台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    591
  • 漲跌
    ▼3
  • 漲幅
    -0.51%
  • 成交量
    1,851
  • 產業
    上市 電子零組件類股
  • 1862人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國巨 (2327)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281594.002589.00594.00-12,012-0.05%
2024/03/271581.0000.00581.0012,0010.05%
2024/03/261580.001587.00577.0002,0070.00%
2024/03/140.1580.002582.00584.00-22,123-0.09%
2024/03/1300.000.1584.00583.00-0.12,1210.00%
2024/03/122.1576.5200.00578.002.12,0920.10%
2024/03/081566.9800.00565.0012,0870.05%
2024/03/041558.0000.00556.0012,0940.05%
2024/02/2200.001552.00552.00-12,101-0.05%
2024/02/161545.000544.00543.0012,0940.05%
2024/01/181558.000.3562.00557.000.72,1320.04%
2024/01/1700.001.3572.00559.00-1.32,125-0.06%
2024/01/030.2578.0000.00578.000.22,1270.01%
2023/12/1200.000.1620.00619.00-0.11,9910.00%
2023/12/1100.000.3610.97614.00-0.31,943-0.01%
2023/12/0800.000599.00601.0001,8940.00%
2023/12/0700.000.8593.00595.00-0.81,905-0.04%
2023/12/0500.001602.00600.00-11,877-0.05%
2023/12/0100.000598.00597.0001,8620.00%
2023/11/3000.000597.00601.0001,8690.00%
2023/11/290594.0000.00599.0001,8470.00%
2023/11/280591.500583.00594.0001,9210.00%
2023/11/271574.851571.00571.0001,8610.00%
2023/11/200.2541.0000.00543.000.21,7790.01%
2023/11/0700.000.2556.00557.00-0.21,799-0.01%
2023/11/0200.001549.00547.00-11,778-0.06%
2023/10/3100.000.1524.00526.00-0.11,7210.00%
2023/10/2700.002527.50534.00-21,733-0.12%
2023/10/261508.0000.00510.0011,7250.06%
2023/10/201530.0000.00530.0011,7960.06%
2023/10/180.1551.001553.00550.00-11,839-0.05%
2023/10/1200.004538.00543.00-41,840-0.22%
2023/10/0500.000529.00530.0001,8190.00%
2023/10/035520.8000.00520.0051,8220.27%
2023/10/0200.001535.00533.00-11,829-0.05%
2023/09/1800.001529.00525.00-11,903-0.05%
2023/09/151522.000521.00522.0011,8980.05%
2023/09/1400.000508.11512.0001,8700.00%
2023/09/0500.001503.00508.00-11,979-0.05%
2023/09/0100.001505.00499.50-11,977-0.05%
2023/08/311482.501484.50485.0001,9040.00%
2023/08/171458.501459.50457.0002,4950.00%
2023/07/201485.0000.00485.0012,5400.04%
2023/07/1700.001500.00503.00-12,606-0.04%
2023/07/1100.001497.00496.50-12,667-0.04%
2023/07/071485.0000.00491.5012,7630.04%
2023/07/051487.5000.00487.5012,7860.04%
2023/07/041498.0000.00497.5012,7630.04%
2023/07/0300.001500.00499.50-12,747-0.04%
2023/06/280490.0000.00488.0002,7530.00%
2023/06/191499.0000.00498.0012,8440.04%
2023/06/1200.001.6489.69488.00-1.62,910-0.05%
2023/06/0500.002509.00519.00-22,987-0.07%
2023/06/0200.001507.00506.00-12,963-0.03%
2023/05/312500.0000.00508.0022,9530.07%
2023/05/3000.002494.00496.00-22,868-0.07%
2023/05/2600.001510.00502.00-12,797-0.04%
2023/05/252492.253492.83507.00-12,742-0.04%
2023/05/241488.0000.00492.5012,7110.04%
2023/05/223488.001493.00493.0022,6840.07%
2023/05/194499.634497.88495.5002,6740.00%
2023/05/124490.0000.00496.0042,8840.14%
2023/05/114490.0000.00490.0042,9610.14%
2023/05/092498.7500.00500.0022,9570.07%
2023/05/0500.002507.00506.00-22,957-0.07%
2023/04/273494.003492.00492.0003,1530.00%
2023/04/262490.002495.00495.0003,1500.00%
2023/04/2500.004496.50490.50-43,155-0.13%
2023/04/216499.171495.50495.5053,1490.16%
2023/04/201527.001518.00518.0003,1440.00%
2023/04/191542.001535.00535.0003,2330.00%
2023/04/1800.001547.00538.00-13,290-0.03%
2023/04/1400.003551.00553.00-33,301-0.09%
2023/04/131545.006543.67542.00-53,262-0.15%
2023/04/121539.0000.00542.0013,2140.03%
2023/04/108532.752534.00530.0063,1360.19%
2023/03/3100.007525.57529.00-73,095-0.23%
2023/03/307519.8600.00520.0073,0860.23%
2023/03/292526.001520.00520.0013,1030.03%
2023/03/2800.004534.00531.00-43,146-0.13%
2023/03/273529.0000.00533.0033,1380.10%
2023/03/2300.001517.00517.00-13,147-0.03%
2023/03/2200.001506.00505.00-13,139-0.03%
2023/03/212505.002505.00505.0003,1600.00%
2023/03/202497.503499.83500.00-13,157-0.03%
2023/03/171495.500.1491.10496.000.93,1770.03%
2023/03/164.1488.093487.17486.501.13,1820.03%
2023/03/151500.2200.00492.0013,1790.03%
2023/03/130.1518.0000.00519.000.13,1340.00%
2023/03/082553.0000.00550.0023,2080.06%
2023/03/0700.003554.67559.00-33,204-0.09%
2023/03/062549.503555.67557.00-13,199-0.03%
2023/03/032539.0000.00539.0023,1680.06%
2023/03/010538.001.2526.51538.00-1.13,141-0.04%
2023/02/241540.0000.00538.0013,1040.03%
2023/02/231543.001543.00543.0003,1130.00%
2023/02/221542.000.1542.00541.000.93,1200.03%
2023/02/201.7559.801570.00561.000.73,1880.02%
2023/02/1700.000.1567.00569.00-0.13,2340.00%
2023/02/161571.000574.00575.0013,2520.03%
2023/02/151543.0000.00545.0013,2230.03%
2023/02/140.2541.5000.00540.000.23,2200.01%
2023/02/101516.001506.00516.0003,2930.00%
2023/02/0300.001544.00540.00-13,427-0.03%
2023/01/301538.0000.00532.0013,4360.03%
2023/01/172519.002518.00519.0003,3720.00%
2023/01/104529.0015529.07535.00-113,429-0.32%
2023/01/093515.674520.50525.00-13,404-0.03%
2022/12/302455.757454.21451.00-53,420-0.15%
2022/12/213457.673454.33454.5003,5140.00%
2022/12/206472.836463.67455.5003,5470.00%
2022/12/191481.001472.00472.0003,5390.00%
2022/12/156492.581492.50495.0053,5060.14%
2022/12/1400.001480.50486.00-13,532-0.03%
2022/12/131478.001474.00474.0003,6060.00%
2022/12/091491.0000.00479.0013,6000.03%
2022/12/071490.501490.00484.5003,5920.00%
2022/12/051494.508502.75502.00-73,582-0.20%
2022/12/0200.000.2487.00489.50-0.23,5420.00%
2022/12/0100.002475.50473.00-23,544-0.06%
2022/11/2800.001440.00437.50-13,412-0.03%
2022/11/2500.001446.00445.00-13,397-0.03%
2022/11/221455.001455.00458.0003,3730.00%
2022/11/211459.5000.00454.0013,3920.03%
2022/11/183460.1700.00453.5033,3730.09%
2022/11/176462.8300.00466.0063,3490.18%
2022/11/162459.0011.8455.47461.00-9.83,355-0.29%
2022/11/155453.805454.60455.0003,2940.00%
2022/11/1111443.507448.64445.5043,1870.13%
2022/11/104420.252422.00421.5023,0810.06%
2022/11/098416.753.4418.64424.004.63,0650.15%
2022/11/086394.0800.00393.5063,0120.20%
2022/11/0700.001383.50382.00-12,984-0.03%
2022/11/0300.001375.50389.50-12,937-0.03%
2022/11/012364.002371.25379.0002,8630.00%
2022/10/311336.5000.00367.0012,8070.04%
2022/10/1300.003268.00264.00-32,756-0.11%
2022/10/061293.0000.00294.5012,7190.04%
2022/09/292279.255282.60271.00-32,818-0.11%
2022/09/271300.0000.00300.0012,7950.04%
2022/09/2000.001335.50333.50-12,976-0.03%
2022/09/155334.002335.50338.0032,9770.10%
2022/09/121339.0000.00333.0012,9870.03%
2022/09/084335.3800.00335.0042,9680.13%
2022/08/3000.001318.50317.50-12,851-0.04%
2022/08/292316.501317.50317.5012,8320.04%
2022/08/0800.001320.00325.00-12,811-0.04%
2022/08/051322.5000.00323.0012,8180.04%
2022/07/2800.001340.50340.50-12,792-0.04%
2022/07/220.2334.0000.00333.500.22,8100.01%
2022/07/2100.003331.83336.50-32,826-0.11%
2022/07/182325.2500.00326.5022,7590.07%
2022/07/1500.002320.50318.50-22,725-0.07%
2022/07/143315.674320.00320.00-12,711-0.04%
2022/07/125310.304309.88309.0012,6480.04%
2022/07/110.3308.5000.00304.000.32,5890.01%
2022/07/082306.7500.00308.5022,5610.08%
2022/07/0700.002290.25291.00-22,477-0.08%
2022/07/0600.001285.00280.00-12,465-0.04%
2022/07/054282.382289.75284.5022,4550.08%
2022/07/041278.005282.00278.00-42,403-0.17%
2022/06/281330.0000.00332.0012,2420.04%
2022/06/2700.001338.00341.50-12,254-0.04%
2022/06/241336.5000.00328.0012,2310.04%
2022/06/2200.006337.50335.50-62,187-0.27%
2022/06/171360.502353.75354.00-12,161-0.05%
2022/06/160377.0000.00368.0002,1510.00%
2022/06/1500.001379.50383.50-12,264-0.04%
2022/06/142379.7500.00377.0022,3170.09%
2022/06/133386.5000.00384.0032,3030.13%
2022/06/083407.838412.25403.00-52,314-0.22%
2022/06/070.1408.0000.00407.000.12,3200.00%
2022/06/062.2409.1800.00410.502.22,3460.09%
2022/06/026.2406.6100.00407.006.22,3740.26%
2022/06/010.5404.7000.00405.000.52,4320.02%
2022/05/3000.003399.50399.50-32,397-0.13%
2022/05/232394.0000.00390.0022,5860.08%
2022/05/201395.5000.00395.0012,6220.04%
2022/05/191395.001398.00398.0002,6340.00%
2022/05/1800.001405.50401.00-12,643-0.04%
2022/05/171397.0000.00397.0012,6390.04%
2022/05/111393.501392.00392.0002,6310.00%
2022/05/101392.501393.00392.5002,6840.00%
2022/04/2500.002396.50393.50-22,931-0.07%
2022/04/1900.001411.50413.00-13,081-0.03%
2022/04/111407.5000.00398.0013,7990.03%
2022/04/070418.5000.00409.0003,8710.00%
2022/03/310.6434.001434.50434.00-0.43,953-0.01%
2022/03/301441.0000.00440.0013,9840.03%
2022/03/241433.001430.00433.0004,0760.00%
2022/03/222427.5000.00432.0024,0780.05%
2022/03/2100.001419.50418.50-14,040-0.02%
2022/03/1800.000.2420.50423.50-0.24,0220.00%
2022/03/1700.002447.50445.50-23,898-0.05%
2022/03/1000.001434.00436.00-13,901-0.03%
2022/03/091424.501423.00423.5003,9080.00%
2022/03/071434.0000.00427.0013,8970.03%
2022/03/041450.5000.00450.5013,8930.03%
2022/03/011465.001464.50465.0003,9730.00%
2022/02/251444.5000.00451.5013,9710.03%
2022/02/241450.0000.00448.0013,9580.03%
2022/02/231470.5000.00463.5013,9270.03%
2022/02/1600.002469.75472.50-24,053-0.05%
2022/02/102476.504486.88489.50-24,046-0.05%
2022/02/091465.502462.00466.00-14,002-0.02%
2022/02/081458.0000.00456.5014,0040.02%
2022/01/2500.001455.50451.00-14,146-0.02%
2022/01/2400.002464.25463.00-24,130-0.05%
2022/01/213471.671469.50469.5024,1230.05%
2022/01/202485.751481.50481.5014,1620.02%
2022/01/192491.7500.00487.5024,1490.05%
2022/01/181508.0000.00502.0014,1180.02%
2022/01/1700.002.2492.50501.00-2.24,049-0.05%
2022/01/1400.001494.00492.00-14,047-0.02%
2022/01/1300.001500.00498.00-14,035-0.02%
2022/01/1200.003509.00510.00-34,026-0.07%
2022/01/114504.1300.00501.0044,0090.10%
2022/01/1000.001517.00519.00-13,956-0.03%
2022/01/071.2511.671512.00515.000.23,9410.01%
2022/01/052533.503529.00535.00-13,789-0.03%
2022/01/0414523.6419.1518.62533.00-5.13,671-0.14%
2022/01/031492.0000.00491.0013,3530.03%
2021/12/271481.003481.00481.50-23,348-0.06%
2021/12/241477.001481.00473.0003,3950.00%
2021/12/231475.500474.50476.0013,3930.03%
2021/12/2200.002465.50469.50-23,393-0.06%
2021/12/201447.0000.00448.0013,3660.03%
2021/12/1600.002452.50451.00-23,379-0.06%
2021/12/131458.0000.00456.5013,4480.03%
2021/12/061465.0000.00465.0013,4910.03%
2021/12/031472.0000.00472.5013,5330.03%
2021/12/0200.001464.50465.00-13,524-0.03%
2021/12/012462.501464.00465.0013,5360.03%
2021/11/301.2468.0400.00456.501.23,5340.03%
2021/11/2300.002459.75463.00-23,634-0.06%
2021/11/221461.501464.00466.0003,7010.00%
2021/11/181455.0011454.55456.00-103,746-0.27%
2021/11/161440.501438.50436.5003,8710.00%
2021/11/151437.001441.00442.0004,1200.00%
2021/11/1200.001436.00429.50-14,155-0.02%
2021/11/111428.002428.75429.50-14,196-0.02%
2021/11/0900.002425.50429.00-24,380-0.05%
2021/11/082416.502419.00419.0004,3580.00%
2021/11/051424.501424.00425.5004,3960.00%
2021/11/0400.001422.50423.00-14,430-0.02%
2021/11/035421.804424.25422.5014,4580.02%
2021/11/022420.7500.00410.0024,4050.05%
2021/11/012431.2500.00427.0024,3220.05%
2021/10/291438.501435.50434.0004,3110.00%
2021/10/2813441.883435.00438.50104,3100.23%
2021/10/271427.5000.00430.5014,2350.02%
2021/10/221417.001420.50421.5004,3330.00%
2021/10/2100.002419.25419.50-24,442-0.05%
2021/10/200.3425.0000.00426.000.34,4950.01%
2021/10/191419.002419.50419.00-14,510-0.02%
2021/10/183414.672409.75410.5014,5890.02%
2021/10/1500.003416.00417.00-34,678-0.06%
2021/10/141408.5000.00405.5014,6970.02%
2021/10/131402.5000.00402.0014,7530.02%
2021/10/121413.001415.00414.0004,7510.00%
2021/10/071407.501412.00415.5004,7740.00%
2021/10/062411.0000.00403.0024,7850.04%
2021/10/052406.502411.75417.0004,7770.00%
2021/10/042408.503411.17409.50-14,776-0.02%
2021/10/012424.751420.50418.0014,8180.02%
2021/09/301441.5000.00442.5014,9430.02%
2021/09/283453.8300.00453.0035,1520.06%
2021/09/2400.001472.00469.00-15,315-0.02%
2021/09/231467.502469.00469.00-15,496-0.02%
2021/09/220459.001456.50463.00-15,528-0.02%
2021/09/1700.003472.00470.50-35,571-0.05%
2021/09/162466.251461.50461.5015,5730.02%
2021/09/153469.3300.00466.0035,5860.05%
2021/09/143488.831484.00481.0025,6120.04%
2021/09/131482.001489.00484.0005,6710.00%
2021/09/0900.002466.00475.00-25,996-0.03%
2021/09/084467.251460.50460.5036,1410.05%
2021/09/071476.0000.00477.0016,2970.02%
2021/09/032485.0000.00480.5026,2990.03%
2021/09/021486.002483.75479.50-16,318-0.02%
2021/09/011488.001488.00489.0006,3670.00%
2021/08/312478.753477.17479.50-16,399-0.02%
2021/08/303483.001.1484.14484.501.96,3860.03%
2021/08/273476.673470.00477.0006,3680.00%
2021/08/2600.001465.00464.50-16,378-0.02%
2021/08/2500.001470.00472.00-16,352-0.02%
2021/08/233.1450.112456.00454.001.16,4460.02%
2021/08/204440.759445.61446.00-56,412-0.08%
2021/08/195461.396474.25450.00-16,317-0.02%
2021/08/132515.0000.00500.0026,2840.03%
2021/08/114532.504526.50533.0006,4870.00%
2021/08/101533.0011538.73531.00-106,647-0.15%
2021/08/091548.001550.00545.0006,8860.00%
2021/08/065555.4000.00558.0057,1080.07%
2021/08/055553.201559.00558.0047,4240.05%
2021/08/042552.0000.00554.0027,6460.03%
2021/08/034555.752552.50553.0027,7340.03%
2021/08/021552.0000.00557.0017,8400.01%
2021/07/3000.001569.00560.00-17,891-0.01%
2021/07/291570.0000.00571.0017,9180.01%
2021/07/281557.003567.33565.00-28,050-0.02%
2021/07/272592.002589.00581.0008,0460.00%
2021/07/262598.0000.00600.0027,9690.03%
2021/07/2300.007598.43589.00-77,938-0.09%
2021/07/2214596.075601.00591.0097,9320.11%
2021/07/216583.832577.50588.0047,8870.05%
2021/07/201566.122570.00568.00-17,901-0.01%
2021/07/1900.001567.00583.00-17,915-0.01%
2021/07/161578.0000.00578.0017,9490.01%
2021/07/140582.000.2582.00583.00-0.28,1120.00%
2021/07/131593.002589.00581.00-18,160-0.01%
2021/07/082591.0000.00590.0028,1940.02%
2021/07/071.1609.280.1610.00603.0018,1630.01%
2021/07/062588.503594.67597.00-18,056-0.01%
2021/07/0200.001553.00556.00-18,041-0.01%
2021/07/011.2572.8300.00557.001.28,0440.01%
2021/06/2900.008561.75555.00-87,936-0.10%
2021/06/287544.5700.00545.0077,8010.09%
2021/06/2500.005541.00535.00-57,826-0.06%
2021/06/210.1528.0000.00527.000.17,8700.00%
2021/06/181541.0000.00540.0017,8260.01%
2021/06/1600.001.1520.39531.00-1.17,623-0.01%
2021/06/1510515.006520.83523.0047,5430.05%
2021/06/1000.005500.70500.00-57,461-0.07%
2021/06/0900.001496.50496.00-17,502-0.01%
2021/06/085491.617491.00497.50-27,606-0.03%
2021/06/0700.007484.79477.50-77,769-0.09%
2021/06/041.1486.1400.00491.001.17,7820.01%
2021/06/0300.001.7492.29494.50-1.77,907-0.02%
2021/06/021.2489.5000.00486.001.28,0120.01%
2021/06/0100.001507.00500.00-18,032-0.01%
2021/05/313506.3312504.75505.00-98,075-0.11%
2021/05/2811492.6800.00490.00118,0490.14%
2021/05/2700.006478.83478.50-68,044-0.07%
2021/05/261481.002480.50481.00-18,135-0.01%
2021/05/255481.507476.21479.00-28,138-0.02%
2021/05/2400.005465.50463.50-58,191-0.06%
2021/05/2111.2464.8700.00458.5011.28,3500.13%
2021/05/2012447.0414443.18443.50-28,331-0.02%
2021/05/193441.172446.75442.5018,3330.01%
2021/05/181445.002431.57449.00-18,340-0.01%
2021/05/176424.924414.25415.5028,4270.02%
2021/05/143438.837448.71440.00-48,287-0.05%
2021/05/132416.422410.00409.5008,0730.00%
2021/05/122461.501.2425.00423.000.87,9290.01%
2021/05/111.3471.2000.00469.001.37,7300.02%
2021/05/071532.003527.33535.00-27,753-0.03%
2021/05/051499.5000.00490.5017,8810.01%
2021/05/048.4509.676504.17503.002.48,0490.03%
2021/05/030526.002531.00522.00-28,230-0.02%
2021/04/292545.0011544.55543.00-98,285-0.11%
2021/04/283549.6700.00547.0038,3730.04%
2021/04/271554.001558.00555.0008,4640.00%
2021/04/2610559.301.1559.18560.008.98,5570.10%
2021/04/232.1556.102558.50554.000.18,6850.00%
2021/04/221546.071563.00546.0008,8610.00%
2021/04/211557.061557.00557.0009,0690.00%
2021/04/201574.963565.67571.00-29,320-0.02%
2021/04/191554.001559.00553.0009,3930.00%
2021/04/162547.001549.00551.0019,6530.01%
2021/04/151545.002552.50553.00-110,131-0.01%
2021/04/141550.0000.00546.00110,2360.01%
2021/04/121568.003565.00563.00-210,560-0.02%
2021/04/091585.005579.00578.00-410,571-0.04%
2021/04/0811581.6400.00587.001110,6090.10%
2021/04/072566.002569.00570.00010,5870.00%
2021/04/012550.504550.50553.00-210,672-0.02%
2021/03/3100.001559.00553.00-110,747-0.01%
2021/03/3000.002564.00563.00-211,057-0.02%
2021/03/2900.005562.00554.00-511,140-0.04%
2021/03/2600.002550.00559.00-211,223-0.02%
2021/03/251542.001551.00542.00011,2900.00%
2021/03/241552.002552.50552.00-111,327-0.01%
2021/03/233556.0000.00554.00311,5510.03%
2021/03/2200.001548.00563.00-111,668-0.01%
2021/03/193547.332550.00552.00111,9830.01%
2021/03/183562.673557.67559.00012,0760.00%
2021/03/168585.886580.17579.00212,7580.02%
2021/03/1500.002572.50580.00-213,158-0.02%
2021/03/122571.002575.00572.00013,2300.00%
2021/03/112.1557.241554.00565.001.113,2410.01%
2021/03/102535.0000.00534.00213,1120.02%
2021/03/091533.001536.00535.00013,2840.00%
2021/03/082.1560.732548.00547.000.113,2660.00%
2021/03/050.1568.0000.00564.000.113,3340.00%
2021/03/0400.001580.00575.00-113,528-0.01%
2021/03/031583.0000.00592.00113,5430.01%
2021/03/023595.602610.00583.00113,5850.01%
2021/02/264597.5010597.10593.00-613,877-0.04%
2021/02/242613.5000.00612.00214,2330.01%
2021/02/237633.008.1632.99637.00-1.114,323-0.01%
2021/02/2200.003622.33620.00-314,226-0.02%
2021/02/192.1605.621612.00609.001.114,1280.01%
2021/02/182617.0000.00612.00214,1330.01%
2021/02/1700.003621.67623.00-314,120-0.02%
2021/02/0500.001593.00588.00-113,936-0.01%
2021/02/041.1584.052583.00583.00-113,989-0.01%
2021/02/033598.670.2594.00593.002.814,1070.02%
2021/02/024.1588.8012590.42596.00-814,114-0.06%
2021/02/011.2576.831574.00573.000.214,0790.00%
2021/01/292580.004589.50574.00-213,973-0.01%
2021/01/287.1580.0100.00577.007.113,9700.05%
2021/01/270.1595.0000.00597.000.114,0950.00%
2021/01/263619.671615.00597.00214,3520.01%
2021/01/2511632.646634.17626.00514,1570.04%
2021/01/224610.001609.00608.00313,9070.02%
2021/01/210.2599.0000.00608.000.213,8210.00%
2021/01/201.4598.914.9600.29594.00-3.513,714-0.03%
2021/01/181.1599.002597.50602.00-0.913,587-0.01%
2021/01/159.1613.1424608.79602.00-14.913,422-0.11%
2021/01/144597.254.1591.46608.00-0.113,1620.00%
2021/01/1327598.7010601.50604.001712,9210.13%
2021/01/1210.1577.6014578.29575.00-3.912,604-0.03%
2021/01/117.1590.3213587.92592.00-5.912,407-0.05%
2021/01/0823555.3022556.41572.00112,2210.01%
2021/01/074521.524526.25529.00011,6990.00%
2021/01/064.1518.9015521.13513.00-10.911,576-0.09%
2021/01/058.6529.2318526.50528.00-9.411,391-0.08%
2021/01/047520.571522.00520.00611,3270.05%
2020/12/3110521.008518.00518.00211,3910.02%
2020/12/3013514.3810515.20521.00311,2850.03%
2020/12/297.3509.1900.00506.007.311,1470.07%
2020/12/280.1503.0000.00502.000.111,0760.00%
2020/12/2413.5514.7410505.10504.003.511,2110.03%
2020/12/239492.441482.00492.00810,8730.07%
2020/12/223480.672485.50477.50110,8030.01%
2020/12/213.1478.652486.00482.001.110,7630.01%
2020/12/181.1486.611.3488.50485.50-0.210,6610.00%
2020/12/172482.002486.50495.00010,6050.00%
2020/12/161500.002496.75495.50-110,384-0.01%
2020/12/154507.2522498.09488.50-1810,241-0.18%
2020/12/141519.006518.83520.00-59,964-0.05%
2020/12/113519.671504.00518.0029,8260.02%
2020/12/1018511.3325507.92509.00-79,487-0.07%
2020/12/0918490.3920.1493.42499.00-2.19,114-0.02%
2020/12/0820464.383466.00466.50178,6690.20%
2020/12/071467.003457.83458.50-28,607-0.02%
2020/12/0322461.0237460.49460.50-158,610-0.17%
2020/12/021455.001446.50450.0008,3680.00%
2020/12/0113.1448.961444.50454.0012.18,2760.15%
2020/11/309.3448.348444.00442.001.38,1570.02%
2020/11/2700.002432.50436.00-27,936-0.03%
2020/11/265428.002426.00428.5037,9060.04%
2020/11/256436.5043445.50423.00-377,934-0.47%
2020/11/2424435.0616433.28437.5087,6240.10%
2020/11/2315418.2317415.59418.50-27,265-0.03%
2020/11/2024409.6015412.73412.0097,1730.13%
2020/11/1917405.322403.75404.00157,0180.21%
2020/11/1800.006399.25399.50-67,016-0.09%
2020/11/1710402.2512399.58398.50-27,138-0.03%
2020/11/1600.0014397.64396.50-147,492-0.19%
2020/11/134399.752395.50397.0027,6740.03%
2020/11/128394.752396.25395.5067,6520.08%
2020/11/118392.139391.72392.50-17,575-0.01%
2020/11/109391.332390.00388.0077,4710.09%
2020/11/097387.863385.83388.0047,4780.05%
2020/11/0611384.412383.00381.5097,5750.12%
2020/11/0500.001385.00386.50-17,539-0.01%
2020/11/046381.838380.81381.50-27,496-0.03%
2020/11/039376.9411375.32377.50-27,553-0.03%
2020/10/302349.503356.33355.50-17,515-0.01%
2020/10/291348.5000.00351.0017,5180.01%
2020/10/2800.003359.00357.00-37,623-0.04%
2020/10/273357.831359.00359.0027,7100.03%
2020/10/2600.006360.50363.00-67,719-0.08%
2020/10/213361.3300.00356.5038,7270.03%
2020/10/2000.001358.50360.00-18,885-0.01%
2020/10/192361.002361.25360.0009,0210.00%
2020/10/1600.002360.75359.50-29,188-0.02%
2020/10/1300.003356.33356.50-39,387-0.03%
2020/10/126357.084359.13353.0029,4020.02%
2020/10/086360.338361.38363.00-29,359-0.02%
2020/10/0700.002356.25356.00-29,362-0.02%
2020/10/065356.406356.58355.50-19,463-0.01%
2020/10/0500.004351.75354.50-49,610-0.04%
2020/09/305350.505350.80351.5009,7420.00%
2020/09/2916348.286349.17348.00109,8540.10%
2020/09/252324.503322.83324.00-110,214-0.01%
2020/09/232347.2500.00341.50210,3050.02%
2020/09/221345.502344.50344.00-110,435-0.01%
2020/09/219354.0000.00348.00910,8150.08%
2020/09/1700.001356.50357.50-111,223-0.01%
2020/09/152356.751355.00355.50111,6770.01%
2020/09/142354.001353.50358.50111,9250.01%
2020/09/102350.751349.00345.00112,3320.01%
2020/09/091345.001352.00350.50012,5120.00%
2020/09/081347.003348.33350.00-212,543-0.02%
2020/09/0300.002340.50344.00-212,939-0.02%
2020/09/0200.001335.50335.00-113,002-0.01%
2020/09/011330.503333.50337.00-213,192-0.02%
2020/08/312334.0000.00333.00213,5280.01%
2020/08/2800.003339.33340.50-313,726-0.02%
2020/08/275337.101338.50336.50413,9280.03%
2020/08/261333.502333.50337.00-114,096-0.01%
2020/08/254334.8800.00333.00414,2920.03%
2020/08/2400.001338.00333.50-114,375-0.01%
2020/08/211343.501336.00344.00014,4410.00%
2020/08/202329.5011340.14330.00-914,470-0.06%
2020/08/197360.719362.61354.50-214,228-0.01%
2020/08/1800.003375.17373.00-314,298-0.02%
2020/08/171378.002381.00379.00-114,440-0.01%
2020/08/143376.0000.00375.00314,6670.02%
2020/08/135380.707377.14376.50-215,105-0.01%
2020/08/123384.5000.00380.50315,2190.02%
2020/08/111386.001385.00385.50015,3570.00%
2020/08/103385.504385.25384.50-115,642-0.01%
2020/08/0700.001399.50390.00-115,917-0.01%
2020/08/061394.0015392.77391.50-1415,909-0.09%
2020/08/052395.003398.17397.50-115,991-0.01%
2020/08/032392.003397.17390.00-116,227-0.01%
2020/07/315388.003387.00389.00216,4680.01%
2020/07/302382.002381.75381.50016,7270.00%
2020/07/294381.259383.00382.50-517,464-0.03%
2020/07/2816397.9144394.40384.00-2817,642-0.16%
2020/07/2715400.735399.70406.001017,4570.06%
2020/07/249387.943393.83389.50617,4390.03%
2020/07/238393.384390.00389.50417,9490.02%
2020/07/2224394.272392.75396.002218,3590.12%
2020/07/2112388.214389.63388.00818,4410.04%
2020/07/202378.504379.75382.00-218,646-0.01%
2020/07/1710382.002384.00379.00818,9680.04%
2020/07/1600.003379.67377.00-319,192-0.02%
2020/07/151374.001379.00374.50019,3320.00%
2020/07/145377.805384.60374.00019,6880.00%
2020/07/1300.002379.25380.50-219,916-0.01%
2020/07/107376.8611372.45370.50-420,835-0.02%
2020/07/091384.009384.83379.50-820,941-0.04%
2020/07/081392.501389.50387.00021,0810.00%
2020/07/0712391.251384.00392.501121,1830.05%
2020/07/0617373.7912375.00378.50521,4070.02%
2020/07/021376.5000.00377.00121,9470.00%
2020/07/012381.751379.50379.50122,0530.00%
2020/06/305377.7014380.75381.00-922,017-0.04%
2020/06/2911397.454399.00391.00721,7010.03%
2020/06/245413.6046410.22407.50-4121,595-0.19%
2020/06/2313402.859404.39406.00421,5730.02%
2020/06/221400.501397.50396.50021,4870.00%
2020/06/1912411.337411.43404.50521,5650.02%
2020/06/181404.005402.80405.00-421,525-0.02%
2020/06/1710400.807400.36399.00321,5230.01%
2020/06/1623391.856393.75396.001721,6560.08%
2020/06/1515382.273382.17382.001221,8620.05%
2020/06/122375.251376.50381.00122,1470.00%
2020/06/113386.507387.86383.50-422,548-0.02%
2020/06/104399.131398.00394.50322,7040.01%
2020/06/0900.001392.50392.50-122,8830.00%
2020/06/083396.009389.72393.00-623,169-0.03%
2020/06/058394.1933399.55387.50-2523,158-0.11%
2020/06/0419400.8715399.23400.50423,0390.02%
2020/06/038390.384392.00392.00422,9710.02%
2020/06/027388.213388.00383.00422,8620.02%
2020/06/0114379.647381.14385.50722,8470.03%
2020/05/2911366.866369.42370.50522,9500.02%
2020/05/285372.401371.00370.00423,0240.02%
2020/05/275374.702373.00376.00323,2580.01%
2020/05/264374.884378.75371.00023,5860.00%
2020/05/255365.308363.63376.00-323,905-0.01%
2020/05/224372.635373.00371.50-123,9140.00%
2020/05/219386.5010386.35382.00-123,9160.00%
2020/05/2017384.9713388.27384.50423,8960.02%
2020/05/1912375.759375.56373.00323,5240.01%
2020/05/189375.3917379.79369.00-823,519-0.03%
2020/05/1522390.559391.33386.001323,5010.06%
2020/05/1415394.607386.14385.50823,2830.03%
2020/05/136401.424402.50402.50223,1190.01%
2020/05/1215406.035409.70406.001022,9270.04%
2020/05/111410.502411.25413.50-122,8280.00%
2020/05/088405.311403.50403.50722,8590.03%
2020/05/079414.831416.50410.00822,7070.04%
2020/05/061417.0043416.48416.00-4222,443-0.19%
2020/05/0522412.6829413.71407.00-722,198-0.03%
2020/05/0443383.4011384.91391.503221,5930.15%
2020/04/308391.9435390.80391.00-2721,506-0.13%
2020/04/296385.255384.80380.00121,3130.00%
2020/04/2832389.8126390.65383.50621,1750.03%
2020/04/2713365.5816360.09379.50-320,727-0.01%
2020/04/2411.5345.304346.38345.007.520,2060.04%
2020/04/2310346.257347.71344.00319,9980.02%
2020/04/2221332.7113332.58344.00819,7430.04%
2020/04/2110331.7527331.54326.00-1719,557-0.09%
2020/04/2011341.2711338.55343.00019,4880.00%
2020/04/1712345.757345.86339.50519,3820.03%
2020/04/167339.0711339.82341.50-419,076-0.02%
2020/04/1583345.0462350.32343.502118,9080.11%
2020/04/1416339.132338.50338.001418,4220.08%
2020/04/135334.902336.00332.50318,4500.02%
2020/04/106340.3311340.14343.00-518,307-0.03%
2020/04/0925338.0010339.05335.001518,4200.08%
2020/04/082300.005309.10329.00-317,944-0.02%
2020/04/077298.073297.33299.50417,6280.02%
2020/04/065280.609282.28288.00-417,532-0.02%
2020/04/015273.203274.83272.50217,4040.01%
2020/03/313278.501286.50274.50217,4530.01%
2020/03/304275.758272.50278.00-417,502-0.02%
2020/03/2716296.2813287.00280.50317,5950.02%
2020/03/264288.504290.00291.50017,5040.00%
2020/03/2510289.709291.89292.00117,6090.01%
2020/03/241273.501270.00274.00017,4090.00%
2020/03/232239.008242.19252.00-617,266-0.03%
2020/03/207249.932251.25252.00517,0660.03%
2020/03/194238.507235.14229.50-316,768-0.02%
2020/03/186269.0000.00254.50616,4620.04%
2020/03/1710281.405277.20265.00516,2080.03%
2020/03/164316.134313.13290.50015,7770.00%
2020/03/133312.002320.25320.00115,4770.01%
2020/03/126350.587356.64345.50-115,311-0.01%
2020/03/104388.504380.88394.50014,8810.00%
2020/03/0900.002394.00386.00-214,982-0.01%
2020/03/060.3410.0000.00406.500.315,0830.00%
2020/03/054407.8800.00410.50415,0720.03%
2020/03/043402.502400.50400.50114,9240.01%
2020/03/031418.5000.00417.00114,6620.01%
2020/03/0200.003403.50418.50-314,572-0.02%
2020/02/273444.833425.00410.00014,3320.00%
2020/02/269464.8912462.83441.00-313,904-0.02%
2020/02/2513492.0413487.62485.00013,4100.00%
2020/02/2410475.856474.17484.50413,1100.03%
2020/02/2100.001470.00472.00-112,946-0.01%
2020/02/2000.003460.67457.50-312,798-0.02%
2020/02/193452.332452.00460.00112,7070.01%
2020/02/185.2465.402450.00450.003.212,5990.03%
2020/02/171451.001455.50453.00012,7640.00%
2020/02/141451.503448.33457.00-212,670-0.02%
2020/02/135443.308448.69439.00-312,738-0.02%
2020/02/124443.884444.88448.00012,6730.00%
2020/02/111435.008437.56437.00-712,601-0.06%
2020/02/105417.401417.50418.50412,4410.03%
2020/02/076417.753418.17416.50312,3580.02%
2020/02/065423.601419.00417.00412,3290.03%
2020/02/0500.002417.75413.00-212,417-0.02%
2020/02/042416.005412.90418.50-312,328-0.02%
2020/02/031386.5000.00392.00112,1890.01%
2020/01/315384.001388.00386.50412,0840.03%
2020/01/303378.334386.88374.00-111,931-0.01%
2020/01/202416.2500.00415.50211,7950.02%
2020/01/173419.333420.33413.00011,9120.00%
2020/01/163420.006423.08417.00-311,948-0.03%
2020/01/154420.131426.00413.00311,9200.03%
2020/01/145416.305415.00419.00011,9610.00%
2020/01/131383.503387.83390.00-211,852-0.02%
2020/01/101396.504397.63392.50-311,859-0.03%
2020/01/097395.437396.50392.00011,9440.00%
2020/01/0814388.6816391.16387.00-211,937-0.02%
2020/01/077419.3645427.14414.00-3811,645-0.33%
2020/01/062463.251463.00460.00111,6580.01%
2020/01/0313457.509460.06468.00411,9670.03%
2020/01/021437.504437.00436.00-311,787-0.03%
2019/12/317438.076440.33437.00111,8430.01%
2019/12/309428.567431.57436.00211,7350.02%
2019/12/2700.005409.30411.00-511,692-0.04%
2019/12/262403.751409.50402.00112,0230.01%
2019/12/253400.3311400.82403.50-812,124-0.07%
2019/12/2417394.9117393.21395.00012,2560.00%
2019/12/237384.574389.13383.00312,0520.02%
2019/12/2010393.957395.43389.50311,9420.03%
2019/12/195381.607382.50383.00-211,581-0.02%
2019/12/1821377.981381.00376.502011,5160.17%
2019/12/179377.4400.00377.00911,4090.08%
2019/12/163377.507379.57379.00-411,374-0.04%
2019/12/138380.062380.25376.50611,4190.05%
2019/12/123375.673378.83381.50011,2770.00%
2019/12/1100.003374.83378.50-311,125-0.03%
2019/12/105369.403371.50368.00210,9690.02%
2019/12/094376.383375.67372.50110,9440.01%
2019/12/061364.507365.57369.00-610,805-0.06%
2019/12/055362.105366.50362.00010,7690.00%
2019/12/0427368.6117372.18361.001010,8200.09%
2019/12/0314356.8217356.41363.00-310,523-0.03%
2019/12/026336.081337.50338.00510,2640.05%
2019/11/292335.0000.00330.00210,4450.02%
2019/11/282335.253337.00335.00-110,723-0.01%
2019/11/271329.508333.31336.50-710,677-0.07%
2019/11/268330.063329.50326.50510,6040.05%
2019/11/212314.002317.25318.50010,7830.00%
2019/11/202323.7500.00320.00210,7820.02%
2019/11/191323.0000.00323.50110,8270.01%
2019/11/152325.501322.00321.00110,7640.01%
2019/11/142332.005331.90326.50-310,669-0.03%
2019/11/1300.001310.50310.50-110,231-0.01%
2019/11/115289.1030294.17282.50-2510,261-0.24%
2019/11/081311.501309.50307.00010,0180.00%
2019/11/063313.005308.50307.00-29,990-0.02%
2019/11/051312.5000.00312.0019,9720.01%
2019/11/041317.002312.75312.50-19,989-0.01%
2019/11/011305.503311.50316.00-210,092-0.02%
2019/10/313321.1700.00314.0039,9310.03%
2019/10/3016321.8100.00320.50169,8660.16%
2019/10/2900.002319.25318.00-29,798-0.02%
2019/10/281317.5000.00316.5019,8280.01%
2019/10/255319.001318.50316.0049,8100.04%
2019/10/2400.001319.00317.00-19,735-0.01%
2019/10/2300.003309.33312.50-39,601-0.03%
2019/10/2115319.533319.50313.50129,4440.13%
2019/10/187313.144310.00312.5039,2400.03%
2019/10/178305.504305.50310.5049,1210.04%
2019/10/166305.4200.00302.0069,0680.07%
2019/10/158312.692309.50306.0068,8900.07%
2019/10/141311.506307.75314.50-58,738-0.06%
2019/10/096301.831295.50301.5058,5610.06%
2019/10/086286.428288.63298.50-28,237-0.02%
2019/10/0700.008270.94276.00-87,784-0.10%
2019/10/043265.331263.50261.0027,5570.03%
2019/10/0300.003266.00265.50-37,488-0.04%
2019/10/023268.177265.71269.00-47,398-0.05%
2019/10/0124264.0022265.09268.0027,2670.03%
2019/09/271241.004243.00246.50-36,985-0.04%
2019/09/263240.171241.00238.5026,7700.03%
2019/09/2500.001228.00229.50-16,527-0.02%
2019/09/2000.0010232.50233.50-106,677-0.15%
2019/09/181233.001234.00232.5006,6900.00%
2019/09/176239.0800.00233.5066,6980.09%
2019/09/161229.0000.00231.5016,6470.02%
2019/09/121233.502232.50231.00-16,833-0.01%
2019/09/1000.008230.69228.50-86,957-0.11%
2019/09/067239.1400.00237.0076,9850.10%
2019/09/0511239.734239.50238.0076,9210.10%
2019/09/042235.503235.00234.50-16,792-0.01%
2019/09/033234.834235.63235.50-16,765-0.01%
2019/09/026235.584235.38236.0026,7030.03%
2019/08/308222.257221.79227.0016,4980.02%
2019/08/292206.751205.00206.5016,3380.02%
2019/08/261212.0000.00209.0016,3340.02%
2019/08/201265.5000.00265.5016,0760.02%
2019/08/191264.5000.00264.5016,0670.02%
2019/08/161263.501263.50263.5006,1690.00%
2019/08/1400.001270.00268.50-16,242-0.02%
2019/08/131267.0000.00266.5016,2230.02%
2019/08/1200.001268.00268.50-16,311-0.02%
2019/08/051268.006260.33260.00-56,653-0.08%
2019/08/015266.1000.00266.0056,6780.07%
2019/07/302262.003265.67264.50-16,751-0.01%
2019/07/2500.002256.50258.00-26,811-0.03%
2019/07/241257.501258.00255.5006,8570.00%
2019/07/222252.5010253.50253.00-87,114-0.11%
2019/07/1100.002272.00271.50-27,939-0.03%
2019/07/092267.0000.00264.0027,9980.03%
2019/07/0800.002275.50275.00-27,963-0.03%
2019/07/055280.001279.00278.0048,0660.05%
2019/07/0410279.2515277.83277.00-58,069-0.06%
2019/07/025273.0000.00271.5058,1940.06%
2019/06/2800.0015264.00264.00-158,235-0.18%
2019/06/2700.003268.00267.50-38,232-0.04%
2019/06/2600.002265.00266.00-28,216-0.02%
2019/06/254264.2500.00263.5048,2080.05%
2019/06/245269.3000.00271.0058,2030.06%
2019/06/2100.001269.00267.50-18,223-0.01%
2019/06/2032270.7818273.14270.00148,2640.17%
2019/06/197263.295265.00264.0028,1660.02%
2019/06/182257.001261.00258.0018,1180.01%
2019/06/177256.869258.89261.00-28,121-0.02%
2019/06/121247.0000.00249.0018,4120.01%
2019/06/114248.382250.50251.5028,4500.02%
2019/06/1000.001249.50251.00-18,413-0.01%
2019/06/062245.753245.67245.00-18,470-0.01%
2019/06/052260.755260.00256.00-38,406-0.04%
2019/06/0400.0016265.38263.50-168,298-0.19%
2019/06/0327261.225262.10262.00228,3090.26%
2019/05/3100.002258.00261.00-28,295-0.02%
2019/05/301251.5000.00251.0018,2680.01%
2019/05/294251.001251.00255.0038,3000.04%
2019/05/241246.002242.00242.00-18,740-0.01%
2019/05/2200.003255.00253.50-38,826-0.03%
2019/05/213256.005258.00258.00-28,950-0.02%
2019/05/171249.503249.17249.50-29,055-0.02%
2019/05/161256.006254.58249.00-59,151-0.05%
2019/05/151260.5000.00259.0019,2470.01%
2019/05/147253.503254.00258.0049,6190.04%
2019/05/133274.007260.86259.50-49,767-0.04%
2019/05/101283.001290.00280.5009,6270.00%
2019/05/095287.404287.50286.0019,5000.01%
2019/05/081294.5000.00294.5019,5140.01%
2019/05/0700.001296.50293.00-19,594-0.01%
2019/05/031299.0000.00300.0019,7470.01%
2019/05/022300.002303.50303.5009,6740.00%
2019/04/307301.217302.79304.5009,6900.00%
2019/04/2912306.885310.60300.5079,7250.07%
2019/04/267318.438317.81319.00-19,583-0.01%
2019/04/255308.606314.08321.50-19,624-0.01%
2019/04/241319.501319.50319.5009,5520.00%
2019/04/233324.6700.00321.5039,6400.03%
2019/04/221328.5000.00327.5019,6260.01%
2019/04/171337.004341.25345.00-39,990-0.03%
2019/04/162333.5000.00332.5029,7590.02%
2019/04/151329.001329.00330.5009,8140.00%
2019/04/111330.001336.00329.00010,2830.00%
2019/04/101329.0000.00329.00110,2650.01%
2019/04/092329.2500.00330.00210,3210.02%
2019/04/082330.752335.25324.50010,4330.00%
2019/04/0300.001329.50330.00-110,555-0.01%
2019/03/261323.0000.00323.00111,3690.01%
2019/03/252321.002317.75318.00011,5390.00%
2019/03/221337.501331.00331.00011,6840.00%
2019/03/201334.5000.00334.50112,4000.01%
2019/03/154348.882350.25345.50212,9620.02%
2019/03/141338.505338.80339.00-412,989-0.03%
2019/03/125333.504340.50332.00113,5490.01%
2019/03/111335.001339.00339.50013,8040.00%
2019/03/081331.003333.67336.50-214,058-0.01%
2019/03/071329.001333.00336.00014,2580.00%
2019/03/0600.002341.50339.50-214,670-0.01%
2019/03/051343.5000.00340.00115,1020.01%
2019/03/0400.001349.50349.50-115,341-0.01%
2019/02/2712350.717346.29346.00515,4210.03%
2019/02/263379.002380.25372.00115,3630.01%
2019/02/221378.506377.42375.50-515,898-0.03%
2019/02/213372.171373.00381.00215,9770.01%
2019/02/204381.133379.00373.00116,0220.01%
2019/02/1910370.1511368.82368.00-116,155-0.01%
2019/02/185368.9010370.75371.50-516,227-0.03%
2019/02/1515363.338362.06360.00716,3130.04%
2019/02/143376.003377.33375.50016,4110.00%
2019/02/139381.0015370.53382.50-616,498-0.04%
2019/02/129348.832349.50352.00716,4650.04%
2019/02/111328.0000.00328.00116,5370.01%
2019/01/308322.8800.00321.50817,0130.05%
2019/01/291322.0018318.22321.00-1717,472-0.10%
2019/01/283334.331334.00328.00217,7180.01%
2019/01/251330.5017321.94328.50-1618,290-0.09%
2019/01/241316.0000.00315.00118,5380.01%
2019/01/222317.256316.25316.50-419,435-0.02%
2019/01/219321.5615323.90320.00-619,803-0.03%
2019/01/181317.0000.00318.50120,2100.00%
2019/01/1726320.626315.92313.502020,4940.10%
2019/01/1600.008317.75317.50-820,815-0.04%
2019/01/141306.001304.00307.00021,1750.00%
2019/01/118309.0610308.60306.00-221,492-0.01%
2019/01/107304.866308.08304.50121,5300.00%
2019/01/099308.1110314.35303.50-121,6820.00%
2019/01/083294.003295.00294.00021,5820.00%
2019/01/071298.005297.50296.50-421,821-0.02%
2019/01/0411291.149290.00289.50222,0860.01%
2019/01/035309.808313.50303.00-322,148-0.01%
2018/12/288322.8800.00319.00822,7430.04%
2018/12/273321.504326.00321.00-123,0570.00%
2018/12/263324.676330.08314.00-323,010-0.01%
2018/12/256319.836327.75328.50022,9730.00%
2018/12/2400.004331.00331.00-423,045-0.02%
2018/12/227323.8600.00322.50723,0710.03%
2018/12/218317.7512314.25328.00-423,401-0.02%
2018/12/209313.501318.00314.00823,3790.03%
2018/12/198324.888324.50320.00023,3320.00%
2018/12/184317.884319.13320.00023,3640.00%
2018/12/178318.5012318.33321.50-423,451-0.02%
2018/12/143310.677308.36320.00-423,654-0.02%
2018/12/138320.8800.00314.50823,6310.03%
2018/12/123340.172340.25338.50123,3900.00%
2018/12/1110327.0511326.00332.00-123,3130.00%
2018/12/109334.3900.00323.50923,4510.04%
2018/12/073353.839351.67356.50-623,309-0.03%
2018/12/0614372.1415369.40349.50-123,2140.00%
2018/12/059387.7810386.65388.00-123,0660.00%
2018/12/047407.6414411.57401.50-723,116-0.03%
2018/12/0316406.2813400.96407.00323,1380.01%
2018/11/3028367.5921362.83370.00723,1500.03%
2018/11/2926366.4452371.25359.50-2623,039-0.11%
2018/11/2827356.9129350.41357.50-222,901-0.01%
2018/11/2724337.5213337.19340.001122,6470.05%
2018/11/2610326.6516321.53327.00-622,440-0.03%
2018/11/2318329.722323.50319.001622,3780.07%
2018/11/225343.6022343.20332.00-1722,313-0.08%
2018/11/2126333.5218331.47340.00822,1170.04%
2018/11/2017.2321.5520317.60321.00-2.821,995-0.01%
2018/11/1910315.055316.30317.50521,9500.02%
2018/11/164320.005315.40310.00-121,9790.00%
2018/11/1510308.759310.44312.00121,8010.00%
2018/11/146314.677309.50306.00-121,8370.00%
2018/11/139302.176305.75311.00321,8840.01%
2018/11/126309.9224308.25310.00-1821,928-0.08%
2018/11/0935324.1323320.46329.001221,9660.05%
2018/11/0833337.3331340.58324.00221,8320.01%
2018/11/0727314.6325317.00331.00221,7870.01%
2018/11/0626324.6223321.54308.00321,6930.01%
2018/11/0527338.2018341.58340.00921,5850.04%
2018/11/0215358.4722364.32345.50-721,659-0.03%
2018/11/0123335.2225345.92347.00-221,253-0.01%
2018/10/319315.726.2315.26315.502.820,9470.01%
2018/10/304303.386306.67298.00-220,601-0.01%
2018/10/2911318.0011322.50320.00020,5230.00%
2018/10/268317.568324.38324.00020,3660.00%
2018/10/251319.506.4320.81315.50-5.420,022-0.03%
2018/10/249364.0612360.13349.00-319,958-0.02%
2018/10/235380.205374.80366.00019,6630.00%
2018/10/221389.001389.00390.00019,3770.00%
2018/10/1914395.649399.50394.00519,2270.03%
2018/10/1811425.451426.50421.501018,9420.05%
2018/10/1719435.8736434.08418.00-1718,861-0.09%
2018/10/1629419.5014422.39419.001518,6850.08%
2018/10/156423.4217416.32410.00-1118,626-0.06%
2018/10/1215408.808408.13415.00718,5160.04%
2018/10/115392.805393.70388.00018,4240.00%
2018/10/098416.388417.06423.50018,2350.00%
2018/10/087392.7910394.25404.00-317,981-0.02%
2018/10/058425.5014419.82403.00-617,564-0.03%
2018/10/0410454.205454.50446.00517,2770.03%
2018/10/033454.004457.75451.00-117,402-0.01%
2018/10/0214472.4611462.64458.00317,2400.02%
2018/10/011462.501463.00470.00017,1440.00%
2018/09/2819461.0319459.00459.00017,1360.00%
2018/09/275479.607472.07466.00-216,819-0.01%
2018/09/261506.003501.83490.00-216,641-0.01%
2018/09/2515516.2711.2520.47506.003.816,6510.02%
2018/09/2112503.2514506.29514.00-216,571-0.01%
2018/09/2018479.1116476.94490.00216,3820.01%
2018/09/196506.502496.25479.00415,9860.03%
2018/09/183510.337507.86501.00-415,768-0.03%
2018/09/176531.506527.50533.00015,6460.00%
2018/09/146522.004531.25534.00215,6080.01%
2018/09/139539.7813526.85508.00-415,358-0.03%
2018/09/1212531.2511525.27528.00115,2400.01%
2018/09/115545.605550.40546.00015,2440.00%
2018/09/105537.206532.67532.00-115,046-0.01%
2018/09/0721583.8611561.91545.001014,7990.07%
2018/09/0618605.7813613.62595.00514,4660.03%
2018/09/057623.297617.57611.00014,2380.00%
2018/09/0418611.9420623.65630.00-214,222-0.01%
2018/09/039676.1116656.50629.00-713,956-0.05%
2018/08/319694.448697.88698.00113,8270.01%
2018/08/309700.676698.00696.00313,8590.02%
2018/08/2918694.1111696.55705.00713,8510.05%
2018/08/286688.005700.00675.00113,7390.01%
2018/08/278674.1351675.39695.00-4313,582-0.32%
2018/08/2436639.6713642.46643.002313,4020.17%
2018/08/2315644.0710638.00628.00513,3170.04%
2018/08/227659.5735652.37650.00-2813,214-0.21%
2018/08/2115663.2011661.27673.00413,0700.03%
2018/08/204637.755648.60662.00-112,901-0.01%
2018/08/1716671.5618681.94630.00-212,641-0.02%
2018/08/1621646.1418651.89663.00312,3020.02%
2018/08/156619.005622.00610.00112,0180.01%
2018/08/1415631.0716629.19637.00-111,792-0.01%
2018/08/1330617.0700.00597.003011,4670.26%
2018/08/1017694.9413688.92651.00411,0840.04%
2018/08/0921730.249730.11720.001210,6980.11%
2018/08/0812785.0023757.30742.00-1110,347-0.11%
2018/08/0712752.001752.00788.001110,0300.11%
2018/08/066752.6717745.35724.00-1110,095-0.11%
2018/08/0319727.326729.83730.001310,1560.13%
2018/08/025735.408750.25716.00-39,950-0.03%
2018/08/0110796.9000.00795.00109,8830.10%
2018/07/319795.2214810.14781.00-59,829-0.05%
2018/07/305899.009895.67840.00-49,636-0.04%
2018/07/279924.564915.00933.0059,5810.05%
2018/07/2615933.739931.11915.0069,6430.06%
2018/07/256907.0027911.11925.00-219,619-0.22%
2018/07/245877.003877.33893.0029,7200.02%
2018/07/2322825.7724817.83843.00-29,844-0.02%
2018/07/2020883.2012828.50812.0089,8920.08%
2018/07/1913868.2311867.18892.0029,8480.02%
2018/07/1814854.142919.00860.00129,7810.12%
2018/07/177914.007921.00904.0009,6820.00%
2018/07/1600.001943.00962.00-19,580-0.01%
2018/07/1331020.0081012.50998.00-59,632-0.05%
2018/07/126995.331989.001005.0059,6080.05%
2018/07/112981.001965.00965.0019,5080.01%
2018/07/1000.0011060.001045.00-19,173-0.01%
2018/07/0941057.5041023.751020.0009,1680.00%
2018/07/0651104.0061140.001175.00-19,120-0.01%
2018/07/0500.0021117.501115.00-29,021-0.02%
2018/07/0421195.0000.001180.0028,9740.02%
2018/07/0331273.33261279.231165.00-238,943-0.26%
2018/07/02121189.17101184.501230.0028,7420.02%
2018/06/2941117.5011125.001125.0038,6580.03%
2018/06/2811050.0011055.001055.0008,5720.00%
2018/06/2781058.1321070.001020.0068,5540.07%
2018/06/2611972.2741008.501035.0078,4820.08%
2018/06/255972.4000.00949.0058,4460.06%
2018/06/2161044.1751021.00987.0018,4560.01%
2018/06/204968.004947.501010.0008,4850.00%
2018/06/1541107.5021105.001135.0028,4100.02%
2018/06/1321080.0031115.001130.00-18,377-0.01%
2018/06/1100.0051230.001210.00-58,254-0.06%
2018/06/08121193.7581208.131180.0048,2140.05%
2018/06/0751160.00261146.351230.00-218,254-0.25%
2018/06/06231064.5711115.001125.00228,1990.27%
2018/06/0531080.00141020.001025.00-118,160-0.13%
2018/06/04131030.0061047.501070.0078,1320.09%
2018/06/015985.4000.00982.0058,1890.06%
2018/05/3111020.0061037.50951.00-58,259-0.06%
2018/05/3051036.0071017.861035.00-28,238-0.02%
2018/05/2911090.0000.001090.0018,2030.01%
2018/05/255964.6000.00969.0058,3760.06%
2018/05/2400.000913.00913.0008,4820.00%
2018/05/230883.0000.00883.0008,5450.00%
2018/05/1700.001843.00844.00-18,572-0.01%
2018/05/161926.0000.00926.0018,5650.01%
2018/05/1400.000.1913.00913.00-0.18,5780.00%
2018/05/101812.007796.00845.00-68,382-0.07%
2018/05/093772.002777.00769.0018,1930.01%
2018/05/085728.8014766.71718.00-98,066-0.11%
2018/05/077705.433717.33741.0047,9110.05%
2018/05/049674.221672.00674.0087,8670.10%
2018/05/032648.507647.71653.00-57,785-0.06%
2018/05/024662.005645.40655.00-17,734-0.01%
2018/04/3010628.105629.60627.0057,7070.06%
2018/04/257618.865629.60584.0027,5840.03%
2018/04/243658.672649.50639.0017,3740.01%
2018/04/231681.003642.00684.00-27,193-0.03%
2018/04/202630.001645.00622.0017,1920.01%
2018/04/192665.502674.00650.0007,1350.00%
2018/04/171641.001625.00604.0006,9380.00%
2018/04/091510.001532.00532.0006,7160.00%
2018/04/021510.0000.00503.0016,6730.01%
2018/03/3100.001541.00522.00-16,625-0.02%
2018/03/3000.005538.40522.00-56,663-0.08%
2018/03/295513.001511.00520.0046,6080.06%
2018/03/222507.5000.00507.0026,4380.03%
2018/03/1300.001413.00419.00-16,009-0.02%
2018/03/091411.0000.00405.5015,9860.02%
2018/02/2300.005351.00325.00-55,726-0.09%
2018/02/225327.0000.00327.0055,6060.09%
2018/02/0800.001349.50348.00-15,406-0.02%
2018/02/051385.5000.00385.0015,2070.02%
2018/01/2500.001400.00395.50-14,805-0.02%
2018/01/162342.502347.00360.5004,3320.00%
2018/01/101379.501392.00379.5003,9290.00%
2018/01/0900.001403.00394.00-13,907-0.03%
2018/01/0800.005396.80400.00-53,857-0.13%
2018/01/0560409.1656403.91404.0043,8560.10%
2018/01/0422406.4819410.47398.5033,8200.08%
2018/01/033389.003374.83389.0003,7300.00%
2018/01/023353.503350.67354.0003,6840.00%
國巨1月營收重返百億元創16個月高 AI應用動能暢旺Anue鉅亨-2024/02/05
〈董監事酬勞揭露〉國巨8766萬元蟬聯第一 65家虧損反而領更多Anue鉅亨-2024/01/31
國巨進駐南科橋頭園區 投資200億元研發高階產品Anue鉅亨-2024/01/31
國巨 相關文章