/07/20	21.1	327.74	17.2	328.62	322.50	3.9	2,791	0.14%
2022/07/19	12	326.00	15.1	324.63	326.00	-3.1	2,770	-0.11%
2022/07/18	22	324.45	26	322.63	326.50	-4	2,759	-0.14%
2022/07/15	13.3	319.51	14.1	319.15	318.50	-0.8	2,725	-0.03%
2022/07/14	28.4	319.82	22	320.27	320.00	6.4	2,711	0.24%
2022/07/13	10	319.79	10.2	316.97	318.00	-0.2	2,698	-0.01%
2022/07/12	51.2	311.29	53.3	311.50	309.00	-2.1	2,648	-0.08%
2022/07/11	15.1	302.45	11.1	305.80	304.00	4	2,589	0.15%
2022/07/08	30.6	307.59	21.2	311.32	308.50	9.4	2,561	0.37%
2022/07/07	10	289.70	18.1	289.56	291.00	-8.1	2,477	-0.33%
2022/07/06	10.1	283.09	12.1	281.55	280.00	-1.9	2,465	-0.08%
2022/07/05	18.2	283.79	9.3	288.98	284.50	8.9	2,455	0.36%
2022/07/04	12.4	280.46	12.3	280.86	278.00	0.1	2,403	0.00%
2022/07/01	24	290.16	21.1	288.06	282.00	2.9	2,373	0.12%
2022/06/30	9.2	314.72	35.2	310.36	308.00	-26.1	2,292	-1.14%
2022/06/29	4.3	324.77	27	322.11	325.00	-22.7	2,259	-1.00%
2022/06/28	7.1	331.43	1.2	331.42	332.00	5.9	2,242	0.26%
2022/06/27	21.1	337.43	20	338.23	341.50	1	2,254	0.05%
2022/06/24	11.1	333.17	4	328.25	328.00	7.1	2,231	0.32%
2022/06/23	7.9	330.68	12	329.85	331.50	-4.1	2,215	-0.19%
2022/06/22	18.2	338.55	6	336.84	335.50	12.2	2,187	0.56%
2022/06/21	2.2	345.60	4	345.75	353.00	-1.9	2,166	-0.09%
2022/06/20	16.2	346.66	13.1	345.64	342.00	3.1	2,165	0.14%
2022/06/17	13	354.76	28.9	354.37	354.00	-15.9	2,161	-0.74%
2022/06/16	5.4	374.31	3	375.83	368.00	2.4	2,151	0.11%
2022/06/15	6.2	383.61	15.2	382.64	383.50	-8.9	2,264	-0.39%
2022/06/14	15.6	376.83	6	378.33	377.00	9.6	2,317	0.42%
2022/06/13	12.9	385.34	5.1	384.64	384.00	7.8	2,303	0.34%
2022/06/10	9.2	399.85	8.3	399.32	400.00	0.9	2,301	0.04%
2022/06/09	1.3	404.60	13	402.69	405.00	-11.7	2,318	-0.50%
2022/06/08	25.2	405.45	21.1	409.68	403.00	4.1	2,314	0.18%
2022/06/07	32	406.69	30.1	408.83	407.00	1.9	2,320	0.08%
2022/06/06	27.1	408.35	19.3	408.11	410.50	7.9	2,346	0.33%
2022/06/02	12.3	407.57	24.3	405.76	407.00	-12	2,374	-0.50%
2022/06/01	10	405.15	19	404.76	405.00	-9	2,432	-0.37%
2022/05/31	21.1	403.04	18.6	398.76	405.00	2.5	2,444	0.10%
2022/05/30	2	398.25	6.3	398.69	399.50	-4.3	2,397	-0.18%
2022/05/27	11	391.18	8	392.24	393.00	3	2,401	0.12%
2022/05/26	26.7	387.41	23	389.85	385.50	3.7	2,443	0.15%
2022/05/25	4.1	386.99	10.1	385.97	387.50	-6	2,482	-0.24%
2022/05/24	14.1	386.24	40.1	388.34	382.00	-26	2,548	-1.02%
2022/05/23	17.3	393.17	11	397.09	390.00	6.3	2,586	0.24%
2022/05/20	13.2	398.88	9	402.11	395.00	4.2	2,622	0.16%
2022/05/19	3.3	392.41	11	392.85	398.00	-7.8	2,634	-0.29%
2022/05/18	24.7	403.05	18	402.83	401.00	6.7	2,643	0.25%
2022/05/17	4.3	392.67	17.9	390.68	397.00	-13.6	2,639	-0.52%
2022/05/16	15	385.47	14.4	386.40	381.50	0.6	2,623	0.02%
2022/05/13	6.1	383.00	4.1	383.12	383.00	2	2,612	0.08%
2022/05/12	9.2	385.60	29.2	384.45	378.00	-19.9	2,629	-0.76%
2022/05/11	6.1	390.78	12.4	392.66	392.00	-6.3	2,631	-0.24%
2022/05/10	10.3	392.18	10.6	392.24	392.50	-0.3	2,684	-0.01%
2022/05/09	3.3	400.50	12.3	399.86	398.50	-9	2,651	-0.34%
2022/05/06	5	408.20	2.2	407.32	408.00	2.8	2,664	0.11%
2022/05/05	13.1	416.68	3.2	416.53	417.00	9.9	2,680	0.37%
2022/05/04	18	406.47	2.1	407.48	408.50	15.9	2,693	0.59%
2022/05/03	10.1	405.97	9	404.67	406.50	1.1	2,731	0.04%
2022/04/29	12.2	406.58	25	403.16	404.50	-12.8	2,759	-0.46%
2022/04/28	9	406.49	1	405.00	405.00	8	2,788	0.29%
2022/04/27	8.6	401.29	19	399.87	407.00	-10.5	2,815	-0.37%
2022/04/26	3	398.00	13	398.69	399.00	-10	2,847	-0.35%
2022/04/25	9.6	394.04	8.2	392.98	393.50	1.4	2,931	0.05%
2022/04/22	4.1	405.67	3	406.17	405.50	1.1	2,949	0.04%
2022/04/21	3.1	411.68	2.3	413.28	412.50	0.9	3,014	0.03%
2022/04/20	6.3	412.16	3.2	411.81	409.50	3.1	3,062	0.10%
2022/04/19	8.2	412.56	10.2	412.79	413.00	-2.1	3,081	-0.07%
2022/04/18	10.1	403.69	22	404.75	405.00	-11.9	3,145	-0.38%
2022/04/15	7.3	403.07	4.2	405.21	405.00	3.1	3,190	0.10%
2022/04/14	3.1	401.39	3.8	403.91	406.00	-0.7	3,274	-0.02%
2022/04/13	7.1	399.74	8.2	396.37	401.00	-1	3,356	-0.03%
2022/04/12	5.8	391.50	19.8	391.14	393.00	-13.9	3,491	-0.40%
2022/04/11	30.2	401.34	8.6	399.27	398.00	21.6	3,799	0.57%
2022/04/08	12.4	413.03	83.1	413.07	413.00	-70.8	3,859	-1.83%
2022/04/07	25.9	416.03	25.3	415.63	409.00	0.6	3,871	0.02%
2022/04/06	14.2	421.18	7.2	421.77	423.50	7.1	3,865	0.18%
2022/04/01	7.5	426.20	5	427.05	426.00	2.5	3,930	0.06%
2022/03/31	14.3	437.93	2.6	436.83	434.00	11.7	3,953	0.29%
2022/03/30	4.6	438.12	10.9	438.86	440.00	-6.3	3,984	-0.16%
2022/03/29	8.3	431.34	18	432.50	429.50	-9.7	4,017	-0.24%
2022/03/28	4.3	422.69	14.2	425.60	431.50	-9.9	4,080	-0.24%
2022/03/25	23.5	433.53	3	432.50	430.50	20.5	4,082	0.50%
2022/03/24	6.6	431.82	3.3	430.86	433.00	3.3	4,076	0.08%
2022/03/23	20.2	434.36	6.3	433.83	433.00	13.9	4,085	0.34%
2022/03/22	11.9	427.57	29.8	426.54	432.00	-17.9	4,078	-0.44%
2022/03/21	37.6	419.99	13.7	420.01	418.50	23.9	4,040	0.59%
2022/03/18	46.1	420.36	38.9	422.06	423.50	7.2	4,022	0.18%
2022/03/17	12.1	439.39	28.3	438.54	445.50	-16.1	3,898	-0.41%
2022/03/16	12.4	417.36	2	415.75	417.50	10.4	3,845	0.27%
2022/03/15	19.5	423.55	10.2	424.29	420.00	9.4	3,842	0.24%
2022/03/14	5.3	436.02	5.5	435.27	436.00	-0.1	3,836	0.00%
2022/03/11	1.3	433.90	5	432.70	434.00	-3.7	3,873	-0.10%
2022/03/10	10	434.00	118.6	434.64	436.00	-108.6	3,901	-2.78%	大賣/鉅額交易
2022/03/09	15.5	423.50	6	421.37	423.50	9.5	3,908	0.24%
2022/03/08	22.1	416.58	111.6	420.62	414.50	-89.5	3,907	-2.29%	大賣/
2022/03/07	36.2	430.74	39.3	431.18	427.00	-3.1	3,897	-0.08%
2022/03/04	33.3	452.95	2	454.44	450.50	31.3	3,893	0.80%
2022/03/03	20.1	460.23	11.2	464.19	459.50	8.9	3,924	0.23%
2022/03/02	13.2	459.52	4	460.88	462.50	9.2	3,956	0.23%
2022/03/01	8.1	460.87	132.2	461.34	465.00	-124.1	3,973	-3.12%	大賣/鉅額交易
2022/02/25	27.5	449.42	9.7	449.02	451.50	17.9	3,971	0.45%
2022/02/24	39.7	451.40	22.5	451.48	448.00	17.3	3,958	0.44%
2022/02/23	40.4	466.87	32	467.09	463.50	8.4	3,927	0.21%
2022/02/22	32.9	470.04	29.3	470.01	469.50	3.6	3,930	0.09%
2022/02/21	45.6	472.81	22.1	474.56	479.50	23.5	3,963	0.59%
2022/02/18	15.6	467.39	22.5	470.50	473.00	-6.9	4,013	-0.17%
2022/02/17	11.4	470.51	13.2	472.62	467.50	-1.8	4,028	-0.05%
2022/02/16	17.4	469.81	2.6	470.39	472.50	14.8	4,053	0.36%
2022/02/15	6.9	467.70	2	468.50	464.50	4.9	4,054	0.12%
2022/02/14	29.8	467.04	16.6	464.68	464.00	13.2	4,050	0.33%
2022/02/11	9.1	479.34	5.4	481.94	482.00	3.7	4,043	0.09%
2022/02/10	55.9	476.57	74.9	478.62	489.50	-18.9	4,046	-0.47%
2022/02/09	30.6	462.32	104.3	461.46	466.00	-73.7	4,002	-1.84%	大賣/
2022/02/08	25.8	457.98	24.4	457.37	456.50	1.4	4,004	0.04%
2022/02/07	24.7	452.55	0.5	455.54	454.00	24.1	4,000	0.60%
2022/01/26	18.6	457.20	16.1	456.40	459.00	2.4	4,047	0.06%
2022/01/25	23.9	454.54	16.3	452.91	451.00	7.6	4,146	0.18%
2022/01/24	17.6	462.46	5.2	463.51	463.00	12.4	4,130	0.30%
2022/01/21	31.2	470.43	15.2	469.08	469.50	15.9	4,123	0.39%
2022/01/20	7.3	484.48	9.1	484.88	481.50	-1.7	4,162	-0.04%
2022/01/19	28.8	493.46	21	491.43	487.50	7.8	4,149	0.19%
2022/01/18	90.9	509.54	83.8	510.46	502.00	7.1	4,118	0.17%
2022/01/17	14.4	492.96	10.4	492.06	501.00	4.1	4,049	0.10%
2022/01/14	85.4	488.21	75.9	486.66	492.00	9.5	4,047	0.23%
2022/01/13	22.3	499.39	7.5	498.52	498.00	14.8	4,035	0.37%
2022/01/12	4.4	505.76	20.8	507.78	510.00	-16.3	4,026	-0.41%
2022/01/11	42.1	507.06	57	504.77	501.00	-14.9	4,009	-0.37%
2022/01/10	81.6	518.09	20.7	518.23	519.00	60.9	3,956	1.54%
2022/01/07	35.4	520.11	68.1	518.63	515.00	-32.7	3,941	-0.83%
2022/01/06	89.3	525.88	37.9	523.69	523.00	51.4	3,850	1.34%
2022/01/05	127.3	529.09	58.9	529.97	535.00	68.4	3,789	1.80%	大買/
2022/01/04	70.5	522.84	222.3	516.84	533.00	-151.8	3,671	-4.13%	大賣/鉅額交易
2022/01/03	145	492.61	38.6	489.00	491.00	106.3	3,353	3.17%	大買/鉅額交易
2021/12/30	9.6	479.28	9	480.66	479.50	0.6	3,300	0.02%
2021/12/29	19.5	473.68	18.3	474.15	474.00	1.2	3,332	0.04%
2021/12/28	19.6	479.69	14.1	479.88	478.00	5.5	3,367	0.16%
2021/12/27	13.3	479.32	14.5	480.57	481.50	-1.2	3,348	-0.04%
2021/12/24	15.6	476.86	23.9	477.97	473.00	-8.3	3,395	-0.25%
2021/12/23	14.6	472.78	28.1	472.69	476.00	-13.5	3,393	-0.40%
2021/12/22	52.9	461.72	70.6	465.02	469.50	-17.7	3,393	-0.52%
2021/12/21	5.1	451.22	12	451.83	455.00	-7	3,368	-0.21%
2021/12/20	8.2	448.14	18.3	449.40	448.00	-10.1	3,366	-0.30%
2021/12/17	14.4	448.11	22.1	448.01	447.00	-7.8	3,378	-0.23%
2021/12/16	16.4	453.03	6.2	452.68	451.00	10.2	3,379	0.30%
2021/12/15	31.3	452.54	22	451.30	450.50	9.3	3,400	0.27%
2021/12/14	9.2	449.36	23	449.65	448.50	-13.9	3,425	-0.40%
2021/12/13	9.3	455.65	8.1	455.58	456.50	1.2	3,448	0.03%
2021/12/10	12.4	448.95	9.5	448.57	447.50	2.9	3,480	0.08%
2021/12/09	16.3	453.17	22.1	454.58	453.50	-5.8	3,497	-0.16%
2021/12/08	21.5	456.22	24.4	457.15	454.50	-2.9	3,501	-0.08%
2021/12/07	59	458.03	61.1	456.31	456.00	-2.1	3,505	-0.06%
2021/12/06	51.6	468.21	6.1	465.85	465.00	45.6	3,491	1.31%
2021/12/03	17.8	470.96	15	471.07	472.50	2.8	3,533	0.08%
2021/12/02	32.1	464.53	29	464.47	465.00	3.1	3,524	0.09%
2021/12/01	25.9	462.51	23.9	463.87	465.00	2.1	3,536	0.06%
2021/11/30	38.4	463.45	32.6	464.99	456.50	5.8	3,534	0.16%
2021/11/29	26.8	453.07	38.3	455.41	459.50	-11.5	3,527	-0.33%
2021/11/26	10.6	458.48	49.5	462.05	452.00	-38.9	3,537	-1.10%
2021/11/25	18.6	469.58	19.6	468.33	465.00	-1	3,565	-0.03%
2021/11/24	16.4	464.04	19.6	464.20	468.00	-3.2	3,593	-0.09%
2021/11/23	65.8	462.24	15.5	461.07	463.00	50.3	3,634	1.38%
2021/11/22	96.4	462.85	17.4	462.51	466.00	79	3,701	2.14%
2021/11/19	22.1	457.38	84.7	457.56	463.00	-62.6	3,720	-1.68%
2021/11/18	29.6	455.16	58.4	454.16	456.00	-28.7	3,746	-0.77%
2021/11/17	41.2	444.81	27.4	444.24	448.00	13.8	3,775	0.37%
2021/11/16	35	438.76	3	438.03	436.50	31.9	3,871	0.82%
2021/11/15	22.3	438.14	35.9	440.37	442.00	-13.6	4,120	-0.33%
2021/11/12	40.2	431.06	50	432.03	429.50	-9.8	4,155	-0.24%
2021/11/11	5.1	428.60	14.3	427.42	429.50	-9.2	4,196	-0.22%
2021/11/10	57.8	430.84	24.1	429.91	430.00	33.7	4,274	0.79%
2021/11/09	30.5	425.55	31.2	425.73	429.00	-0.7	4,380	-0.02%
2021/11/08	24.2	419.42	6.2	420.00	419.00	18	4,358	0.41%
2021/11/05	16.4	424.52	9.7	422.96	425.50	6.7	4,396	0.15%
2021/11/04	11.8	424.29	2.4	423.86	423.00	9.3	4,430	0.21%
2021/11/03	46.1	421.96	50.5	421.27	422.50	-4.4	4,458	-0.10%
2021/11/02	105.4	413.48	131.1	413.04	410.00	-25.7	4,405	-0.58%	大買/大賣/
2021/11/01	21.3	429.82	27.4	429.19	427.00	-6.1	4,322	-0.14%
2021/10/29	36.1	438.13	9.3	437.42	434.00	26.8	4,311	0.62%
2021/10/28	51.5	439.18	45.2	439.23	438.50	6.3	4,310	0.15%
2021/10/27	20.7	426.57	36	425.32	430.50	-15.3	4,235	-0.36%
2021/10/26	38.1	427.73	19	428.42	427.50	19.1	4,261	0.45%
2021/10/25	32.3	424.25	38.2	422.63	427.00	-5.9	4,254	-0.14%
2021/10/22	42.6	419.00	17	418.97	421.50	25.6	4,333	0.59%
2021/10/21	50.1	421.36	11.7	420.98	419.50	38.4	4,442	0.86%
2021/10/20	4.2	425.96	15.3	422.24	426.00	-11	4,495	-0.25%
2021/10/19	3.1	416.37	19.1	414.70	419.00	-16	4,510	-0.35%
2021/10/18	15.5	412.97	129.1	412.78	410.50	-113.5	4,589	-2.47%	大賣/鉅額交易
2021/10/15	37.5	413.42	20.7	413.81	417.00	16.8	4,678	0.36%
2021/10/14	15.2	405.07	7.2	405.53	405.50	7.9	4,697	0.17%
2021/10/13	40.1	405.56	10.5	403.76	402.00	29.6	4,753	0.62%
2021/10/12	2.1	408.99	1.1	408.80	414.00	1.1	4,751	0.02%
2021/10/08	27.2	417.77	36	417.32	410.00	-8.8	4,767	-0.19%
2021/10/07	24.1	410.42	16.4	413.98	415.50	7.8	4,774	0.16%
2021/10/06	19.1	403.77	32.4	407.08	403.00	-13.3	4,785	-0.28%
2021/10/05	41.2	404.46	13.6	408.19	417.00	27.6	4,777	0.58%
2021/10/04	40.9	410.18	29.3	410.84	409.50	11.6	4,776	0.24%
2021/10/01	73.2	428.83	77.7	429.21	418.00	-4.5	4,818	-0.09%
2021/09/30	21.4	441.22	21.1	440.85	442.50	0.3	4,943	0.01%
2021/09/29	55.3	439.87	26.1	440.15	439.00	29.2	5,106	0.57%
2021/09/28	24	455.13	17	452.09	453.00	7	5,152	0.14%
2021/09/27	2.1	465.55	56.1	465.68	466.00	-54	5,162	-1.05%
2021/09/24	45.4	471.95	38.2	471.58	469.00	7.2	5,315	0.14%
2021/09/23	20.4	467.33	9.4	468.92	469.00	11	5,496	0.20%
2021/09/22	17.6	457.40	10	458.45	463.00	7.6	5,528	0.14%
2021/09/17	35.3	470.18	53.3	465.82	470.50	-18	5,571	-0.32%
2021/09/16	35.4	462.66	24.4	461.20	461.50	11	5,573	0.20%
2021/09/15	42.6	471.95	30	472.07	466.00	12.6	5,586	0.23%
2021/09/14	38	486.13	40.2	485.24	481.00	-2.3	5,612	-0.04%
2021/09/13	20.6	484.21	38.4	484.71	484.00	-17.8	5,671	-0.31%
2021/09/10	20.3	476.67	45.1	477.00	481.50	-24.7	5,759	-0.43%
2021/09/09	24.3	469.09	47.3	469.79	475.00	-23	5,996	-0.38%
2021/09/08	41.9	466.12	60.4	470.73	460.50	-18.5	6,141	-0.30%
2021/09/07	23.4	478.04	18.3	478.85	477.00	5.1	6,297	0.08%
2021/09/06	21.2	480.10	32.1	479.68	480.50	-10.9	6,296	-0.17%
2021/09/03	23	481.65	21	481.31	480.50	2	6,299	0.03%
2021/09/02	95.6	482.13	24.3	482.08	479.50	71.3	6,318	1.13%
2021/09/01	22.6	484.20	23.4	484.78	489.00	-0.8	6,367	-0.01%
2021/08/31	63.8	474.91	33.5	473.41	479.50	30.4	6,399	0.47%
2021/08/30	40.7	477.88	47.1	479.73	484.50	-6.5	6,386	-0.10%
2021/08/27	50.6	475.46	42.1	476.07	477.00	8.5	6,368	0.13%
2021/08/26	48.8	467.07	46.4	466.47	464.50	2.4	6,378	0.04%
2021/08/25	33.4	465.36	41.3	465.19	472.00	-7.9	6,352	-0.12%
2021/08/24	59.6	459.18	37.2	460.62	455.50	22.4	6,417	0.35%
2021/08/23	54.1	450.64	37.2	449.46	454.00	16.9	6,446	0.26%
2021/08/20	85.8	447.74	104	446.44	446.00	-18.3	6,412	-0.28%	大賣/
2021/08/19	167.4	463.44	95	458.03	450.00	72.4	6,317	1.15%	大買/
2021/08/18	40.6	484.75	66.5	486.51	498.00	-25.9	6,165	-0.42%
2021/08/17	39.3	484.46	51.5	481.02	474.00	-12.2	6,154	-0.20%
2021/08/16	38	489.61	225.6	492.52	492.00	-187.7	6,266	-2.99%	大賣/鉅額交易
2021/08/13	91.3	509.49	285.6	508.28	500.00	-194.4	6,284	-3.09%	大賣/鉅額交易
2021/08/12	40.3	532.01	40.4	532.41	529.00	0	6,292	0.00%
2021/08/11	30.2	529.61	64.4	532.72	533.00	-34.2	6,487	-0.53%
2021/08/10	35	535.42	15.3	533.19	531.00	19.7	6,647	0.30%
2021/08/09	53.8	550.29	15.2	548.88	545.00	38.6	6,886	0.56%
2021/08/06	22.2	557.95	25	558.08	558.00	-2.8	7,108	-0.04%
2021/08/05	27.4	555.99	46.2	556.63	558.00	-18.7	7,424	-0.25%
2021/08/04	9.2	553.80	57.2	552.29	554.00	-48	7,646	-0.63%
2021/08/03	12.3	553.84	12	558.50	553.00	0.3	7,734	0.00%
2021/08/02	24.6	554.29	15.4	554.02	557.00	9.3	7,840	0.12%
2021/07/30	48.5	568.19	44.7	565.80	560.00	3.8	7,891	0.05%
2021/07/29	14.2	568.54	14.2	569.94	571.00	0.1	7,918	0.00%
2021/07/28	44.5	569.71	53.4	570.42	565.00	-8.9	8,050	-0.11%
2021/07/27	97.7	594.48	56	592.79	581.00	41.7	8,046	0.52%
2021/07/26	69.7	590.00	35.1	596.23	600.00	34.6	7,969	0.43%
2021/07/23	23.7	591.36	18.3	596.89	589.00	5.4	7,938	0.07%
2021/07/22	30.4	596.23	44.6	596.81	591.00	-14.3	7,932	-0.18%
2021/07/21	28.3	583.08	63.6	584.97	588.00	-35.3	7,887	-0.45%
2021/07/20	48.9	571.45	27.4	575.64	568.00	21.5	7,901	0.27%
2021/07/19	30.4	576.19	38.8	577.93	583.00	-8.4	7,915	-0.11%
2021/07/16	26.6	578.54	53.8	578.32	578.00	-27.2	7,949	-0.34%
2021/07/15	22.6	588.69	27.6	586.00	586.00	-5	8,102	-0.06%
2021/07/14	34	580.88	22.3	581.51	583.00	11.7	8,112	0.14%
2021/07/13	31.3	590.96	13.7	590.08	581.00	17.6	8,160	0.22%
2021/07/12	29.4	589.60	25.7	592.02	586.00	3.8	8,159	0.05%
2021/07/09	39.8	587.54	40.6	588.28	584.00	-0.8	8,206	-0.01%
2021/07/08	59.5	598.57	69.3	599.96	590.00	-9.8	8,194	-0.12%
2021/07/07	118.2	605.84	159.5	608.35	603.00	-41.4	8,163	-0.51%	大買/大賣/
2021/07/06	159.5	587.76	167.1	588.07	597.00	-7.6	8,056	-0.09%	大買/大賣/
2021/07/05	61.6	570.15	66.3	570.60	571.00	-4.7	8,071	-0.06%
2021/07/02	24.6	551.43	58.7	552.28	556.00	-34.1	8,041	-0.42%
2021/07/01	98.1	566.75	89.2	564.68	557.00	8.9	8,044	0.11%
2021/06/29	71.9	559.72	105.5	560.10	555.00	-33.6	7,936	-0.42%	大賣/
2021/06/28	17.6	541.86	36.6	539.50	545.00	-19	7,801	-0.24%
2021/06/25	67.7	538.18	34.5	538.46	535.00	33.2	7,826	0.42%
2021/06/24	22.4	534.59	27.3	534.43	530.00	-4.8	7,803	-0.06%
2021/06/23	26.2	533.87	325.4	530.82	534.00	-299.3	7,848	-3.81%	大賣/鉅額交易
2021/06/22	53.2	527.12	125.9	525.40	525.00	-72.7	7,888	-0.92%	大賣/
2021/06/21	76.6	528.60	55.4	529.05	527.00	21.2	7,870	0.27%
2021/06/18	56.1	546.93	46.3	545.96	540.00	9.8	7,826	0.13%
2021/06/17	104.6	539.73	182.7	545.19	545.00	-78.1	7,778	-1.00%	大買/大賣/
2021/06/16	239.2	528.01	88.4	526.88	531.00	150.8	7,623	1.98%	大買/鉅額交易
2021/06/15	506.9	510.71	161	515.74	523.00	345.9	7,543	4.59%	大買/大賣/鉅額交易
2021/06/11	36.1	497.84	25.2	498.33	494.00	10.9	7,392	0.15%
2021/06/10	47.4	499.55	26.9	498.98	500.00	20.5	7,461	0.28%
2021/06/09	42.6	495.27	33.2	495.56	496.00	9.4	7,502	0.12%
2021/06/08	15.7	490.77	79.8	492.37	497.50	-64.1	7,606	-0.84%
2021/06/07	57	478.80	32.5	480.24	477.50	24.5	7,769	0.32%
2021/06/04	23	487.63	20.4	487.67	491.00	2.6	7,782	0.03%
2021/06/03	32.8	491.79	36.6	491.33	494.50	-3.8	7,907	-0.05%
2021/06/02	77.7	490.69	61.3	490.25	486.00	16.4	8,012	0.20%
2021/06/01	30.9	502.62	31.7	504.06	500.00	-0.8	8,032	-0.01%
2021/05/31	92.6	504.70	59.7	504.44	505.00	33	8,075	0.41%
2021/05/28	37.6	490.30	27.3	490.68	490.00	10.4	8,049	0.13%
2021/05/27	16.7	478.57	35.4	479.16	478.50	-18.8	8,044	-0.23%
2021/05/26	41.9	479.40	38.3	479.25	481.00	3.7	8,135	0.05%
2021/05/25	51.4	475.93	52.4	478.29	479.00	-1	8,138	-0.01%
2021/05/24	68.9	455.98	47.2	459.27	463.50	21.7	8,191	0.26%
2021/05/21	103.8	465.88	128.6	466.78	458.50	-24.7	8,350	-0.30%	大買/大賣/
2021/05/20	76.2	445.81	84.7	444.52	443.50	-8.5	8,331	-0.10%
2021/05/19	73	442.49	52	442.31	442.50	21.1	8,333	0.25%
2021/05/18	99.7	441.23	124.9	441.74	449.00	-25.2	8,340	-0.30%	大賣/
2021/05/17	130.3	423.81	123.5	419.18	415.50	6.8	8,427	0.08%	大買/大賣/
2021/05/14	129	439.64	190.8	443.04	440.00	-61.9	8,287	-0.75%	大買/大賣/
2021/05/13	202.7	413.61	170.9	413.06	409.50	31.8	8,073	0.39%	大買/大賣/
2021/05/12	197.6	441.10	195.3	442.38	423.00	2.3	7,929	0.03%	大買/大賣/
2021/05/11	167	476.94	120.5	482.72	469.00	46.5	7,730	0.60%	大買/大賣/
2021/05/10	83.4	520.70	68.3	527.22	511.00	15.1	7,695	0.20%
2021/05/07	71.2	523.16	107.2	523.16	535.00	-35.9	7,753	-0.46%	大賣/
2021/05/06	59.2	499.99	55.3	500.70	501.00	3.9	7,796	0.05%
2021/05/05	63.7	498.97	80.3	499.52	490.50	-16.6	7,881	-0.21%
2021/05/04	78.6	507.56	80.7	505.97	503.00	-2.2	8,049	-0.03%
2021/05/03	62	529.45	53.8	528.90	522.00	8.2	8,230	0.10%
2021/04/29	32.3	544.91	22.5	546.95	543.00	9.8	8,285	0.12%
2021/04/28	38.4	549.47	9.8	548.93	547.00	28.6	8,373	0.34%
2021/04/27	24.5	557.14	18.9	557.66	555.00	5.6	8,464	0.07%
2021/04/26	30.5	558.45	34.6	559.55	560.00	-4.2	8,557	-0.05%
2021/04/23	79.4	558.92	62.2	557.15	554.00	17.3	8,685	0.20%
2021/04/22	53.4	551.12	44.5	554.38	546.00	9	8,861	0.10%
2021/04/21	79.1	562.25	23.2	559.24	557.00	56	9,069	0.62%
2021/04/20	47.2	571.35	104.8	568.79	571.00	-57.7	9,320	-0.62%	大賣/
2021/04/19	30.2	556.07	35	556.20	553.00	-4.8	9,393	-0.05%
2021/04/16	70.8	547.12	14.2	550.10	551.00	56.6	9,653	0.59%
2021/04/15	34.8	545.51	85.1	545.00	553.00	-50.2	10,131	-0.50%
2021/04/14	69.2	546.20	69.9	546.47	546.00	-0.6	10,236	-0.01%
2021/04/13	25.5	560.47	47.4	560.79	556.00	-21.9	10,413	-0.21%
2021/04/12	37.6	569.00	45.3	571.09	563.00	-7.7	10,560	-0.07%
2021/04/09	59.3	580.59	29.4	579.43	578.00	29.9	10,571	0.28%
2021/04/08	107	582.20	124.7	583.79	587.00	-17.7	10,609	-0.17%	大買/大賣/
2021/04/07	46.1	567.30	31.4	568.65	570.00	14.6	10,587	0.14%
2021/04/06	25.4	559.39	20.2	560.61	562.00	5.2	10,645	0.05%
2021/04/01	46.4	551.44	22.5	552.06	553.00	23.8	10,672	0.22%
2021/03/31	41.5	556.52	13.6	555.09	553.00	28	10,747	0.26%
2021/03/30	26.7	561.83	94.5	563.45	563.00	-67.7	11,057	-0.61%
2021/03/29	66.5	558.58	58.5	557.88	554.00	8.1	11,140	0.07%
2021/03/26	36	558.80	33.4	556.88	559.00	2.6	11,223	0.02%
2021/03/25	23.2	544.04	61.4	546.06	542.00	-38.2	11,290	-0.34%
2021/03/24	33.8	552.40	34	552.26	552.00	-0.2	11,327	0.00%
2021/03/23	55.7	560.22	42	558.19	554.00	13.7	11,551	0.12%
2021/03/22	29.7	556.10	20.5	555.55	563.00	9.2	11,668	0.08%
2021/03/19	90.5	548.45	42.6	549.42	552.00	47.9	11,983	0.40%
2021/03/18	39.3	561.41	60.4	562.98	559.00	-21.1	12,076	-0.17%
2021/03/17	30.4	570.00	25.7	571.35	568.00	4.8	12,371	0.04%
2021/03/16	69.3	583.13	30.8	582.26	579.00	38.5	12,758	0.30%
2021/03/15	36.1	573.34	81.3	575.75	580.00	-45.2	13,158	-0.34%
2021/03/12	94.8	577.20	67.5	573.49	572.00	27.3	13,230	0.21%
2021/03/11	117.6	558.86	129.6	558.91	565.00	-11.9	13,241	-0.09%	大買/大賣/
2021/03/10	55.1	536.33	31.2	536.30	534.00	23.8	13,112	0.18%
2021/03/09	95.2	536.05	112.9	537.64	535.00	-17.7	13,284	-0.13%	大賣/
2021/03/08	84.3	557.57	41.3	556.82	547.00	43	13,266	0.32%
2021/03/05	54.1	566.56	29.4	566.98	564.00	24.8	13,334	0.19%
2021/03/04	78.3	581.17	167.3	580.87	575.00	-89	13,528	-0.66%	大賣/
2021/03/03	30.9	584.24	64.1	584.72	592.00	-33.2	13,543	-0.25%
2021/03/02	42.6	595.56	42.7	596.01	583.00	0	13,585	0.00%
2021/02/26	90	597.72	38.4	597.20	593.00	51.6	13,877	0.37%
2021/02/25	43.5	621.75	37.6	622.79	614.00	5.9	14,159	0.04%
2021/02/24	94.3	623.59	61.7	619.35	612.00	32.5	14,233	0.23%
2021/02/23	86.2	628.85	95.2	629.42	637.00	-9	14,323	-0.06%
2021/02/22	66.1	622.04	85	621.81	620.00	-18.9	14,226	-0.13%
2021/02/19	46.8	605.17	35.4	604.86	609.00	11.4	14,128	0.08%
2021/02/18	81.1	617.45	36.4	613.25	612.00	44.7	14,133	0.32%
2021/02/17	116.7	618.01	136	619.68	623.00	-19.4	14,120	-0.14%	大買/大賣/
2021/02/05	51	591.37	54.7	590.88	588.00	-3.7	13,936	-0.03%
2021/02/04	42.8	585.97	30	585.04	583.00	12.8	13,989	0.09%
2021/02/03	101.2	592.67	86.9	595.32	593.00	14.3	14,107	0.10%	大買/
2021/02/02	46.4	590.46	53.3	592.05	596.00	-6.9	14,114	-0.05%
2021/02/01	77.9	564.16	111.2	564.04	573.00	-33.3	14,079	-0.24%	大賣/
2021/01/29	64.3	582.10	88.4	584.14	574.00	-24.1	13,973	-0.17%
2021/01/28	110.7	581.92	208.4	579.68	577.00	-97.7	13,970	-0.70%	大買/大賣/
2021/01/27	76.5	593.92	83.1	595.57	597.00	-6.7	14,095	-0.05%
2021/01/26	170	613.49	161.5	612.51	597.00	8.5	14,352	0.06%	大買/大賣/
2021/01/25	127.6	628.84	142.4	629.93	626.00	-14.8	14,157	-0.10%	大買/大賣/
2021/01/22	106.6	610.42	58.1	610.40	608.00	48.4	13,907	0.35%	大買/
2021/01/21	66.1	603.35	207.7	602.40	608.00	-141.7	13,821	-1.02%	大賣/鉅額交易
2021/01/20	110.1	598.59	138.6	598.68	594.00	-28.5	13,714	-0.21%	大買/大賣/
2021/01/19	49.5	609.32	57	609.19	608.00	-7.5	13,633	-0.06%
2021/01/18	85.7	596.26	71.3	597.47	602.00	14.4	13,587	0.11%
2021/01/15	177.3	609.78	190.4	608.06	602.00	-13.1	13,422	-0.10%	大買/大賣/
2021/01/14	120.9	600.62	182.4	596.28	608.00	-61.4	13,162	-0.47%	大買/大賣/
2021/01/13	118	598.43	183.1	595.38	604.00	-65	12,921	-0.50%	大買/大賣/
2021/01/12	111.7	578.76	83.9	580.87	575.00	27.9	12,604	0.22%	大買/
2021/01/11	138	590.27	167.1	589.28	592.00	-29.1	12,407	-0.23%	大買/大賣/
2021/01/08	258.7	557.85	345.3	557.55	572.00	-86.5	12,221	-0.71%	大買/大賣/
2021/01/07	48.8	526.37	93.7	523.25	529.00	-44.9	11,699	-0.38%
2021/01/06	72.2	519.90	88.5	519.86	513.00	-16.3	11,576	-0.14%
2021/01/05	55	528.20	78.6	528.23	528.00	-23.6	11,391	-0.21%
2021/01/04	31.2	519.85	23.1	520.57	520.00	8.1	11,327	0.07%
2020/12/31	67.1	518.30	47.3	516.22	518.00	19.8	11,391	0.17%
2020/12/30	82.5	513.75	83.2	516.17	521.00	-0.8	11,285	-0.01%
2020/12/29	67.2	507.42	50.3	507.38	506.00	16.9	11,147	0.15%
2020/12/28	114.1	499.52	30.4	500.75	502.00	83.6	11,076	0.75%	大買/
2020/12/25	38.9	504.34	24	502.25	500.00	14.9	11,117	0.13%
2020/12/24	116.2	509.90	103	508.96	504.00	13.2	11,211	0.12%	大買/大賣/
2020/12/23	46.1	487.09	63.9	488.50	492.00	-17.7	10,873	-0.16%
2020/12/22	88.5	485.59	64.7	482.89	477.50	23.8	10,803	0.22%
2020/12/21	56.4	480.74	168.3	481.08	482.00	-111.9	10,763	-1.04%	大賣/鉅額交易
2020/12/18	65.1	489.43	71.5	488.73	485.50	-6.5	10,661	-0.06%
2020/12/17	97.8	486.95	136.7	485.58	495.00	-39	10,605	-0.37%	大賣/
2020/12/16	44.2	497.20	72.6	497.30	495.50	-28.4	10,384	-0.27%
2020/12/15	193.1	502.26	173.4	499.17	488.50	19.7	10,241	0.19%	大買/大賣/
2020/12/14	69.5	516.90	62.4	518.47	520.00	7.1	9,964	0.07%
2020/12/11	194.9	514.07	117.1	513.89	518.00	77.9	9,826	0.79%	大買/大賣/
2020/12/10	267.2	506.03	171.2	508.35	509.00	96	9,487	1.01%	大買/大賣/
2020/12/09	163.7	490.40	353.3	492.43	499.00	-189.6	9,114	-2.08%	大買/大賣/鉅額交易
2020/12/08	119.5	466.15	67.8	466.44	466.50	51.7	8,669	0.60%	大買/
2020/12/07	96	463.97	45.8	461.36	458.50	50.2	8,607	0.58%
2020/12/04	70.4	458.72	50	458.18	459.00	20.4	8,562	0.24%
2020/12/03	111	460.25	124.8	459.88	460.50	-13.9	8,610	-0.16%	大買/大賣/
2020/12/02	56.6	450.24	41.1	449.67	450.00	15.6	8,368	0.19%
2020/12/01	83	448.43	90.2	448.73	454.00	-7.2	8,276	-0.09%
2020/11/30	155.1	446.53	157.2	445.65	442.00	-2.2	8,157	-0.03%	大買/大賣/
2020/11/27	49	432.51	73.5	434.03	436.00	-24.5	7,936	-0.31%
2020/11/26	34.8	425.68	72.4	425.82	428.50	-37.6	7,906	-0.48%
2020/11/25	232.5	432.75	168.4	434.21	423.00	64.1	7,934	0.81%	大買/大賣/
2020/11/24	220.1	436.88	221.6	434.19	437.50	-1.5	7,624	-0.02%	大買/大賣/
2020/11/23	51.5	416.45	96	417.06	418.50	-44.5	7,265	-0.61%
2020/11/20	160.6	412.89	134.3	413.05	412.00	26.3	7,173	0.37%	大買/大賣/
2020/11/19	57.6	404.17	39.8	403.20	404.00	17.7	7,018	0.25%
2020/11/18	13.6	399.13	31.1	399.60	399.50	-17.5	7,016	-0.25%
2020/11/17	47.7	399.84	80.7	400.12	398.50	-33	7,138	-0.46%
2020/11/16	55.2	399.31	99.2	400.13	396.50	-43.9	7,492	-0.59%
2020/11/13	41.3	398.27	32.2	398.52	397.00	9	7,674	0.12%
2020/11/12	30.4	395.63	54.3	395.56	395.50	-24	7,652	-0.31%
2020/11/11	38.4	391.78	134.7	389.32	392.50	-96.3	7,575	-1.27%	大賣/
2020/11/10	73.2	388.69	43	388.84	388.00	30.2	7,471	0.40%
2020/11/09	84.5	388.64	48.1	387.04	388.00	36.4	7,478	0.49%
2020/11/06	88.5	384.31	25.1	383.80	381.50	63.5	7,575	0.84%
2020/11/05	41.5	383.84	94.9	384.25	386.50	-53.4	7,539	-0.71%
2020/11/04	133.8	382.12	126.1	381.39	381.50	7.8	7,496	0.10%	大買/大賣/
2020/11/03	329.8	373.41	225.4	374.14	377.50	104.4	7,553	1.38%	大買/大賣/鉅額交易
2020/11/02	40	353.28	9	354.28	352.50	31	7,342	0.42%
2020/10/30	21	356.00	27.1	355.69	355.50	-6	7,515	-0.08%
2020/10/29	80.3	349.86	34	349.93	351.00	46.3	7,518	0.62%
2020/10/28	11.1	357.90	10	359.25	357.00	1.1	7,623	0.01%
2020/10/27	60	358.72	39	357.79	359.00	21	7,710	0.27%
2020/10/26	27.1	360.17	39.1	360.87	363.00	-12.1	7,719	-0.16%
2020/10/23	14	354.46	12	354.08	354.00	2	7,812	0.03%
2020/10/22	73	354.54	5	356.20	354.50	68	8,411	0.81%
2020/10/21	48	359.96	24	359.44	356.50	24	8,727	0.27%
2020/10/20	70.1	358.68	21.2	359.10	360.00	48.9	8,885	0.55%
2020/10/19	27.2	361.53	17	361.65	360.00	10.2	9,021	0.11%
2020/10/16	35.2	360.20	59	360.01	359.50	-23.8	9,188	-0.26%
2020/10/15	5	354.70	9	354.78	354.00	-4	9,252	-0.04%
2020/10/14	18	355.75	9	355.11	354.00	9	9,294	0.10%
2020/10/13	33.5	355.94	56	354.48	356.50	-22.6	9,387	-0.24%
2020/10/12	75	358.26	85	358.80	353.00	-10	9,402	-0.11%
2020/10/08	57	361.57	62.5	361.42	363.00	-5.5	9,359	-0.06%
2020/10/07	15	355.87	11.1	355.73	356.00	3.9	9,362	0.04%
2020/10/06	29.1	356.19	45.1	356.67	355.50	-16	9,463	-0.17%
2020/10/05	27.1	352.30	52.6	351.50	354.50	-25.5	9,610	-0.27%
2020/09/30	61.1	350.55	80.1	349.96	351.50	-19	9,742	-0.20%
2020/09/29	136.1	348.61	94	349.02	348.00	42.1	9,854	0.43%	大買/
2020/09/28	53.6	328.19	18	326.70	331.50	35.6	10,005	0.36%
2020/09/25	41.1	326.13	41	327.74	324.00	0.1	10,214	0.00%
2020/09/24	37.2	333.68	141.2	332.88	331.00	-104	10,258	-1.01%	大賣/鉅額交易
2020/09/23	29.1	343.05	19	343.45	341.50	10.1	10,305	0.10%
2020/09/22	29	344.38	61.2	343.25	344.00	-32.2	10,435	-0.31%
2020/09/21	62.1	350.88	142.1	351.47	348.00	-80.1	10,815	-0.74%	大賣/
2020/09/18	21.1	357.86	18	357.72	357.00	3.1	11,006	0.03%
2020/09/17	41.2	358.75	71.2	358.88	357.50	-30	11,223	-0.27%
2020/09/16	48.1	354.33	34.2	356.06	353.00	13.9	11,480	0.12%
2020/09/15	39	355.97	17	356.00	355.50	22	11,677	0.19%
2020/09/14	72.2	355.94	29	355.48	358.50	43.2	11,925	0.36%
2020/09/11	23.2	345.98	54.1	345.86	349.50	-30.9	12,114	-0.26%
2020/09/10	58.1	350.23	43	350.48	345.00	15.1	12,332	0.12%
2020/09/09	82.1	347.39	70	348.13	350.50	12.1	12,512	0.10%
2020/09/08	64.2	347.51	66	347.36	350.00	-1.8	12,543	-0.01%
2020/09/07	21.1	339.72	33.6	339.12	335.50	-12.5	12,587	-0.10%
2020/09/04	82.2	340.03	59	339.03	340.00	23.2	12,801	0.18%
2020/09/03	52.4	340.23	54.2	340.96	344.00	-1.8	12,939	-0.01%
2020/09/02	44	335.99	28	336.05	335.00	16	13,002	0.12%
2020/09/01	47	331.89	65.2	332.33	337.00	-18.2	13,192	-0.14%
2020/08/31	31.1	333.30	22	338.14	333.00	9.1	13,528	0.07%
2020/08/28	27.1	338.91	41	339.73	340.50	-13.9	13,726	-0.10%
2020/08/27	27.1	336.80	35	337.00	336.50	-7.9	13,928	-0.06%
2020/08/26	36.8	333.77	28	334.70	337.00	8.8	14,096	0.06%
2020/08/25	56	334.58	45	335.06	333.00	11	14,292	0.08%
2020/08/24	85.3	336.47	59.6	334.84	333.50	25.7	14,375	0.18%
2020/08/21	112	338.85	107.1	337.43	344.00	4.9	14,441	0.03%	大買/大賣/
2020/08/20	193.6	331.32	310.1	333.96	330.00	-116.5	14,470	-0.81%	大買/大賣/鉅額交易
2020/08/19	175.2	362.91	97.1	360.84	354.50	78.1	14,228	0.55%	大買/
2020/08/18	58.1	374.65	34.1	374.99	373.00	24	14,298	0.17%
2020/08/17	25.2	378.83	73	378.33	379.00	-47.8	14,440	-0.33%
2020/08/14	98.4	375.46	60	374.61	375.00	38.3	14,667	0.26%
2020/08/13	107.1	377.97	103.3	378.64	376.50	3.8	15,105	0.02%	大買/大賣/
2020/08/12	107	384.66	70.3	386.45	380.50	36.8	15,219	0.24%	大買/
2020/08/11	45.1	387.79	35	387.07	385.50	10.1	15,357	0.07%
2020/08/10	63.1	385.31	18	385.39	384.50	45.1	15,642	0.29%
2020/08/07	119	396.21	156.7	396.48	390.00	-37.7	15,917	-0.24%	大買/大賣/
2020/08/06	94.3	393.73	87.1	392.69	391.50	7.2	15,909	0.04%
2020/08/05	92.4	397.78	74	397.87	397.50	18.4	15,991	0.12%
2020/08/04	73	390.19	31	390.53	391.00	42	16,000	0.26%
2020/08/03	61.3	393.29	68.2	394.52	390.00	-6.9	16,227	-0.04%
2020/07/31	40.1	386.57	46.6	386.28	389.00	-6.5	16,468	-0.04%
2020/07/30	49	381.63	37	382.07	381.50	12	16,727	0.07%
2020/07/29	118.2	381.76	142	381.52	382.50	-23.8	17,464	-0.14%	大買/大賣/
2020/07/28	290.1	400.39	285	396.65	384.00	5.1	17,642	0.03%	大買/大賣/
2020/07/27	98.2	401.75	164	401.00	406.00	-65.8	17,457	-0.38%	大賣/
2020/07/24	52	388.88	110	390.43	389.50	-58	17,439	-0.33%	大賣/
2020/07/23	116.5	390.88	56.5	393.31	389.50	60	17,949	0.33%	大買/
2020/07/22	112.5	393.94	100.1	394.47	396.00	12.4	18,359	0.07%	大買/
2020/07/21	44.4	388.36	90	388.67	388.00	-45.6	18,441	-0.25%
2020/07/20	32.2	380.55	40	380.41	382.00	-7.8	18,646	-0.04%
2020/07/17	34.3	379.75	78.1	380.29	379.00	-43.8	18,968	-0.23%
2020/07/16	30.1	379.12	28	379.82	377.00	2.1	19,192	0.01%
2020/07/15	40.2	376.62	48	376.86	374.50	-7.9	19,332	-0.04%
2020/07/14	84.2	381.65	55.1	380.75	374.00	29.1	19,688	0.15%
2020/07/13	109.4	376.74	112.1	377.40	380.50	-2.8	19,916	-0.01%	大買/大賣/
2020/07/10	143.6	375.12	154	375.67	370.50	-10.4	20,835	-0.05%	大買/大賣/
2020/07/09	123.4	382.22	89.2	382.41	379.50	34.2	20,941	0.16%	大買/
2020/07/08	102.2	389.22	98.9	389.64	387.00	3.3	21,081	0.02%	大買/
2020/07/07	168.6	390.13	164.1	389.80	392.50	4.5	21,183	0.02%	大買/大賣/
2020/07/06	152.2	375.45	151.7	377.76	378.50	0.5	21,407	0.00%	大買/大賣/
2020/07/03	115.3	379.01	46.7	380.05	377.00	68.6	21,730	0.32%	大買/
2020/07/02	67.5	378.50	65.1	377.90	377.00	2.4	21,947	0.01%
2020/07/01	119.4	381.92	110	382.87	379.50	9.4	22,053	0.04%	大買/大賣/
2020/06/30	416.7	378.37	229	378.41	381.00	187.7	22,017	0.85%	大買/大賣/鉅額交易
2020/06/29	114.2	395.14	162	394.44	391.00	-47.8	21,701	-0.22%	大買/大賣/
2020/06/24	133.4	409.43	159.2	410.96	407.50	-25.8	21,595	-0.12%	大買/大賣/
2020/06/23	105.3	403.81	185.4	404.96	406.00	-80.1	21,573	-0.37%	大買/大賣/
2020/06/22	148.1	397.20	102	398.10	396.50	46.1	21,487	0.21%	大買/大賣/
2020/06/19	131.5	410.45	150	409.34	404.50	-18.5	21,565	-0.09%	大買/大賣/
2020/06/18	89.3	403.05	118.1	402.70	405.00	-28.9	21,525	-0.13%	大賣/
2020/06/17	128.6	399.91	169.1	400.21	399.00	-40.5	21,523	-0.19%	大買/大賣/
2020/06/16	130.4	392.70	202.1	391.81	396.00	-71.7	21,656	-0.33%	大買/大賣/
2020/06/15	77.1	381.94	109	382.74	382.00	-31.9	21,862	-0.15%	大賣/
2020/06/12	139.2	373.93	186	374.49	381.00	-46.8	22,147	-0.21%	大買/大賣/
2020/06/11	138.5	386.88	177.2	386.77	383.50	-38.7	22,548	-0.17%	大買/大賣/
2020/06/10	220.4	397.08	80	396.84	394.50	140.4	22,704	0.62%	大買/鉅額交易
2020/06/09	73.4	393.07	38	393.61	392.50	35.4	22,883	0.15%
2020/06/08	130.5	392.43	154.8	393.16	393.00	-24.3	23,169	-0.10%	大買/大賣/
2020/06/05	235.2	395.88	187	393.70	387.50	48.2	23,158	0.21%	大買/大賣/
2020/06/04	197.5	399.97	159	400.52	400.50	38.5	23,039	0.17%	大買/大賣/
2020/06/03	153.1	391.00	154	390.87	392.00	-0.9	22,971	0.00%	大買/大賣/
2020/06/02	125	385.24	89	386.08	383.00	36	22,862	0.16%	大買/
2020/06/01	124	382.17	161	380.16	385.50	-37	22,847	-0.16%	大買/大賣/
2020/05/29	97	368.46	97	368.91	370.50	0	22,950	0.00%
2020/05/28	187.1	375.88	120.2	374.29	370.00	66.9	23,024	0.29%	大買/大賣/
2020/05/27	124.1	374.64	123	374.06	376.00	1.1	23,258	0.00%	大買/大賣/
2020/05/26	153.4	378.55	129	377.52	371.00	24.4	23,586	0.10%	大買/大賣/
2020/05/25	199.2	366.67	297.1	365.55	376.00	-97.9	23,905	-0.41%	大買/大賣/
2020/05/22	197.5	374.25	212	373.11	371.50	-14.5	23,914	-0.06%	大買/大賣/
2020/05/21	183.4	384.95	180	384.71	382.00	3.4	23,916	0.01%	大買/大賣/
2020/05/20	343.1	386.30	255	386.83	384.50	88.1	23,896	0.37%	大買/大賣/
2020/05/19	173.3	374.84	207	374.83	373.00	-33.7	23,524	-0.14%	大買/大賣/
2020/05/18	218.5	378.01	176	376.89	369.00	42.5	23,519	0.18%	大買/大賣/
2020/05/15	248.3	389.64	309	389.41	386.00	-60.8	23,501	-0.26%	大買/大賣/
2020/05/14	232.2	392.81	191.6	393.05	385.50	40.6	23,283	0.17%	大買/大賣/
2020/05/13	167.3	402.61	167	403.01	402.50	0.3	23,119	0.00%	大買/大賣/
2020/05/12	202.1	409.36	310	409.02	406.00	-107.9	22,927	-0.47%	大買/大賣/鉅額交易
2020/05/11	201.2	411.25	170.2	411.02	413.50	31	22,828	0.14%	大買/大賣/
2020/05/08	138.3	407.44	113	406.88	403.50	25.3	22,859	0.11%	大買/大賣/
2020/05/07	181.4	415.92	140.6	415.21	410.00	40.8	22,707	0.18%	大買/大賣/
2020/05/06	137.4	415.61	143.1	415.14	416.00	-5.7	22,443	-0.03%	大買/大賣/
2020/05/05	444.3	413.36	433.2	414.28	407.00	11.1	22,198	0.05%	大買/大賣/
2020/05/04	238.4	383.21	197.1	384.60	391.50	41.3	21,593	0.19%	大買/大賣/
2020/04/30	200.4	390.16	193.2	390.23	391.00	7.2	21,506	0.03%	大買/大賣/
2020/04/29	176.6	384.04	114.1	384.23	380.00	62.5	21,313	0.29%	大買/大賣/
2020/04/28	467.1	389.60	323.3	388.51	383.50	143.8	21,175	0.68%	大買/大賣/鉅額交易
2020/04/27	404.2	364.20	305.3	363.20	379.50	98.9	20,727	0.48%	大買/大賣/
2020/04/24	311	345.01	130	344.64	345.00	181	20,206	0.90%	大買/大賣/鉅額交易
2020/04/23	307.2	347.32	218	347.25	344.00	89.2	19,998	0.45%	大買/大賣/
2020/04/22	247	333.41	243.2	334.21	344.00	3.9	19,743	0.02%	大買/大賣/
2020/04/21	181.1	332.54	179.6	332.48	326.00	1.5	19,557	0.01%	大買/大賣/
2020/04/20	152.4	340.94	95	341.92	343.00	57.4	19,488	0.29%	大買/
2020/04/17	296.1	345.72	204	343.63	339.50	92.1	19,382	0.48%	大買/大賣/
2020/04/16	198.3	339.92	183	339.46	341.50	15.3	19,076	0.08%	大買/大賣/
2020/04/15	736	347.20	575	348.00	343.50	161	18,908	0.85%	大買/大賣/鉅額交易
2020/04/14	151.2	338.18	138	338.45	338.00	13.2	18,422	0.07%	大買/大賣/
2020/04/13	186.2	335.18	193	335.24	332.50	-6.8	18,450	-0.04%	大買/大賣/
2020/04/10	258.1	340.43	272	340.32	343.00	-13.9	18,307	-0.08%	大買/大賣/
2020/04/09	410.3	340.43	303.3	339.23	335.00	107	18,420	0.58%	大買/大賣/鉅額交易
2020/04/08	393	318.43	287.1	316.97	329.00	105.9	17,944	0.59%	大買/大賣/鉅額交易
2020/04/07	168.2	297.84	148.2	298.02	299.50	20	17,628	0.11%	大買/大賣/
2020/04/06	129.3	282.84	91	281.34	288.00	38.3	17,532	0.22%	大買/
2020/04/01	125	272.97	130	272.38	272.50	-5	17,404	-0.03%	大買/大賣/
2020/03/31	59	279.40	101	280.49	274.50	-42	17,453	-0.24%	大賣/
2020/03/30	55.1	274.12	54.2	274.11	278.00	0.9	17,502	0.01%
2020/03/27	122.5	293.52	112	291.39	280.50	10.5	17,595	0.06%	大買/大賣/
2020/03/26	172	286.63	136	287.26	291.50	36	17,504	0.21%	大買/大賣/
2020/03/25	239	289.62	233	290.14	292.00	6	17,609	0.03%	大買/大賣/
2020/03/24	224	272.64	130	271.02	274.00	94	17,409	0.54%	大買/大賣/
2020/03/23	129.3	243.64	232	246.58	252.00	-102.8	17,266	-0.60%	大買/大賣/鉅額交易
2020/03/20	283	249.67	405	247.80	252.00	-122	17,066	-0.71%	大買/大賣/鉅額交易
2020/03/19	254	235.93	273.1	239.66	229.50	-19.1	16,768	-0.11%	大買/大賣/
2020/03/18	202	264.49	199.1	266.15	254.50	2.9	16,462	0.02%	大買/大賣/
2020/03/17	280	281.24	359	280.99	265.00	-79	16,208	-0.49%	大買/大賣/
2020/03/16	273.1	316.38	263.5	315.73	290.50	9.6	15,777	0.06%	大買/大賣/
2020/03/13	221.1	314.56	325	314.51	320.00	-103.9	15,477	-0.67%	大買/大賣/鉅額交易
2020/03/12	272.1	359.16	242.3	360.23	345.50	29.7	15,311	0.19%	大買/大賣/
2020/03/11	209.1	393.56	167	392.84	383.50	42.1	14,998	0.28%	大買/大賣/
2020/03/10	182.5	382.66	212	381.86	394.50	-29.5	14,881	-0.20%	大買/大賣/
2020/03/09	274.1	394.19	282.2	389.73	386.00	-8.1	14,982	-0.05%	大買/大賣/
2020/03/06	131.2	405.78	122	405.18	406.50	9.2	15,083	0.06%	大買/大賣/
2020/03/05	165.3	405.82	189	407.07	410.50	-23.8	15,072	-0.16%	大買/大賣/
2020/03/04	291.1	405.04	262	406.26	400.50	29.1	14,924	0.20%	大買/大賣/
2020/03/03	175.1	426.68	143	428.80	417.00	32.1	14,662	0.22%	大買/大賣/
2020/03/02	175.4	414.34	271.1	412.61	418.50	-95.7	14,572	-0.66%	大買/大賣/
2020/02/27	289.9	426.80	311.3	426.54	410.00	-21.4	14,332	-0.15%	大買/大賣/
2020/02/26	504.7	464.84	366.2	462.28	441.00	138.5	13,904	1.00%	大買/大賣/鉅額交易
2020/02/25	350.2	487.74	313.2	488.33	485.00	37.1	13,410	0.28%	大買/大賣/
2020/02/24	178.5	473.49	177.3	471.57	484.50	1.3	13,110	0.01%	大買/大賣/
2020/02/21	123.4	468.22	144.5	467.29	472.00	-21.1	12,946	-0.16%	大買/大賣/
2020/02/20	133.4	461.17	135	462.24	457.50	-1.6	12,798	-0.01%	大買/大賣/
2020/02/19	120.5	453.10	276	452.07	460.00	-155.5	12,707	-1.22%	大買/大賣/鉅額交易
2020/02/18	222.4	462.05	146	462.91	450.00	76.4	12,599	0.61%	大買/大賣/
2020/02/17	127.1	453.48	98.1	454.91	453.00	29	12,764	0.23%	大買/
2020/02/14	101.3	451.61	137.1	448.18	457.00	-35.9	12,670	-0.28%	大買/大賣/
2020/02/13	122.4	444.31	119	446.21	439.00	3.4	12,738	0.03%	大買/大賣/
2020/02/12	221.3	445.52	144.1	444.33	448.00	77.1	12,673	0.61%	大買/大賣/
2020/02/11	158.8	435.98	201.5	437.19	437.00	-42.7	12,601	-0.34%	大買/大賣/
2020/02/10	266.4	417.75	103.2	416.51	418.50	163.2	12,441	1.31%	大買/大賣/鉅額交易
2020/02/07	80.3	418.47	108.2	418.15	416.50	-27.9	12,358	-0.23%	大賣/
2020/02/06	176.2	419.69	117	421.25	417.00	59.2	12,329	0.48%	大買/大賣/
2020/02/05	153.1	419.31	99	419.38	413.00	54.1	12,417	0.44%	大買/
2020/02/04	196.1	413.77	178.3	413.68	418.50	17.8	12,328	0.14%	大買/大賣/
2020/02/03	94.2	381.92	134.1	377.91	392.00	-39.9	12,189	-0.33%	大賣/
2020/01/31	111.3	384.91	139	383.01	386.50	-27.7	12,084	-0.23%	大買/大賣/
2020/01/30	125.1	382.80	159	383.56	374.00	-33.9	11,931	-0.28%	大買/大賣/
2020/01/20	47.2	416.06	87	417.11	415.50	-39.9	11,795	-0.34%
2020/01/17	73	417.41	62	420.02	413.00	11	11,912	0.09%
2020/01/16	81.6	421.27	62	423.88	417.00	19.6	11,948	0.16%
2020/01/15	209.2	421.48	172	422.29	413.00	37.2	11,920	0.31%	大買/大賣/
2020/01/14	185.1	410.78	158.2	409.87	419.00	26.9	11,961	0.22%	大買/大賣/
2020/01/13	99	388.11	73	389.51	390.00	26	11,852	0.22%
2020/01/10	67	396.04	120	395.64	392.50	-53	11,859	-0.45%	大賣/
2020/01/09	250.1	396.25	248	396.51	392.00	2.1	11,944	0.02%	大買/大賣/
2020/01/08	482	391.89	426	391.42	387.00	56	11,937	0.47%	大買/大賣/
2020/01/07	278.9	421.84	223.1	419.71	414.00	55.8	11,645	0.48%	大買/大賣/
2020/01/06	159	463.35	171.7	465.27	460.00	-12.7	11,658	-0.11%	大買/大賣/
2020/01/03	199.5	459.02	229.4	459.87	468.00	-29.9	11,967	-0.25%	大買/大賣/
2020/01/02	126.5	436.16	104.6	439.20	436.00	21.9	11,787	0.19%	大買/大賣/
2019/12/31	233	437.21	196	435.60	437.00	37	11,843	0.31%	大買/大賣/
2019/12/30	211.1	430.00	234.4	427.43	436.00	-23.3	11,735	-0.20%	大買/大賣/
2019/12/27	118.4	409.67	164.1	408.24	411.00	-45.7	11,692	-0.39%	大買/大賣/
2019/12/26	174	406.34	111.1	407.84	402.00	62.9	12,023	0.52%	大買/大賣/
2019/12/25	238.8	402.02	207.4	400.86	403.50	31.4	12,124	0.26%	大買/大賣/
2019/12/24	164.3	392.91	200.3	393.56	395.00	-36	12,256	-0.29%	大買/大賣/
2019/12/23	120.1	384.71	118	386.34	383.00	2.1	12,052	0.02%	大買/大賣/
2019/12/20	308.3	395.69	284.2	396.34	389.50	24.2	11,942	0.20%	大買/大賣/
2019/12/19	125.3	381.14	139	381.90	383.00	-13.7	11,581	-0.12%	大買/大賣/
2019/12/18	140.1	378.94	186	380.43	376.50	-45.9	11,516	-0.40%	大買/大賣/
2019/12/17	97	377.46	69	379.89	377.00	28	11,409	0.25%
2019/12/16	53	377.96	66.1	378.44	379.00	-13.1	11,374	-0.12%
2019/12/13	106	381.41	84	380.91	376.50	22	11,419	0.19%	大買/
2019/12/12	88.1	378.01	110	378.86	381.50	-21.9	11,277	-0.19%	大賣/
2019/12/11	65.2	376.01	96	375.89	378.50	-30.8	11,125	-0.28%
2019/12/10	74	370.74	125	370.40	368.00	-51	10,969	-0.46%	大賣/
2019/12/09	109.1	376.06	72	375.56	372.50	37.1	10,944	0.34%	大買/
2019/12/06	187	365.48	52.2	365.52	369.00	134.9	10,805	1.25%	大買/鉅額交易
2019/12/05	126	362.85	120	365.02	362.00	6	10,769	0.06%	大買/大賣/
2019/12/04	269.1	366.92	175.4	366.03	361.00	93.8	10,820	0.87%	大買/大賣/
2019/12/03	206.1	354.40	293.2	352.58	363.00	-87.2	10,523	-0.83%	大買/大賣/
2019/12/02	99.2	335.06	144	333.72	338.00	-44.9	10,264	-0.44%	大賣/
2019/11/29	47	332.13	57.2	331.72	330.00	-10.2	10,445	-0.10%
2019/11/28	27.1	336.61	35	336.37	335.00	-8	10,723	-0.07%
2019/11/27	100.1	332.79	67.1	333.44	336.50	33	10,677	0.31%
2019/11/26	66	329.24	107.2	329.85	326.50	-41.2	10,604	-0.39%	大賣/
2019/11/25	44.2	320.98	56.1	321.98	322.50	-11.9	10,538	-0.11%
2019/11/22	36	318.67	13.1	317.12	317.00	22.9	10,642	0.22%
2019/11/21	58	315.66	108	316.72	318.50	-50	10,783	-0.46%	大賣/
2019/11/20	31	320.32	31	320.76	320.00	0	10,782	0.00%
2019/11/19	60.1	321.55	55	322.35	323.50	5.1	10,827	0.05%
2019/11/18	51.1	319.91	63.2	319.68	317.50	-12.2	10,776	-0.11%
2019/11/15	104.1	323.87	45.5	324.18	321.00	58.6	10,764	0.54%	大買/
2019/11/14	266.1	329.62	257.5	328.85	326.50	8.6	10,669	0.08%	大買/大賣/
2019/11/13	26	310.50	22.2	310.50	310.50	3.8	10,231	0.04%
2019/11/11	171.1	289.87	142.3	285.88	282.50	28.8	10,261	0.28%	大買/大賣/
2019/11/08	73.3	309.13	44.4	308.12	307.00	28.9	10,018	0.29%
2019/11/07	57.1	305.86	131	305.02	306.00	-73.9	10,047	-0.74%	大賣/
2019/11/06	55.1	310.49	48	310.22	307.00	7.1	9,990	0.07%
2019/11/05	37	313.38	28.2	313.01	312.00	8.8	9,972	0.09%
2019/11/04	46	314.98	27.1	315.11	312.50	18.9	9,989	0.19%
2019/11/01	84	308.87	135.2	309.19	316.00	-51.2	10,092	-0.51%	大賣/
2019/10/31	88.1	318.47	79	319.01	314.00	9.1	9,931	0.09%
2019/10/30	63.1	320.83	45.1	320.67	320.50	18	9,866	0.18%
2019/10/29	71	318.27	50	319.06	318.00	21	9,798	0.21%
2019/10/28	15	317.77	68.4	317.11	316.50	-53.4	9,828	-0.54%
2019/10/25	111	318.56	46.1	317.38	316.00	64.9	9,810	0.66%	大買/
2019/10/24	69.1	318.58	62.1	318.92	317.00	7	9,735	0.07%
2019/10/23	61	310.72	57.1	311.69	312.50	3.9	9,601	0.04%
2019/10/22	54.1	314.61	88	312.83	311.50	-34	9,502	-0.36%
2019/10/21	134.1	318.42	118.3	317.79	313.50	15.8	9,444	0.17%	大買/大賣/
2019/10/18	28.1	311.63	36	311.68	312.50	-8	9,240	-0.09%
2019/10/17	46.3	302.98	53.9	305.67	310.50	-7.6	9,121	-0.08%
2019/10/16	76.1	303.13	75.1	302.08	302.00	1.1	9,068	0.01%
2019/10/15	97.3	309.90	69.7	311.57	306.00	27.6	8,890	0.31%
2019/10/14	101.1	312.35	114.4	310.88	314.50	-13.3	8,738	-0.15%	大買/大賣/
2019/10/09	118.4	296.51	131.5	299.10	301.50	-13.1	8,561	-0.15%	大買/大賣/
2019/10/08	112.4	283.48	187.4	285.30	298.50	-75	8,237	-0.91%	大買/大賣/
2019/10/07	88.1	272.61	143.4	271.53	276.00	-55.3	7,784	-0.71%	大賣/
2019/10/04	80.2	265.22	62.1	264.80	261.00	18.1	7,557	0.24%
2019/10/03	55.1	266.93	35.1	265.91	265.50	20	7,488	0.27%
2019/10/02	86.2	267.91	82	268.55	269.00	4.2	7,398	0.06%
2019/10/01	67.1	261.58	108	261.71	268.00	-40.9	7,267	-0.56%	大賣/
2019/09/27	64.6	244.39	86	244.27	246.50	-21.4	6,985	-0.31%
2019/09/26	83.5	238.85	131	239.11	238.50	-47.5	6,770	-0.70%	大賣/
2019/09/25	20	228.28	6	228.83	229.50	14	6,527	0.21%
2019/09/24	17	232.79	4	232.50	231.50	13	6,602	0.20%
2019/09/23	7	232.86	6	233.42	233.00	1	6,636	0.02%
2019/09/20	11	233.41	24	234.79	233.50	-13	6,677	-0.19%
2019/09/19	6	233.58	16	232.78	232.00	-10	6,633	-0.15%
2019/09/18	11.1	233.68	3	234.00	232.50	8.1	6,690	0.12%
2019/09/17	41.1	236.25	59	237.52	233.50	-17.9	6,698	-0.27%
2019/09/16	2.1	228.90	7	229.71	231.50	-4.9	6,647	-0.07%
2019/09/12	6.1	232.39	13	232.54	231.00	-6.9	6,833	-0.10%
2019/09/11	13	229.96	9	230.28	230.00	4	6,911	0.06%
2019/09/10	37.2	229.93	38.1	229.46	228.50	-0.9	6,957	-0.01%
2019/09/09	21.1	234.07	18	234.25	233.00	3.1	7,005	0.04%
2019/09/06	63	239.20	38	239.55	237.00	25	6,985	0.36%
2019/09/05	74.1	238.35	76.1	238.67	238.00	-2	6,921	-0.03%
2019/09/04	47.1	235.44	34	235.40	234.50	13.1	6,792	0.19%
2019/09/03	56.3	235.41	51	235.17	235.50	5.3	6,765	0.08%
2019/09/02	229	234.95	157.1	235.09	236.00	71.9	6,703	1.07%	大買/大賣/
2019/08/30	181	221.12	157	221.80	227.00	24	6,498	0.37%	大買/大賣/
2019/08/29	4	205.25	13	205.42	206.50	-9	6,338	-0.14%
2019/08/28	24	205.17	41	205.22	204.50	-17	6,369	-0.27%
2019/08/27	64.3	207.12	34	205.46	203.00	30.3	6,348	0.48%
2019/08/26	130.1	211.66	195.2	211.68	209.00	-65.1	6,334	-1.03%	大買/大賣/
2019/08/23	50	257.98	45	257.80	258.00	5	6,231	0.08%
2019/08/22	49.1	254.29	47.1	254.34	253.00	2	6,180	0.03%
2019/08/21	33.1	260.06	17	259.82	257.50	16.1	6,140	0.26%
2019/08/20	19	266.61	4	266.50	265.50	15	6,076	0.25%
2019/08/19	9.1	264.84	13	265.23	264.50	-3.9	6,067	-0.06%
2019/08/16	8	264.19	4	264.88	263.50	4	6,169	0.06%
2019/08/15	17.1	263.75	32	263.75	264.50	-14.9	6,197	-0.24%
2019/08/14	42.1	271.65	35	270.49	268.50	7.1	6,242	0.11%
2019/08/13	22	266.39	35	265.64	266.50	-13	6,223	-0.21%
2019/08/12	35	264.35	42	263.92	268.50	-7	6,311	-0.11%
2019/08/08	16	255.59	22	255.75	257.00	-6	6,341	-0.09%
2019/08/07	24.2	254.58	12	255.25	250.50	12.2	6,380	0.19%
2019/08/06	38	255.76	19.6	255.06	258.50	18.5	6,530	0.28%
2019/08/05	57	262.41	70	264.31	260.00	-13	6,653	-0.20%
2019/08/02	17	260.38	13.1	259.27	257.50	3.9	6,659	0.06%
2019/08/01	16.1	267.12	23.4	266.50	266.00	-7.3	6,678	-0.11%
2019/07/31	24	263.11	23	262.48	266.00	1	6,735	0.02%
2019/07/30	26	263.52	36	263.97	264.50	-10	6,751	-0.15%
2019/07/29	14	258.00	10	257.75	258.50	4	6,693	0.06%
2019/07/26	10	257.60	13	257.69	259.50	-3	6,791	-0.04%
2019/07/25	11.1	255.48	8.2	256.49	258.00	2.9	6,811	0.04%
2019/07/24	8.2	257.96	2	258.75	255.50	6.2	6,857	0.09%
2019/07/23	14.3	256.58	14	256.50	255.00	0.3	7,072	0.00%
2019/07/22	19	253.24	16	253.69	253.00	3	7,114	0.04%
2019/07/19	19	258.76	16	257.69	257.50	3	7,278	0.04%
2019/07/18	44.1	261.68	25	260.82	259.00	19.1	7,308	0.26%
2019/07/17	51.4	267.87	34	267.44	267.00	17.4	7,339	0.24%
2019/07/16	29	270.77	20	270.23	269.50	9	7,398	0.12%
2019/07/15	40.2	267.55	22.1	267.05	267.50	18.1	7,462	0.24%
2019/07/12	13	272.04	20	272.90	273.50	-7	7,635	-0.09%
2019/07/11	110	272.36	18	272.36	271.50	92	7,939	1.16%	大買/
2019/07/10	14	266.93	20	266.75	269.00	-6	7,981	-0.07%
2019/07/09	68.1	266.66	130	265.57	264.00	-61.9	7,998	-0.77%	大賣/
2019/07/08	41	275.87	48	276.07	275.00	-7	7,963	-0.09%
2019/07/05	34	277.99	25	278.12	278.00	9	8,066	0.11%
2019/07/04	108.1	278.06	88	278.20	277.00	20.1	8,069	0.25%	大買/
2019/07/03	28	270.80	21	271.33	270.00	7	8,107	0.09%
2019/07/02	39	272.31	25.2	273.04	271.50	13.8	8,194	0.17%
2019/07/01	28	271.30	66	271.48	272.50	-38	8,287	-0.46%
2019/06/28	15.1	264.84	18	264.03	264.00	-2.9	8,235	-0.04%
2019/06/27	25.1	267.40	25	268.82	267.50	0.1	8,232	0.00%
2019/06/26	9	265.78	15	264.73	266.00	-6	8,216	-0.07%
2019/06/25	36	265.63	21	267.12	263.50	15	8,208	0.18%
2019/06/24	13	268.66	27	268.35	271.00	-14	8,203	-0.17%
2019/06/21	28	268.18	21	269.88	267.50	7	8,223	0.09%
2019/06/20	123.2	271.62	116	271.66	270.00	7.1	8,264	0.09%	大買/大賣/
2019/06/19	19.1	263.19	30.1	263.55	264.00	-11	8,166	-0.13%
2019/06/18	46	259.47	42	259.24	258.00	4	8,118	0.05%
2019/06/17	36	257.11	44	257.58	261.00	-8	8,121	-0.10%
2019/06/14	13.1	250.69	15	251.23	251.00	-1.9	8,100	-0.02%
2019/06/13	16	247.19	20.1	247.18	247.00	-4.1	8,139	-0.05%
2019/06/12	21.1	248.98	15.5	248.56	249.00	5.6	8,412	0.07%
2019/06/11	31	249.82	29	248.57	251.50	2	8,450	0.02%
2019/06/10	42	249.57	45	250.29	251.00	-3	8,413	-0.04%
2019/06/06	61.2	248.67	46.6	248.80	245.00	14.6	8,470	0.17%
2019/06/05	83.1	263.66	101	263.32	256.00	-17.9	8,406	-0.21%	大賣/
2019/06/04	47	264.54	40	264.31	263.50	7	8,298	0.08%
2019/06/03	46.3	260.77	41	260.82	262.00	5.3	8,309	0.06%
2019/05/31	81	255.93	67	257.46	261.00	14	8,295	0.17%
2019/05/30	73	255.05	64	254.48	251.00	9	8,268	0.11%
2019/05/29	50	251.41	36.2	251.20	255.00	13.9	8,300	0.17%
2019/05/28	15	246.97	15	245.67	245.50	0	8,516	0.00%
2019/05/27	16	243.97	20	243.63	245.00	-4	8,683	-0.05%
2019/05/24	16	244.78	55	242.91	242.00	-39	8,740	-0.45%
2019/05/23	76	246.03	96	244.92	244.50	-20	8,862	-0.23%
2019/05/22	16	257.78	17	258.38	253.50	-1	8,826	-0.01%
2019/05/21	141	254.74	41	254.21	258.00	100	8,950	1.12%	大買/
2019/05/20	15	251.73	20	253.05	251.50	-5	8,962	-0.06%
2019/05/17	58	250.95	77.1	250.12	249.50	-19.1	9,055	-0.21%
2019/05/16	84.2	252.50	61.2	251.06	249.00	22.9	9,151	0.25%
2019/05/15	162	260.99	164	260.54	259.00	-2	9,247	-0.02%	大買/大賣/
2019/05/14	108.1	257.37	120	254.69	258.00	-11.9	9,619	-0.12%	大買/大賣/
2019/05/13	92	270.12	121	267.96	259.50	-29	9,767	-0.30%	大賣/
2019/05/10	154.1	283.16	156	285.59	280.50	-1.9	9,627	-0.02%	大買/大賣/
2019/05/09	57.1	287.94	74.3	288.78	286.00	-17.2	9,500	-0.18%
2019/05/08	57.1	289.71	63	290.25	294.50	-5.9	9,514	-0.06%
2019/05/07	82	296.03	140	295.50	293.00	-58	9,594	-0.60%	大賣/
2019/05/06	41.1	293.37	62.1	293.24	293.50	-21	9,807	-0.21%
2019/05/03	63.1	299.77	51	299.05	300.00	12.1	9,747	0.12%
2019/05/02	33	302.45	71	302.08	303.50	-38	9,674	-0.39%
2019/04/30	38	302.54	32.2	302.19	304.50	5.8	9,690	0.06%
2019/04/29	120.2	306.73	82	305.77	300.50	38.2	9,725	0.39%	大買/
2019/04/26	71.2	317.78	71	318.71	319.00	0.2	9,583	0.00%
2019/04/25	154	312.82	222	309.70	321.50	-68	9,624	-0.71%	大買/大賣/
2019/04/24	47	320.18	25	321.28	319.50	22	9,552	0.23%
2019/04/23	79.1	322.77	33	322.47	321.50	46.1	9,640	0.48%
2019/04/22	78.1	330.00	25	332.38	327.50	53.1	9,626	0.55%
2019/04/19	66	332.29	146	332.33	333.50	-80	9,748	-0.82%	大賣/
2019/04/18	275	340.10	140	338.72	331.00	135	9,862	1.37%	大買/大賣/鉅額交易
2019/04/17	131.3	340.47	168.1	341.64	345.00	-36.7	9,990	-0.37%	大買/大賣/
2019/04/16	35	332.40	88	332.70	332.50	-53	9,759	-0.54%
2019/04/15	25.5	330.30	38.2	330.66	330.50	-12.7	9,814	-0.13%
2019/04/12	28.1	328.87	37.1	329.86	326.00	-9	10,131	-0.09%
2019/04/11	123	333.15	92.5	332.35	329.00	30.5	10,283	0.30%	大買/
2019/04/10	60	328.38	21	328.29	329.00	39	10,265	0.38%
2019/04/09	116	330.11	121.1	330.98	330.00	-5.1	10,321	-0.05%	大買/大賣/
2019/04/08	104.1	329.78	31.1	331.33	324.50	73	10,433	0.70%	大買/
2019/04/03	43	328.17	63	330.47	330.00	-20	10,555	-0.19%
2019/04/02	24.1	322.06	15	321.80	320.00	9.1	10,591	0.09%
2019/04/01	16	321.88	14	325.29	321.00	2	10,685	0.02%
2019/03/29	3	325.34	9	325.56	323.00	-6	10,728	-0.06%
2019/03/28	5	323.30	8	322.94	322.00	-3	10,981	-0.03%
2019/03/27	36	323.63	28	323.70	324.00	8	11,222	0.07%
2019/03/26	31	321.74	40	322.56	323.00	-9	11,369	-0.08%
2019/03/25	82.1	318.96	45	319.21	318.00	37.1	11,539	0.32%
2019/03/22	50	334.65	45	335.70	331.00	5	11,684	0.04%
2019/03/21	32	334.27	18	334.83	334.50	14	11,979	0.12%
2019/03/20	41.1	334.61	44	335.65	334.50	-2.9	12,400	-0.02%
2019/03/19	61	335.94	24	337.63	333.50	37	12,527	0.30%
2019/03/18	68.3	345.24	86	347.13	341.00	-17.7	12,700	-0.14%
2019/03/15	122.2	348.07	166	347.57	345.50	-43.9	12,962	-0.34%	大買/大賣/
2019/03/14	83	337.39	53	338.08	339.00	30	12,989	0.23%
2019/03/13	51	333.70	42	334.27	338.00	9	13,305	0.07%
2019/03/12	68	337.79	86.1	337.90	332.00	-18.1	13,549	-0.13%
2019/03/11	37	334.74	41.3	336.13	339.50	-4.3	13,804	-0.03%
2019/03/08	40	332.58	87	331.24	336.50	-47	14,058	-0.33%
2019/03/07	59	335.13	77	333.28	336.00	-18	14,258	-0.13%
2019/03/06	35	342.81	37	341.86	339.50	-2	14,670	-0.01%
2019/03/05	86	342.19	50	343.16	340.00	36	15,102	0.24%
2019/03/04	89	344.82	80	346.24	349.50	9	15,341	0.06%
2019/02/27	137	352.24	121	349.32	346.00	16	15,421	0.10%	大買/大賣/
2019/02/26	111.1	376.83	138	379.74	372.00	-27	15,363	-0.18%	大買/大賣/
2019/02/25	78	377.93	59	378.00	375.00	19	15,588	0.12%
2019/02/22	165	379.05	138	379.98	375.50	27	15,898	0.17%	大買/大賣/
2019/02/21	104.3	377.70	101	373.26	381.00	3.3	15,977	0.02%	大買/大賣/
2019/02/20	80.4	377.01	105.3	377.27	373.00	-24.9	16,022	-0.16%	大賣/
2019/02/19	72	370.38	48	370.56	368.00	24	16,155	0.15%
2019/02/18	56	369.49	58.2	370.37	371.50	-2.2	16,227	-0.01%
2019/02/15	75.1	365.92	86	365.31	360.00	-10.9	16,313	-0.07%
2019/02/14	165.1	379.42	155.1	379.52	375.50	10	16,411	0.06%	大買/大賣/
2019/02/13	421	375.92	435.5	370.78	382.50	-14.5	16,498	-0.09%	大買/大賣/
2019/02/12	246	348.27	323.4	344.78	352.00	-77.4	16,465	-0.47%	大買/大賣/
2019/02/11	116.1	326.50	99	326.35	328.00	17.1	16,537	0.10%	大買/
2019/01/30	133	322.28	152.1	323.82	321.50	-19.1	17,013	-0.11%	大買/大賣/
2019/01/29	86	320.34	66	320.98	321.00	20	17,472	0.11%
2019/01/28	117	334.25	151	333.17	328.00	-34	17,718	-0.19%	大買/大賣/
2019/01/25	166	324.71	154.2	325.51	328.50	11.8	18,290	0.06%	大買/大賣/
2019/01/24	32.1	316.78	80.5	316.72	315.00	-48.4	18,538	-0.26%
2019/01/23	25	314.50	70	314.32	316.50	-45	19,031	-0.24%
2019/01/22	64	317.05	68	317.32	316.50	-4	19,435	-0.02%
2019/01/21	92.2	322.92	114	322.86	320.00	-21.8	19,803	-0.11%	大賣/
2019/01/18	135	316.46	90.1	317.78	318.50	44.9	20,210	0.22%	大買/
2019/01/17	88	319.50	98	319.44	313.50	-10	20,494	-0.05%
2019/01/16	67.3	317.18	92.5	317.27	317.50	-25.1	20,815	-0.12%
2019/01/15	117	312.33	126	312.59	314.00	-9	21,044	-0.04%	大買/大賣/
2019/01/14	92	306.08	112	306.11	307.00	-20	21,175	-0.09%	大賣/
2019/01/11	213	308.14	216.3	309.03	306.00	-3.3	21,492	-0.02%	大買/大賣/
2019/01/10	232.1	305.88	184	306.32	304.50	48.1	21,530	0.22%	大買/大賣/
2019/01/09	299	308.65	217	309.53	303.50	82	21,682	0.38%	大買/大賣/
2019/01/08	62.1	294.88	60	295.04	294.00	2.1	21,582	0.01%
2019/01/07	76	298.00	72	297.84	296.50	4	21,821	0.02%
2019/01/04	292.1	290.84	317.3	290.87	289.50	-25.2	22,086	-0.11%	大買/大賣/
2019/01/03	126.2	308.24	138	309.20	303.00	-11.8	22,148	-0.05%	大買/大賣/
2019/01/02	74	318.36	63.1	318.02	314.00	11	22,326	0.05%
2018/12/28	68	321.49	76	321.13	319.00	-8	22,743	-0.04%
2018/12/27	168.2	324.74	175	325.22	321.00	-6.8	23,057	-0.03%	大買/大賣/
2018/12/26	182.6	329.03	182.1	326.69	314.00	0.5	23,010	0.00%	大買/大賣/
2018/12/25	135.3	322.80	129	323.19	328.50	6.3	22,973	0.03%	大買/大賣/
2018/12/24	75	324.18	90	324.43	331.00	-15	23,045	-0.07%
2018/12/22	80	323.96	82	323.79	322.50	-2	23,071	-0.01%
2018/12/21	150	318.60	103.2	316.77	328.00	46.8	23,401	0.20%	大買/大賣/
2018/12/20	107.3	314.06	128	311.79	314.00	-20.7	23,379	-0.09%	大買/大賣/
2018/12/19	116.1	324.36	102.4	324.49	320.00	13.7	23,332	0.06%	大買/大賣/
2018/12/18	117	316.03	106	316.32	320.00	11	23,364	0.05%	大買/大賣/
2018/12/17	158	319.34	152	319.65	321.50	6	23,451	0.03%	大買/大賣/
2018/12/14	233.3	308.50	221	306.08	320.00	12.3	23,654	0.05%	大買/大賣/
2018/12/13	330.5	322.14	259	321.55	314.50	71.5	23,631	0.30%	大買/大賣/
2018/12/12	117	340.88	120.2	340.74	338.50	-3.2	23,390	-0.01%	大買/大賣/
2018/12/11	148	328.15	153	327.93	332.00	-5	23,313	-0.02%	大買/大賣/
2018/12/10	209.2	333.88	196	331.19	323.50	13.2	23,451	0.06%	大買/大賣/
2018/12/07	171	352.21	163	352.21	356.50	8	23,309	0.03%	大買/大賣/
2018/12/06	252.3	365.87	246.2	362.85	349.50	6.1	23,214	0.03%	大買/大賣/
2018/12/05	196.2	387.68	263	387.57	388.00	-66.9	23,066	-0.29%	大買/大賣/
2018/12/04	253.1	409.03	206.1	407.85	401.50	47.1	23,116	0.20%	大買/大賣/
2018/12/03	180	401.02	173.1	400.37	407.00	6.9	23,138	0.03%	大買/大賣/
2018/11/30	197	366.10	221.1	364.92	370.00	-24.1	23,150	-0.10%	大買/大賣/
2018/11/29	257	369.00	264	366.61	359.50	-7	23,039	-0.03%	大買/大賣/
2018/11/28	267.1	350.64	221.1	353.95	357.50	46	22,901	0.20%	大買/大賣/
2018/11/27	152	334.96	260.2	335.18	340.00	-108.2	22,647	-0.48%	大買/大賣/鉅額交易
2018/11/26	121	323.28	159.2	322.86	327.00	-38.2	22,440	-0.17%	大買/大賣/
2018/11/23	167.1	327.49	171	326.70	319.00	-4	22,378	-0.02%	大買/大賣/
2018/11/22	220	342.18	212	339.79	332.00	8	22,313	0.04%	大買/大賣/
2018/11/21	240.2	333.29	144	327.58	340.00	96.2	22,117	0.43%	大買/大賣/
2018/11/20	152	318.66	170	319.34	321.00	-18	21,995	-0.08%	大買/大賣/
2018/11/19	71	314.39	93	314.88	317.50	-22	21,950	-0.10%
2018/11/16	236.1	317.44	179	316.50	310.00	57.1	21,979	0.26%	大買/大賣/
2018/11/15	124	308.78	129	308.01	312.00	-5	21,801	-0.02%	大買/大賣/
2018/11/14	203.2	312.09	181	311.46	306.00	22.2	21,837	0.10%	大買/大賣/
2018/11/13	186	301.64	170	300.21	311.00	16	21,884	0.07%	大買/大賣/
2018/11/12	247	308.12	367	308.73	310.00	-120	21,928	-0.55%	大買/大賣/鉅額交易
2018/11/09	281	323.48	287	323.24	329.00	-6	21,966	-0.03%	大買/大賣/
2018/11/08	354	336.75	350	339.20	324.00	4	21,832	0.02%	大買/大賣/
2018/11/07	312	317.72	327.1	314.92	331.00	-15.1	21,787	-0.07%	大買/大賣/
2018/11/06	353.1	323.86	325	322.18	308.00	28.1	21,693	0.13%	大買/大賣/
2018/11/05	233	339.10	376	338.47	340.00	-143	21,585	-0.66%	大買/大賣/鉅額交易
2018/11/02	381	361.57	392	359.42	345.50	-11	21,659	-0.05%	大買/大賣/
2018/11/01	398	336.86	327.3	335.16	347.00	70.7	21,253	0.33%	大買/大賣/
2018/10/31	272.1	315.74	241.2	314.98	315.50	30.9	20,947	0.15%	大買/大賣/
2018/10/30	234	306.31	217	306.73	298.00	17	20,601	0.08%	大買/大賣/
2018/10/29	233.1	322.96	255.2	321.92	320.00	-22.1	20,523	-0.11%	大買/大賣/
2018/10/26	360.1	321.63	386	320.93	324.00	-25.9	20,366	-0.13%	大買/大賣/
2018/10/25	246.1	322.26	440	322.65	315.50	-193.9	20,022	-0.97%	大買/大賣/鉅額交易
2018/10/24	256.5	361.20	275.2	362.01	349.00	-18.6	19,958	-0.09%	大買/大賣/
2018/10/23	209.1	380.45	211	378.90	366.00	-1.9	19,663	-0.01%	大買/大賣/
2018/10/22	215	384.56	201	384.41	390.00	14	19,377	0.07%	大買/大賣/
2018/10/19	273	397.14	224	395.81	394.00	49	19,227	0.26%	大買/大賣/
2018/10/18	198	422.51	194	423.55	421.50	4	18,942	0.02%	大買/大賣/
2018/10/17	248	432.89	208.2	430.08	418.00	39.8	18,861	0.21%	大買/大賣/
2018/10/16	180	418.58	173	420.08	419.00	7	18,685	0.04%	大買/大賣/
2018/10/15	243.1	418.65	222	419.07	410.00	21.1	18,626	0.11%	大買/大賣/
2018/10/12	191.1	407.40	213	404.97	415.00	-21.9	18,516	-0.12%	大買/大賣/
2018/10/11	258	390.90	249.1	391.85	388.00	8.9	18,424	0.05%	大買/大賣/
2018/10/09	271	414.88	255	413.72	423.50	16	18,235	0.09%	大買/大賣/
2018/10/08	303.2	395.41	277.1	394.91	404.00	26	17,981	0.14%	大買/大賣/
2018/10/05	198.1	419.64	243.6	419.02	403.00	-45.5	17,564	-0.26%	大買/大賣/
2018/10/04	105	453.13	91	454.19	446.00	14	17,277	0.08%	大買/
2018/10/03	178	455.92	179.3	455.24	451.00	-1.3	17,402	-0.01%	大買/大賣/
2018/10/02	144	469.03	143.4	469.27	458.00	0.6	17,240	0.00%	大買/大賣/
2018/10/01	101	460.60	88.2	461.21	470.00	12.8	17,144	0.07%	大買/
2018/09/28	174.2	462.96	218	463.03	459.00	-43.8	17,136	-0.26%	大買/大賣/
2018/09/27	123	477.30	196.3	477.14	466.00	-73.3	16,819	-0.44%	大買/大賣/
2018/09/26	110	502.24	102.1	501.24	490.00	7.9	16,641	0.05%	大買/大賣/
2018/09/25	111	514.10	89	514.62	506.00	22	16,651	0.13%	大買/
2018/09/21	119	505.32	148.8	506.76	514.00	-29.8	16,571	-0.18%	大買/大賣/
2018/09/20	222.1	480.72	211.5	480.07	490.00	10.6	16,382	0.06%	大買/大賣/
2018/09/19	124.1	497.47	155.5	494.62	479.00	-31.4	15,986	-0.20%	大買/大賣/
2018/09/18	125.1	512.65	158	509.77	501.00	-32.9	15,768	-0.21%	大買/大賣/
2018/09/17	91.2	530.18	78	531.21	533.00	13.2	15,646	0.08%
2018/09/14	185.1	521.73	174.2	524.17	534.00	10.9	15,608	0.07%	大買/大賣/
2018/09/13	91.1	530.07	91.4	532.77	508.00	-0.3	15,358	0.00%
2018/09/12	172	532.09	147	529.17	528.00	25	15,240	0.16%	大買/大賣/
2018/09/11	133	548.79	150.6	546.51	546.00	-17.6	15,244	-0.12%	大買/大賣/
2018/09/10	174	534.19	264.4	535.64	532.00	-90.3	15,046	-0.60%	大買/大賣/
2018/09/07	163.2	567.45	175.2	559.45	545.00	-12	14,799	-0.08%	大買/大賣/
2018/09/06	150.2	606.95	153.4	608.86	595.00	-3.3	14,466	-0.02%	大買/大賣/
2018/09/05	115.3	621.64	92.2	624.67	611.00	23.1	14,238	0.16%	大買/
2018/09/04	146.1	618.15	198.3	617.49	630.00	-52.2	14,222	-0.37%	大買/大賣/
2018/09/03	145.3	656.70	100.2	655.92	629.00	45.1	13,956	0.32%	大買/
2018/08/31	73	697.52	84.2	697.00	698.00	-11.2	13,827	-0.08%
2018/08/30	101.4	700.52	68	702.14	696.00	33.3	13,859	0.24%	大買/
2018/08/29	99.3	698.01	136.1	693.73	705.00	-36.8	13,851	-0.27%	大賣/
2018/08/28	140.3	689.52	126.2	692.90	675.00	14.1	13,739	0.10%	大買/大賣/
2018/08/27	117.4	682.90	129	679.43	695.00	-11.7	13,582	-0.09%	大買/大賣/
2018/08/24	90.1	640.37	88	641.23	643.00	2.1	13,402	0.02%
2018/08/23	97.1	639.14	102.2	638.14	628.00	-5	13,317	-0.04%	大賣/
2018/08/22	115	661.49	76.1	660.96	650.00	38.9	13,214	0.29%	大買/
2018/08/21	125.3	663.85	126.2	663.83	673.00	-0.9	13,070	-0.01%	大買/大賣/
2018/08/20	137.2	640.94	168	636.53	662.00	-30.9	12,901	-0.24%	大買/大賣/
2018/08/17	234.3	667.13	227.5	663.00	630.00	6.8	12,641	0.05%	大買/大賣/
2018/08/16	176.1	647.87	248.2	641.49	663.00	-72.2	12,302	-0.59%	大買/大賣/
2018/08/15	181	617.83	139.1	615.64	610.00	41.9	12,018	0.35%	大買/大賣/
2018/08/14	194.4	617.20	183.6	620.85	637.00	10.8	11,792	0.09%	大買/大賣/
2018/08/13	174.1	611.29	284.5	614.72	597.00	-110.4	11,467	-0.96%	大買/大賣/鉅額交易
2018/08/10	252.4	686.72	282.6	674.58	651.00	-30.2	11,084	-0.27%	大買/大賣/
2018/08/09	211	728.80	200.8	725.82	720.00	10.2	10,698	0.09%	大買/大賣/
2018/08/08	200.1	774.42	166.2	772.00	742.00	33.9	10,347	0.33%	大買/大賣/
2018/08/07	118	749.69	124.1	750.15	788.00	-6.1	10,030	-0.06%	大買/大賣/
2018/08/06	127	741.84	117	742.63	724.00	10	10,095	0.10%	大買/大賣/
2018/08/03	194.2	719.95	228.3	716.93	730.00	-34.1	10,156	-0.34%	大買/大賣/
2018/08/02	177.4	735.62	185	729.95	716.00	-7.6	9,950	-0.08%	大買/大賣/
2018/08/01	77.2	791.93	84	791.93	795.00	-6.8	9,883	-0.07%
2018/07/31	158.2	801.91	130	805.68	781.00	28.2	9,829	0.29%	大買/大賣/
2018/07/30	104.1	874.32	48	874.67	840.00	56.1	9,636	0.58%	大買/
2018/07/27	60.1	919.98	50	922.32	933.00	10.1	9,581	0.11%
2018/07/26	88.1	928.75	104	925.60	915.00	-15.9	9,643	-0.17%	大賣/
2018/07/25	66.1	907.47	74.2	910.73	925.00	-8.1	9,619	-0.08%
2018/07/24	91.1	864.67	123	872.89	893.00	-32	9,720	-0.33%	大賣/
2018/07/23	123	824.34	139	825.19	843.00	-16	9,844	-0.16%	大買/大賣/
2018/07/20	109.1	862.02	82.2	854.97	812.00	26.9	9,892	0.27%	大買/
2018/07/19	117	871.31	90.6	874.34	892.00	26.4	9,848	0.27%	大買/
2018/07/18	162.3	901.06	121.7	889.64	860.00	40.6	9,781	0.42%	大買/大賣/
2018/07/17	117.1	924.48	101	921.30	904.00	16.1	9,682	0.17%	大買/
2018/07/16	45	980.86	29	980.07	962.00	16	9,580	0.17%
2018/07/13	62.3	1013.40	40	1007.95	998.00	22.3	9,632	0.23%
2018/07/12	84.2	989.88	89	995.11	1005.00	-4.8	9,608	-0.05%
2018/07/11	138.3	986.01	73	976.62	965.00	65.3	9,508	0.69%	大買/
2018/07/10	48.1	1035.65	55.4	1042.09	1045.00	-7.3	9,173	-0.08%
2018/07/09	140.1	1035.82	117.1	1042.30	1020.00	23	9,168	0.25%	大買/大賣/
2018/07/06	72.1	1124.16	95	1133.58	1175.00	-22.9	9,120	-0.25%
2018/07/05	69	1168.61	60	1167.22	1115.00	9	9,021	0.10%
2018/07/04	61	1180.16	51.2	1187.93	1180.00	9.8	8,974	0.11%
2018/07/03	145	1247.44	147	1248.10	1165.00	-2	8,943	-0.02%	大買/大賣/
2018/07/02	66.1	1191.18	77	1192.73	1230.00	-10.9	8,742	-0.12%
2018/06/29	54	1096.76	191	1088.09	1125.00	-137	8,658	-1.58%	大賣/鉅額交易
2018/06/28	45	1042.67	40	1045.38	1055.00	5	8,572	0.06%
2018/06/27	111.2	1064.34	93	1062.74	1020.00	18.2	8,554	0.21%	大買/
2018/06/26	44.1	973.52	62	976.95	1035.00	-17.9	8,482	-0.21%
2018/06/25	48.1	960.95	49	964.85	949.00	-0.9	8,446	-0.01%
2018/06/22	94.1	961.35	73	961.05	942.00	21.1	8,464	0.25%
2018/06/21	43	1016.93	37	1022.73	987.00	6	8,456	0.07%
2018/06/20	134.1	983.54	135	980.63	1010.00	-0.9	8,485	-0.01%	大買/大賣/
2018/06/19	46.4	1096.94	152	1114.61	1035.00	-105.6	8,404	-1.26%	大賣/鉅額交易
2018/06/15	58.5	1102.91	43	1094.42	1135.00	15.5	8,410	0.18%
2018/06/14	77.6	1128.75	62	1127.66	1080.00	15.6	8,400	0.19%
2018/06/13	59	1100.69	63	1096.91	1130.00	-4	8,377	-0.05%
2018/06/12	117.2	1147.17	86	1155.23	1135.00	31.2	8,374	0.37%	大買/
2018/06/11	44.2	1219.06	41.1	1225.09	1210.00	3.1	8,254	0.04%
2018/06/08	47.6	1214.28	73	1201.85	1180.00	-25.4	8,214	-0.31%
2018/06/07	56.1	1165.03	50.1	1169.90	1230.00	6	8,254	0.07%
2018/06/06	130	1099.96	75.2	1095.39	1125.00	54.8	8,199	0.67%	大買/
2018/06/05	70.5	1039.06	16	1034.67	1025.00	54.5	8,160	0.67%
2018/06/04	25.1	1042.07	35	1055.71	1070.00	-9.9	8,132	-0.12%
2018/06/01	68	975.04	45	969.73	982.00	23	8,189	0.28%
2018/05/31	65	1015.92	39	1012.28	951.00	26	8,259	0.31%
2018/05/30	34	1030.29	23.2	1040.58	1035.00	10.8	8,238	0.13%
2018/05/29	17.2	1028.50	8	1073.13	1090.00	9.2	8,203	0.11%
2018/05/28	33	1019.39	34	1054.71	1065.00	-1	8,265	-0.01%
2018/05/25	27	948.44	39.3	957.32	969.00	-12.3	8,376	-0.15%
2018/05/24	25.2	888.72	13	906.38	913.00	12.2	8,482	0.14%
2018/05/23	81.1	940.21	20	963.75	883.00	61.1	8,545	0.72%
2018/05/21	22.2	961.56	18.1	959.95	974.00	4	8,574	0.05%
2018/05/18	19.1	864.04	42	886.62	886.00	-22.9	8,598	-0.27%
2018/05/17	41	847.27	47.1	840.13	844.00	-6.1	8,572	-0.07%
2018/05/16	41.1	947.60	11	956.36	926.00	30.1	8,565	0.35%
2018/05/15	51.1	993.01	28	981.64	1000.00	23.1	8,607	0.27%
2018/05/14	30	912.47	36.1	910.59	913.00	-6.1	8,578	-0.07%
2018/05/11	138.2	855.76	139	864.60	830.00	-0.8	8,639	-0.01%	大買/大賣/
2018/05/10	83	802.30	149	808.60	845.00	-66	8,382	-0.79%	大賣/
2018/05/09	82	754.98	105	760.55	769.00	-23	8,193	-0.28%	大賣/
2018/05/08	114	737.77	61	738.82	718.00	53	8,066	0.66%	大買/
2018/05/07	61	713.74	76.2	718.51	741.00	-15.2	7,911	-0.19%
2018/05/04	113	670.14	117.1	672.51	674.00	-4.1	7,867	-0.05%	大買/大賣/
2018/05/03	77	649.95	80	648.10	653.00	-3	7,785	-0.04%
2018/05/02	83.1	649.57	92.1	652.50	655.00	-9	7,734	-0.12%
2018/04/30	77	630.27	81	633.10	627.00	-4	7,707	-0.05%
2018/04/26	154	601.90	168	604.54	593.00	-14	7,738	-0.18%	大買/大賣/
2018/04/25	201	620.36	146	615.01	584.00	55	7,584	0.73%	大買/大賣/
2018/04/24	255.1	650.59	209	653.74	639.00	46.1	7,374	0.63%	大買/大賣/
2018/04/23	100	657.91	166.2	649.17	684.00	-66.2	7,193	-0.92%	大賣/
2018/04/20	139	640.78	84	642.48	622.00	55	7,192	0.76%	大買/
2018/04/19	111.2	672.20	144	673.77	650.00	-32.8	7,135	-0.46%	大買/大賣/
2018/04/18	74	632.69	95.1	628.47	664.00	-21.1	6,969	-0.30%
2018/04/17	209.6	620.81	150	618.07	604.00	59.6	6,938	0.86%	大買/大賣/
2018/04/16	34	590.71	92	598.65	616.00	-58	6,791	-0.85%
2018/04/13	26.5	561.74	24	563.45	560.00	2.5	6,736	0.04%
2018/04/12	43	546.95	39.2	550.56	552.00	3.8	6,707	0.06%
2018/04/11	100	552.64	81	549.22	544.00	19	6,723	0.28%
2018/04/10	99	542.29	99	544.98	545.00	0	6,796	0.00%
2018/04/09	60	512.67	34	521.18	532.00	26	6,716	0.39%
2018/04/03	54	506.74	38	505.32	511.00	16	6,666	0.24%
2018/04/02	66	523.36	109	520.48	503.00	-43	6,673	-0.64%	大賣/
2018/03/31	63	531.46	32	534.78	522.00	31	6,625	0.47%
2018/03/30	115	543.49	90	548.80	522.00	25	6,663	0.38%	大買/
2018/03/29	44	510.59	78	511.21	520.00	-34	6,608	-0.51%
2018/03/28	90.5	497.86	75	496.38	495.00	15.5	6,563	0.24%
2018/03/27	98	498.61	109	497.05	503.00	-11	6,542	-0.17%	大賣/
2018/03/26	110	487.78	127.1	485.39	475.00	-17.1	6,466	-0.26%	大買/大賣/
2018/03/23	152.1	493.81	149	489.05	484.00	3.1	6,424	0.05%	大買/大賣/
2018/03/22	114	504.89	151	504.77	507.00	-37	6,438	-0.57%	大買/大賣/
2018/03/21	146	477.72	118	480.42	488.00	28	6,366	0.44%	大買/大賣/
2018/03/20	157	453.01	173	454.04	467.00	-16	6,256	-0.26%	大買/大賣/
2018/03/19	85	430.99	102	432.45	441.00	-17	6,150	-0.28%	大賣/
2018/03/16	45	416.53	86	419.17	425.00	-41	6,091	-0.67%
2018/03/15	48	411.98	52.2	411.43	417.50	-4.2	6,030	-0.07%
2018/03/14	104.5	414.04	53.1	412.95	405.50	51.4	6,045	0.85%	大買/
2018/03/13	56	413.29	91	415.27	419.00	-35	6,009	-0.58%
2018/03/12	74	412.79	92	414.06	410.00	-18	5,998	-0.30%
2018/03/09	129	402.89	104	405.75	405.50	25	5,986	0.42%	大買/大賣/
2018/03/08	81	399.84	86	400.92	400.50	-5	5,903	-0.08%
2018/03/07	69	384.04	76	385.49	393.50	-7	5,856	-0.12%
2018/03/06	86	382.83	54	383.50	383.50	32	5,819	0.55%
2018/03/05	81	375.51	68	376.48	377.00	13	6,084	0.21%
2018/03/02	102.1	358.96	111	360.94	365.50	-8.9	6,006	-0.15%	大買/大賣/
2018/03/01	56	339.91	45	337.67	346.00	11	5,882	0.19%
2018/02/27	49	329.49	56.1	330.31	330.50	-7.1	5,833	-0.12%
2018/02/26	75.1	326.22	76	325.19	325.00	-0.9	5,824	-0.02%
2018/02/23	99	338.98	100	337.71	325.00	-1	5,726	-0.02%
2018/02/22	85	322.93	108	323.74	327.00	-23	5,606	-0.41%	大賣/
2018/02/21	45	324.57	24	324.00	326.00	21	5,491	0.38%
2018/02/12	66	326.31	34	327.76	312.00	32	5,437	0.59%
2018/02/09	48	327.75	35	329.61	331.50	13	5,426	0.24%
2018/02/08	63	355.37	52	353.31	348.00	11	5,406	0.20%
2018/02/07	66	369.61	54	368.71	357.50	12	5,364	0.22%
2018/02/06	64	361.03	78	360.72	354.00	-14	5,307	-0.26%
2018/02/05	46	386.30	41	385.85	385.00	5	5,207	0.10%
2018/02/02	41	404.16	55	403.91	400.00	-14	5,176	-0.27%
2018/02/01	33	386.45	24	387.58	386.00	9	5,070	0.18%
2018/01/31	74.1	381.44	68	379.85	387.00	6.1	5,049	0.12%
2018/01/30	47	373.66	26	371.71	373.00	21	5,001	0.42%
2018/01/29	57	377.49	49	378.70	382.50	8	4,960	0.16%
2018/01/26	58	382.53	33.1	380.55	373.00	24.9	4,892	0.51%
2018/01/25	31	394.71	43	396.77	395.50	-12	4,805	-0.25%
2018/01/24	56	399.04	54.3	399.76	397.00	1.7	4,794	0.04%
2018/01/23	80	410.29	56	410.03	395.00	24	4,728	0.51%
2018/01/22	87	402.85	91	405.15	415.00	-4	4,613	-0.09%
2018/01/19	25	373.15	33.1	374.40	389.00	-8.1	4,490	-0.18%
2018/01/18	32	360.69	25	362.92	362.00	7	4,482	0.16%
2018/01/17	34	353.37	22	355.59	355.00	12	4,397	0.27%
2018/01/16	83.1	348.95	86	351.96	360.50	-2.9	4,332	-0.07%
2018/01/15	73.4	361.91	40	359.91	354.00	33.4	4,165	0.80%
2018/01/12	40	381.24	26	380.60	375.00	14	4,073	0.34%
2018/01/11	33	393.59	50	391.32	386.50	-17	4,022	-0.42%
2018/01/10	30.3	388.38	27	387.66	379.50	3.3	3,929	0.08%
2018/01/09	29.5	396.64	45	400.38	394.00	-15.5	3,907	-0.40%
2018/01/08	20	399.30	7	400.07	400.00	13	3,857	0.34%
2018/01/05	31	397.79	34.4	397.52	404.00	-3.4	3,856	-0.09%
2018/01/04	50	405.29	32	407.75	398.50	18	3,820	0.47%
2018/01/03	13	378.62	30.4	382.74	389.00	-17.4	3,730	-0.47%
2018/01/02	8.1	347.99	13	345.35	354.00	-4.9	3,684	-0.13%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－8天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－12天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－13天前

...詳全文

國巨

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析