台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    591
  • 漲跌
    ▼3
  • 漲幅
    -0.51%
  • 成交量
    1,851
  • 產業
    上市 電子零組件類股
  • 1862人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國巨 (2327)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.5591.9115.6588.87594.00-13.22,012-0.65%
2024/03/270.4576.030.2575.00581.000.22,0010.01%
2024/03/262.6579.893577.32577.00-0.42,007-0.02%
2024/03/253.2592.983.1584.03582.000.11,9870.00%
2024/03/222.4581.308.2577.52588.00-5.81,970-0.30%
2024/03/212.2572.342.2579.57585.0001,9580.00%
2024/03/201.2579.100.3580.02579.000.91,9380.05%
2024/03/191.2579.681.1578.15578.000.22,0180.01%
2024/03/183.1586.276.3586.38586.00-3.22,040-0.16%
2024/03/152.2582.562.2580.34583.000.12,0790.00%
2024/03/142.1585.741.2581.60584.000.92,1230.04%
2024/03/131.4581.389.4582.07583.00-82,121-0.38%
2024/03/123.7574.935.2572.62578.00-1.52,092-0.07%
2024/03/110.1565.020.4565.82566.00-0.32,078-0.02%
2024/03/087.2563.626.1565.07565.001.12,0870.05%
2024/03/071.1555.971.8556.21556.00-0.82,034-0.04%
2024/03/060.1554.840.4555.64556.00-0.22,040-0.01%
2024/03/052.1550.802.7549.17549.00-0.62,074-0.03%
2024/03/046.2558.502.3557.80556.003.92,0940.19%
2024/03/0117.3565.046.9569.22563.0010.42,1480.49%
2024/02/292.5555.633.3555.19558.00-0.82,085-0.04%
2024/02/272.2539.2800.00539.002.22,1370.10%
2024/02/260.6545.630.2545.84547.000.42,1240.02%
2024/02/234.6547.282.2545.00541.002.42,1190.11%
2024/02/221.2554.0100.00552.001.22,1010.06%
2024/02/211.1556.185.8556.62556.00-4.72,096-0.22%
2024/02/201.1552.012.3552.49554.00-1.22,090-0.06%
2024/02/191542.107.4546.03551.00-6.42,097-0.30%
2024/02/167.8542.072540.53543.005.72,0940.27%
2024/02/1514.1555.1110551.00551.004.12,0670.20%
2024/02/051.5548.443547.67550.00-1.52,061-0.07%
2024/02/021.1555.7000.00555.001.12,0470.06%
2024/02/012.4553.421554.00552.001.42,0390.07%
2024/01/318548.620551.00552.0082,0250.40%
2024/01/303.6553.0500.00550.003.62,0350.18%
2024/01/290.1553.0000.00558.000.12,0300.00%
2024/01/261556.9900.00552.0012,0330.05%
2024/01/251556.0100.00556.0012,0540.05%
2024/01/244556.271553.00553.0032,0980.14%
2024/01/231.1561.897559.00560.00-5.92,114-0.28%
2024/01/226.1555.203557.00556.003.12,1170.14%
2024/01/197.1555.6322.5559.38564.00-15.42,127-0.72%
2024/01/185560.6011559.64557.00-62,132-0.28%
2024/01/1711.2574.109.3569.43559.001.82,1250.09%
2024/01/163567.671566.99564.0022,0540.10%
2024/01/151.3573.873573.33576.00-1.72,039-0.08%
2024/01/121561.005561.00560.00-42,035-0.20%
2024/01/1110.1554.302.3553.78554.007.82,0460.38%
2024/01/103.3555.532.3556.42555.0012,0640.05%
2024/01/091.2573.360568.73565.001.22,0900.06%
2024/01/080.1573.440573.00572.000.12,0800.00%
2024/01/052.2575.076576.00572.00-3.82,086-0.18%
2024/01/043.1578.458576.63577.00-4.92,125-0.23%
2024/01/039.2579.291.1578.30578.008.12,1270.38%
2024/01/026.1592.532588.51587.004.12,1100.20%
2023/12/290595.000595.84597.0002,0970.00%
2023/12/281.1595.892.1601.04597.00-12,110-0.05%
2023/12/271.3602.690.5603.89601.000.82,1140.04%
2023/12/261.1600.004.1598.75600.00-32,124-0.14%
2023/12/2510.3591.861595.00594.009.32,1370.44%
2023/12/228.4596.171594.97596.007.42,1300.35%
2023/12/215.2606.981607.00607.004.22,1130.20%
2023/12/201614.9715.2614.97614.00-14.22,114-0.67%
2023/12/190.1615.621614.02616.00-0.92,106-0.04%
2023/12/183.3617.7100.00620.003.32,0950.16%
2023/12/155.3630.395.8631.62633.00-0.62,091-0.03%
2023/12/143630.3111.3630.04634.00-8.32,058-0.40%
2023/12/133.2606.622610.09605.001.11,9900.06%
2023/12/121.2619.029.9620.55619.00-8.71,991-0.44%
2023/12/113611.9911.2614.09614.00-8.21,943-0.42%
2023/12/081598.0420601.96601.00-191,894-1.00%
2023/12/070592.630.2595.24595.00-0.21,905-0.01%
2023/12/062.4593.983.1596.16595.00-0.81,901-0.04%
2023/12/051597.011598.95600.0001,8770.00%
2023/12/045600.583.3597.73599.001.81,8610.09%
2023/12/014.1597.413.2596.65597.000.91,8620.05%
2023/11/302.3601.782.1599.87601.000.21,8690.01%
2023/11/294.5595.815.3598.87599.00-0.81,847-0.04%
2023/11/286.9590.9651.9592.28594.00-44.91,921-2.34%
2023/11/276.1568.816.1573.94571.0001,8610.00%
2023/11/244.5573.1710.4574.18575.00-61,859-0.32%
2023/11/230548.000.3548.05545.00-0.31,763-0.02%
2023/11/220547.000.3550.00550.00-0.31,777-0.02%
2023/11/210.1549.004.1551.70550.00-41,781-0.23%
2023/11/202542.000544.00543.0021,7790.11%
2023/11/170.5542.000545.67547.000.41,7770.02%
2023/11/163.7543.260.1541.00545.003.71,7800.21%
2023/11/150.4549.120548.00548.000.41,7680.02%
2023/11/141547.030552.00546.0011,7640.06%
2023/11/130554.5023.8553.67557.00-23.81,781-1.34%
2023/11/100541.002.1543.89545.00-2.11,771-0.12%
2023/11/090.4544.880.1547.27545.000.31,7780.02%
2023/11/082.8551.810550.42549.002.81,7960.16%
2023/11/070556.332.5556.13557.00-2.51,799-0.14%
2023/11/064.1549.984.5551.83551.00-0.41,789-0.02%
2023/11/030.2546.950.6546.10549.00-0.41,785-0.02%
2023/11/020547.003548.16547.00-2.91,778-0.17%
2023/11/014545.757.8541.55538.00-3.81,760-0.21%
2023/10/312525.001532.95526.0011,7210.06%
2023/10/300.3538.891.5540.19539.00-1.11,730-0.07%
2023/10/273.1532.355529.81534.00-1.91,733-0.11%
2023/10/261.6511.411.1510.19510.000.61,7250.03%
2023/10/253.1522.3700.00521.003.11,7430.18%
2023/10/241.1525.861.1529.73525.000.11,7510.00%
2023/10/231528.110.5529.00530.000.51,7900.03%
2023/10/205532.201534.00530.0041,7960.22%
2023/10/190.1543.820.1545.08549.00-0.11,8200.00%
2023/10/180.1545.141.8550.32550.00-1.71,839-0.09%
2023/10/170.1551.441.7552.37547.00-1.61,808-0.09%
2023/10/160.3536.730.2536.81536.000.11,7820.01%
2023/10/130538.671.1542.95542.00-11,824-0.06%
2023/10/120.7540.899.6537.91543.00-8.91,840-0.48%
2023/10/110.1521.481.1527.07527.00-1.11,801-0.06%
2023/10/060524.460.3526.13525.00-0.31,822-0.01%
2023/10/050.1524.763.7526.16530.00-3.51,819-0.19%
2023/10/043.1514.422518.00521.001.11,8280.06%
2023/10/032.2521.130.3521.33520.001.91,8220.10%
2023/10/021531.975.2531.96533.00-4.11,829-0.23%
2023/09/281525.963525.32525.00-21,831-0.11%
2023/09/273.2519.273.2521.24523.00-0.11,852-0.01%
2023/09/261520.991.1521.05521.00-0.11,8740.00%
2023/09/250521.001.1524.83521.00-1.11,881-0.06%
2023/09/220518.002.1519.02521.00-2.11,870-0.11%
2023/09/210515.111.9517.40518.00-1.91,882-0.10%
2023/09/201.1514.170.1519.00520.001.11,8770.06%
2023/09/190518.780.3520.03520.00-0.21,880-0.01%
2023/09/187518.294.2523.95525.002.81,9030.15%
2023/09/151511.098.1516.96522.00-7.11,898-0.37%
2023/09/141507.001.2508.00512.00-0.21,870-0.01%
2023/09/135510.1610.1506.62506.00-5.11,881-0.27%
2023/09/121.1509.187.5510.25514.00-6.41,892-0.34%
2023/09/112503.5011.1505.34500.00-9.11,896-0.48%
2023/09/081501.000.1500.05502.000.91,9180.05%
2023/09/070.4501.221.1505.40502.00-0.71,945-0.04%
2023/09/062.1503.904.2505.91505.00-2.11,973-0.10%
2023/09/053.1501.986505.35508.00-31,979-0.15%
2023/09/045.1501.926.5498.50497.50-1.41,991-0.07%
2023/09/017.5499.7433.1503.86499.50-25.61,977-1.29%
2023/08/310484.501.3486.26485.00-1.31,904-0.07%
2023/08/307.3483.425483.20482.502.31,9280.12%
2023/08/293.3475.633477.33479.000.31,9760.01%
2023/08/280.3477.969.2476.18478.00-8.92,013-0.44%
2023/08/250.1468.4200.00470.000.12,1220.00%
2023/08/240471.000471.45471.5002,2100.00%
2023/08/232.1471.198.2470.60470.50-6.12,265-0.27%
2023/08/220.1461.926.1465.97466.00-6.12,359-0.26%
2023/08/210458.000.1457.00456.50-0.12,4190.00%
2023/08/180.1457.002461.25461.50-1.92,467-0.08%
2023/08/171.1441.996.1452.30457.00-5.12,495-0.20%
2023/08/164.5449.762447.50448.502.52,5200.10%
2023/08/156453.511.2461.43453.004.82,5480.19%
2023/08/141.6458.731.3460.05457.000.32,5770.01%
2023/08/110.2468.244.1469.88470.00-3.92,588-0.15%
2023/08/101.1467.391466.48467.0002,5900.00%
2023/08/090.1466.450.2464.50465.50-0.12,5940.00%
2023/08/081.1464.111465.50463.500.12,5980.00%
2023/08/070.1465.500.1466.00468.0002,6090.00%
2023/08/042.1461.522465.00464.000.12,6210.00%
2023/08/020.1464.182465.75463.00-22,653-0.07%
2023/08/012.6460.263.4462.26461.50-0.82,637-0.03%
2023/07/3112.6462.311462.00459.5011.62,6520.44%
2023/07/283.4469.787.2467.16471.50-3.82,642-0.15%
2023/07/270.3455.991455.98456.00-0.72,603-0.03%
2023/07/263.7450.401.1456.47449.502.62,5980.10%
2023/07/251.2461.440.2462.43461.5012,5650.04%
2023/07/249.3461.923.3464.21457.5062,5720.23%
2023/07/218.1474.763.1473.38473.5052,5390.20%
2023/07/200.3486.4900.00485.000.32,5400.01%
2023/07/195.3486.460.1488.00486.005.22,5510.20%
2023/07/1821.6491.622.3491.37489.0019.32,6210.74%
2023/07/172.9500.135.2501.66503.00-2.32,606-0.09%
2023/07/140.4493.450.2493.17495.500.22,6010.01%
2023/07/132.7496.852496.00491.000.72,6140.03%
2023/07/120.1493.492.4495.18497.00-2.32,614-0.09%
2023/07/110.1496.0013496.12496.50-12.92,667-0.48%
2023/07/108.4488.720489.00485.008.32,7050.31%
2023/07/071.2486.883.1493.55491.50-1.92,763-0.07%
2023/07/062.3488.242490.50489.000.32,7550.01%
2023/07/0528.6494.1824490.88487.504.62,7860.16%
2023/07/044.3498.843498.17497.501.32,7630.05%
2023/07/032500.252500.25499.5002,7470.00%
2023/06/300.1491.160.1493.00491.5002,7480.00%
2023/06/290.7494.843494.33495.00-2.32,752-0.08%
2023/06/280.1490.002490.50488.00-1.92,753-0.07%
2023/06/2715.3486.3415.2485.80487.000.22,7870.01%
2023/06/267487.360488.50486.0072,8010.25%
2023/06/213.7492.6700.00491.003.72,8220.13%
2023/06/202.6496.371.5497.46496.001.12,8330.04%
2023/06/192.6499.581498.02498.001.62,8440.06%
2023/06/161.1510.429.3504.98506.00-8.22,851-0.29%
2023/06/152.4508.444.8509.15510.00-2.42,843-0.09%
2023/06/141.2500.976.3501.65499.50-5.12,833-0.18%
2023/06/132.1493.317494.79495.00-52,851-0.17%
2023/06/129.2489.930.1491.25488.009.12,9100.31%
2023/06/092.7494.1000.00492.502.72,9440.09%
2023/06/086.5494.927.3495.42494.00-0.82,967-0.03%
2023/06/072.2503.642504.50504.000.23,0050.01%
2023/06/0615.2511.4510509.70502.005.23,0170.17%
2023/06/052.1519.4612.6513.89519.00-10.62,987-0.35%
2023/06/021.4502.377.6506.69506.00-6.22,963-0.21%
2023/06/0111.3499.958.2501.73500.003.12,9440.11%
2023/05/311500.047.1501.58508.00-6.12,953-0.21%
2023/05/3021.8497.916496.19496.0015.72,8680.55%
2023/05/291.2505.1710.4506.39508.00-9.22,835-0.32%
2023/05/2612506.045.4501.70502.006.62,7970.24%
2023/05/253.4497.078.2501.33507.00-4.82,742-0.18%
2023/05/2415.1488.0515491.83492.500.12,7110.00%
2023/05/232491.752494.00493.5002,6890.00%
2023/05/2250.6490.5619.2492.94493.0031.42,6841.17%
2023/05/191.1503.331.1498.93495.5002,6740.00%
2023/05/183496.347497.14500.00-42,777-0.14%
2023/05/1711.2489.992492.00488.509.22,7930.33%
2023/05/161.3492.7300.00491.001.32,8540.05%
2023/05/156.3490.864488.75488.002.32,8650.08%
2023/05/122.2490.431502.00496.001.22,8840.04%
2023/05/112.2490.431502.00490.001.22,9610.04%
2023/05/102494.500495.50494.5022,9650.07%
2023/05/0910.3494.2211495.77500.00-0.72,957-0.02%
2023/05/083508.652505.00504.0012,9430.03%
2023/05/0516.1504.5018.4504.67506.00-2.32,957-0.08%
2023/05/045493.494491.88493.5012,9670.04%
2023/05/037.3497.025498.09498.002.22,9860.07%
2023/05/025501.205.2502.22502.00-0.23,0360.00%
2023/04/282.1496.751.8499.44496.000.33,1220.01%
2023/04/279.3490.624494.00492.005.33,1530.17%
2023/04/268.3493.406490.35495.002.33,1500.07%
2023/04/258.8493.955490.70490.503.83,1550.12%
2023/04/246.2502.9311.5506.02507.00-5.33,135-0.17%
2023/04/2122.9504.829.2498.20495.5013.73,1490.43%
2023/04/202.5522.350.2521.00518.002.33,1440.07%
2023/04/192.2539.622.8534.28535.00-0.63,233-0.02%
2023/04/183.4542.293.4546.85538.0003,2900.00%
2023/04/179.3545.156.4542.06542.002.93,3210.09%
2023/04/144.1555.1917.8552.32553.00-13.83,301-0.42%
2023/04/133543.3312.6547.71542.00-9.63,262-0.29%
2023/04/1224.5538.8236542.55542.00-11.53,214-0.36%
2023/04/113.1526.683.9526.30527.00-0.83,148-0.02%
2023/04/105.2531.153.5529.39530.001.83,1360.06%
2023/04/073518.662520.00516.0013,1050.03%
2023/04/063518.693.7521.46520.00-0.63,098-0.02%
2023/03/3111532.9015.4529.28529.00-4.43,095-0.14%
2023/03/303.3518.961.8520.88520.001.53,0860.05%
2023/03/292.9524.790.1525.06520.002.83,1030.09%
2023/03/282530.503.7531.22531.00-1.73,146-0.05%
2023/03/271532.923.7531.56533.00-2.73,138-0.08%
2023/03/240.2519.237.3524.86527.00-7.23,153-0.23%
2023/03/231516.8512.5516.67517.00-11.53,147-0.37%
2023/03/220.2507.7020506.90505.00-19.83,139-0.63%
2023/03/211.2499.849502.69505.00-7.83,160-0.25%
2023/03/203.1499.9924499.25500.00-213,157-0.66%
2023/03/173.3486.673.4492.66496.00-0.13,1770.00%
2023/03/1612.9485.1011.3485.91486.501.63,1820.05%
2023/03/1541.6502.3512500.13492.0029.63,1790.93%
2023/03/1411.1508.016.1507.21505.0053,1320.16%
2023/03/133.2512.055.5514.29519.00-2.43,134-0.08%
2023/03/1014.9523.290525.67518.0014.83,1650.47%
2023/03/0911.5546.051.2546.67541.0010.33,1730.33%
2023/03/083.2550.340.6552.00550.002.53,2080.08%
2023/03/078.3559.2125.7559.11559.00-17.43,204-0.54%
2023/03/066.1555.498.3554.69557.00-2.23,199-0.07%
2023/03/035.2545.1911.4543.99539.00-6.23,168-0.20%
2023/03/0215534.808532.63531.0073,1500.22%
2023/03/0114.8531.457.1532.14538.007.63,1410.24%
2023/02/248.2539.994.3540.97538.0043,1040.13%
2023/02/2313.1539.514.9541.94543.008.33,1130.27%
2023/02/2214.2543.824.1545.55541.0010.13,1200.32%
2023/02/211.4561.711.7561.65560.00-0.33,121-0.01%
2023/02/2011.8569.3311562.80561.000.83,1880.03%
2023/02/1730.9570.5819.5569.41569.0011.33,2340.35%
2023/02/1649.2568.2261.4572.88575.00-12.23,252-0.38%
2023/02/1510.3541.9510.1542.40545.000.13,2230.00%
2023/02/1447.4535.2850539.62540.00-2.63,220-0.08%
2023/02/137510.295514.00516.0023,2610.06%
2023/02/101.4506.145.2513.19516.00-3.83,293-0.12%
2023/02/0930.3514.4717.3510.41511.00133,3080.39%
2023/02/081.2534.661.1533.00531.000.13,2860.00%
2023/02/073.4532.020.1531.00529.003.33,3290.10%
2023/02/063.3530.981534.00533.002.33,3710.07%
2023/02/030.1535.0018.2540.01540.00-18.13,427-0.53%
2023/02/0213.2540.337.3539.72541.005.93,4580.17%
2023/02/017.7539.741.1532.69540.006.63,4700.19%
2023/01/311.2536.757.2538.66540.00-5.93,468-0.17%
2023/01/3016.2529.3019.9532.23532.00-3.73,436-0.11%
2023/01/177.5517.469517.86519.00-1.53,372-0.04%
2023/01/162.2513.933.1513.97513.00-0.93,347-0.03%
2023/01/139.3518.3115.6515.09514.00-6.23,380-0.18%
2023/01/124522.974.2520.08520.00-0.13,3990.00%
2023/01/1116.1527.7515.8528.16528.000.33,4300.01%
2023/01/104.3526.8116.5529.47535.00-12.23,429-0.35%
2023/01/0914514.4328.6517.55525.00-14.53,404-0.43%
2023/01/0613493.4224.9492.82496.00-11.83,316-0.36%
2023/01/0523479.5728.6481.43485.50-5.63,296-0.17%
2023/01/043.1464.119.2467.11465.00-63,310-0.18%
2023/01/038464.1210.2455.34465.50-2.23,399-0.07%
2022/12/3014.1457.946453.08451.008.13,4200.24%
2022/12/292.2455.045454.50455.50-2.83,424-0.08%
2022/12/2813.2459.613.3459.11458.009.93,4560.29%
2022/12/272467.252.3470.86464.50-0.23,470-0.01%
2022/12/262.1462.123463.96462.50-0.93,473-0.03%
2022/12/238.5459.227.5459.27460.000.93,4890.03%
2022/12/2215465.338.1465.13466.506.93,5060.20%
2022/12/214.2460.974.2457.59454.5003,5140.00%
2022/12/209.7468.828.5462.98455.501.13,5470.03%
2022/12/193.3476.272474.25472.001.33,5390.04%
2022/12/1613.5484.256.1487.97480.507.33,5360.21%
2022/12/157.3493.3513.3491.34495.00-63,506-0.17%
2022/12/144.1480.689.4482.95486.00-5.33,532-0.15%
2022/12/138.6479.293.5474.00474.005.13,6060.14%
2022/12/121.1474.711.4479.45485.50-0.23,583-0.01%
2022/12/094.7487.653490.44479.001.73,6000.05%
2022/12/086.9478.353.6480.68478.503.33,5990.09%
2022/12/076.3484.039.2484.11484.50-2.93,592-0.08%
2022/12/066.2497.124.6493.85491.001.63,5800.04%
2022/12/055.3499.298.4503.31502.00-3.13,582-0.09%
2022/12/023.2480.6714.1480.74489.50-10.93,542-0.31%
2022/12/017472.147.8476.78473.00-0.83,544-0.02%
2022/11/301.2460.396.4456.70463.00-5.23,479-0.15%
2022/11/292439.000.8437.50438.001.23,4190.04%
2022/11/283.1438.761.2438.67437.501.93,4120.06%
2022/11/253.3448.692446.50445.001.33,3970.04%
2022/11/249.2449.485.2450.73452.0043,3920.12%
2022/11/232.4457.233.5457.95449.00-1.13,382-0.03%
2022/11/224.2456.740459.00458.004.23,3730.12%
2022/11/210.4456.864.3458.78454.00-3.93,392-0.12%
2022/11/1811.6457.376.3455.47453.505.33,3730.16%
2022/11/173.3461.813.4464.26466.00-0.13,3490.00%
2022/11/163.1458.316.7460.01461.00-3.63,355-0.11%
2022/11/154449.5021.2454.06455.00-17.23,294-0.52%
2022/11/144.4441.550.3439.05439.5043,2410.12%
2022/11/115.3447.2830.2444.33445.50-24.93,187-0.78%
2022/11/108.1419.448.4421.44421.50-0.33,081-0.01%
2022/11/0913.2415.9138.6413.49424.00-25.43,065-0.83%
2022/11/081.8393.787.1392.40393.50-5.33,012-0.18%
2022/11/072.5382.642.5384.55382.0002,9840.00%
2022/11/046.3387.447.4389.34389.50-12,986-0.03%
2022/11/039.2387.5411.8387.33389.50-2.62,937-0.09%
2022/11/029.3378.848.2379.60381.501.22,8910.04%
2022/11/0115.4365.3518370.95379.00-2.52,863-0.09%
2022/10/313.4348.5410.4346.65367.00-72,807-0.25%
2022/10/198.7269.874.1269.63268.004.62,7630.17%
2022/10/180280.333.5280.86278.50-3.52,727-0.13%
2022/10/170270.002274.27278.50-22,718-0.07%
2022/10/1413276.893277.67277.50102,7420.37%
2022/10/131.4269.779.2270.23264.00-7.82,756-0.28%
2022/10/123.1268.662.6269.57270.500.52,7540.02%
2022/10/115.5275.301.1277.79272.504.42,7420.16%
2022/10/073.1287.892.2287.55287.000.92,7350.03%
2022/10/061293.501298.00294.5002,7190.00%
2022/10/056297.178.1297.87297.50-2.12,752-0.07%
2022/10/044.1287.605.1288.18287.50-12,772-0.03%
2022/10/036.1274.869.1275.67281.00-32,786-0.11%
2022/09/301.8264.8010.9265.22269.00-9.12,830-0.32%
2022/09/2912.8278.736278.93271.006.72,8180.24%
2022/09/284.1289.311287.97285.003.12,7670.11%
2022/09/271298.500.2299.50300.000.92,7950.03%
2022/09/261.6301.950302.00297.001.62,8530.06%
2022/09/233319.003316.17315.5002,9280.00%
2022/09/2200.001.1323.89322.50-1.12,962-0.04%
2022/09/211.1327.932327.27327.50-12,977-0.03%
2022/09/201336.002.3332.43333.50-1.32,976-0.04%
2022/09/190335.412337.49335.50-22,983-0.07%
2022/09/162333.752334.25332.0002,9910.00%
2022/09/153336.506.4336.58338.00-3.42,977-0.11%
2022/09/140.2323.892323.52325.00-1.82,956-0.06%
2022/09/132.1333.4412.2332.38333.00-10.12,951-0.34%
2022/09/124.1336.536335.83333.00-1.92,987-0.06%
2022/09/083.3335.0310.3330.88335.00-72,968-0.24%
2022/09/072.1315.990.2316.00316.001.92,9010.06%
2022/09/0600.001316.50316.00-12,909-0.03%
2022/09/050309.270.8309.00308.50-0.82,920-0.03%
2022/09/021.3312.942314.25312.50-0.72,913-0.03%
2022/09/015.1319.762.2317.24317.0032,8850.10%
2022/08/312.1326.225322.59328.50-2.92,863-0.10%
2022/08/302.1317.272317.00317.500.12,8510.00%
2022/08/299.1315.063316.64317.506.12,8320.21%
2022/08/261331.982330.00332.00-12,781-0.04%
2022/08/251325.001326.00326.0002,7700.00%
2022/08/241322.003322.00324.00-22,780-0.07%
2022/08/231322.513323.51324.00-22,838-0.07%
2022/08/220328.500.1328.50327.0002,8450.00%
2022/08/195330.514.3330.62332.000.72,8470.02%
2022/08/183.1324.888325.44327.50-4.92,833-0.17%
2022/08/175329.203329.00329.0022,8220.07%
2022/08/166.1332.752335.00332.504.12,8010.14%
2022/08/155.1331.536334.25334.50-0.92,800-0.03%
2022/08/121328.995329.00330.00-42,799-0.14%
2022/08/112324.752326.49326.5002,7690.00%
2022/08/101318.511319.00319.0002,7730.00%
2022/08/096.1322.951324.00325.005.12,7910.18%
2022/08/082322.991.2322.62325.000.82,8110.03%
2022/08/053.1322.524323.13323.00-0.92,818-0.03%
2022/08/043317.0541315.30317.00-382,824-1.34%
2022/08/0314326.002.2325.78326.5011.82,7730.43%
2022/08/022.8329.923327.67325.50-0.22,804-0.01%
2022/08/012339.010341.00341.0022,7760.07%
2022/07/291.1340.523343.66342.00-22,789-0.07%
2022/07/282343.001340.50340.5012,7920.04%
2022/07/271.1341.433341.95342.50-22,786-0.07%
2022/07/261.5335.334336.25336.50-2.52,779-0.09%
2022/07/251336.001.5333.90337.00-0.52,806-0.02%
2022/07/223.3333.991336.44333.502.32,8100.08%
2022/07/211.1329.656.3333.10336.50-5.22,826-0.18%
2022/07/2010.4327.957326.79322.503.32,7910.12%
2022/07/1900.000.1324.50326.00-0.12,7700.00%
2022/07/181324.5021.1323.62326.50-20.12,759-0.73%
2022/07/1515.5318.8100.00318.5015.52,7250.57%
2022/07/145317.505319.60320.0002,7110.00%
2022/07/1311320.504320.11318.0072,6980.26%
2022/07/1226310.2516311.69309.00102,6480.38%
2022/07/116.6304.092302.00304.004.62,5890.18%
2022/07/0839.6308.7215.1306.43308.5024.52,5610.96%
2022/07/0727290.431.1288.98291.00262,4771.05%
2022/07/068.3280.870285.43280.008.32,4650.34%
2022/07/0513.1279.5123285.20284.50-9.92,455-0.40%
2022/07/042.2279.7522283.43278.00-19.92,403-0.83%
2022/07/0146.6291.926.3288.35282.0040.32,3731.70%
2022/06/306.6310.101.1311.54308.005.62,2920.24%
2022/06/295.3325.813.1323.16325.002.22,2590.10%
2022/06/282.4333.063.2331.31332.00-0.82,242-0.04%
2022/06/270.2337.160335.00341.500.22,2540.01%
2022/06/241.5331.841.1336.23328.000.52,2310.02%
2022/06/238329.203.1333.39331.5052,2150.22%
2022/06/225.4339.874339.88335.501.42,1870.06%
2022/06/211345.506347.91353.00-52,166-0.23%
2022/06/205.2347.5512.4343.51342.00-7.22,165-0.33%
2022/06/177.4355.281353.70354.006.42,1610.30%
2022/06/169.4379.403.2381.91368.006.22,1510.29%
2022/06/155381.414.2380.28383.500.82,2640.04%
2022/06/149.5376.523376.50377.006.52,3170.28%
2022/06/135.2388.451.3386.79384.003.92,3030.17%
2022/06/105.1399.210.2400.00400.004.92,3010.21%
2022/06/091.1403.932403.50405.00-0.92,318-0.04%
2022/06/086.3408.373.7411.81403.002.62,3140.11%
2022/06/074.1408.004.1407.50407.0002,3200.00%
2022/06/062.1406.195.2408.52410.50-3.12,346-0.13%
2022/06/020.1407.506.1407.08407.00-62,374-0.25%
2022/06/017404.436.3404.89405.000.72,4320.03%
2022/05/311.4398.262.1402.27405.00-0.72,444-0.03%
2022/05/3000.001.2399.34399.50-1.22,397-0.05%
2022/05/2700.003392.66393.00-32,401-0.13%
2022/05/262.1388.212389.25385.500.12,4430.00%
2022/05/250387.503383.00387.50-32,482-0.12%
2022/05/242.3384.111384.07382.001.32,5480.05%
2022/05/233.1392.831399.00390.002.12,5860.08%
2022/05/208.1399.865.1398.59395.0032,6220.12%
2022/05/192.1393.774394.99398.00-1.92,634-0.07%
2022/05/186.2403.1910404.35401.00-3.82,643-0.15%
2022/05/172.1389.308.3391.81397.00-6.22,639-0.23%
2022/05/168382.888383.44381.5002,6230.00%
2022/05/132383.742.1383.95383.00-0.12,6120.00%
2022/05/125.5381.783.3383.13378.002.22,6290.08%
2022/05/114.4393.103393.00392.001.42,6310.05%
2022/05/106.3391.030.5393.13392.505.92,6840.22%
2022/05/094.1400.623.3398.68398.500.82,6510.03%
2022/05/062408.754.1408.74408.00-2.12,664-0.08%
2022/05/052.2416.166.4416.50417.00-4.32,680-0.16%
2022/05/042407.502.1407.67408.50-0.12,6930.00%
2022/05/032.2405.554405.86406.50-1.82,731-0.07%
2022/04/292404.973405.17404.50-12,759-0.04%
2022/04/286404.755407.40405.0012,7880.04%
2022/04/277.5402.758.3402.64407.00-0.72,815-0.03%
2022/04/260395.003398.51399.00-32,847-0.10%
2022/04/253.7395.190.6395.75393.503.12,9310.11%
2022/04/221406.492405.51405.50-12,949-0.03%
2022/04/2100.000411.52412.5003,0140.00%
2022/04/202.1409.627409.93409.50-4.93,062-0.16%
2022/04/192413.002.3413.30413.00-0.33,081-0.01%
2022/04/181404.501.3405.22405.00-0.33,145-0.01%
2022/04/150.1400.811406.00405.00-0.93,190-0.03%
2022/04/144401.875402.90406.00-13,274-0.03%
2022/04/132.2399.831.5396.91401.000.73,3560.02%
2022/04/124.4390.8711391.87393.00-6.63,491-0.19%
2022/04/116.9400.403.1400.04398.003.83,7990.10%
2022/04/0810.1413.452414.24413.0083,8590.21%
2022/04/077.6413.061.5415.26409.006.13,8710.16%
2022/04/062.2419.841.3419.85423.500.93,8650.02%
2022/04/011.2429.412.4426.34426.00-1.23,930-0.03%
2022/03/311.1435.195436.50434.00-3.93,953-0.10%
2022/03/305.5436.8210439.54440.00-4.43,984-0.11%
2022/03/291428.0200.00429.5014,0170.03%
2022/03/281.3423.110.1426.50431.501.24,0800.03%
2022/03/251.1435.027431.71430.50-5.94,082-0.14%
2022/03/242427.021429.50433.0014,0760.02%
2022/03/235.7433.802.2434.32433.003.54,0850.08%
2022/03/225.1430.5223.1427.22432.00-184,078-0.44%
2022/03/2115.2419.9712.1419.81418.5034,0400.07%
2022/03/1814.8421.6726.1423.66423.50-11.34,022-0.28%
2022/03/174.2436.9319.1438.56445.50-14.93,898-0.38%
2022/03/167.7418.875.1421.40417.502.63,8450.07%
2022/03/1513.9426.274.2424.66420.009.73,8420.25%
2022/03/141.3434.923.1437.15436.00-1.83,836-0.05%
2022/03/110.1433.237431.86434.00-6.93,873-0.18%
2022/03/103.9434.556.1436.49436.00-2.23,901-0.06%
2022/03/094.6423.625423.60423.50-0.43,908-0.01%
2022/03/086421.004.1418.88414.501.93,9070.05%
2022/03/0711432.3569.1429.03427.00-58.13,897-1.49%
2022/03/0415.2453.675.1453.24450.5010.13,8930.26%
2022/03/0318.1464.717.2465.18459.50113,9240.28%
2022/03/025460.9031459.21462.50-263,956-0.66%
2022/03/012.1462.145.5461.65465.00-3.43,973-0.09%
2022/02/259.1448.168.3451.68451.500.83,9710.02%
2022/02/248.9452.504.2455.31448.004.73,9580.12%
2022/02/2311.8466.628.1466.36463.503.73,9270.09%
2022/02/2210.1469.458469.13469.502.13,9300.05%
2022/02/214470.1546472.36479.50-423,963-1.06%
2022/02/180.2466.754.1469.27473.00-3.94,013-0.10%
2022/02/179.3470.5510.1472.27467.50-0.84,028-0.02%
2022/02/166469.838.3471.04472.50-2.34,053-0.06%
2022/02/156466.676467.58464.5004,0540.00%
2022/02/1415.5466.565.4468.06464.0010.14,0500.25%
2022/02/116.6479.624.1481.75482.002.54,0430.06%
2022/02/1014479.0221.6478.45489.50-7.64,046-0.19%
2022/02/095.4462.924.5463.72466.000.94,0020.02%
2022/02/082.1458.987458.64456.50-4.94,004-0.12%
2022/02/078.8455.1119.1452.30454.00-10.24,000-0.26%
2022/01/262.2456.8310.1457.95459.00-7.94,047-0.20%
2022/01/2512.7455.194.1454.02451.008.64,1460.21%
2022/01/2419.3461.6517462.97463.002.34,1300.06%
2022/01/218.9470.926.7470.64469.502.34,1230.05%
2022/01/2015.5484.219484.50481.506.44,1620.15%
2022/01/1914.4491.045.5493.17487.508.94,1490.21%
2022/01/1822.3512.2221.5508.16502.000.84,1180.02%
2022/01/177.2492.2411.2492.31501.00-44,049-0.10%
2022/01/1415.6487.199.9487.36492.005.74,0470.14%
2022/01/1313.9498.956.5502.04498.007.44,0350.18%
2022/01/125.2506.148.3506.95510.00-3.14,026-0.08%
2022/01/1112.8508.3316.9502.55501.00-4.14,009-0.10%
2022/01/106.4518.725.9517.50519.000.53,9560.01%
2022/01/0726.8522.9419.1516.26515.007.73,9410.20%
2022/01/0656.7523.7311.2524.61523.0045.53,8501.18%
2022/01/05109.5533.4946.4532.91535.0063.13,7891.67% 大買/
2022/01/0442.9519.69130519.85533.00-87.13,671-2.37% 大賣/
2022/01/0322.4493.21172.6494.38491.00-150.23,353-4.48% 大賣/鉅額交易
2021/12/301.1477.473.2480.13479.50-2.13,300-0.06%
2021/12/293.1471.9110.2473.08474.00-7.13,332-0.21%
2021/12/285.1479.385.1479.54478.0003,3670.00%
2021/12/272.3481.4811.6480.64481.50-9.33,348-0.28%
2021/12/248.3476.409.2474.87473.00-13,395-0.03%
2021/12/235.8474.0113.5474.85476.00-7.73,393-0.23%
2021/12/221.2465.397.8465.46469.50-6.63,393-0.19%
2021/12/211454.500.1453.00455.0013,3680.03%
2021/12/200449.030449.26448.0003,3660.00%
2021/12/174.6447.281.1447.18447.003.53,3780.10%
2021/12/167.2452.574.1452.76451.003.13,3790.09%
2021/12/154.1450.703.2453.74450.500.93,4000.03%
2021/12/147.8449.687.1450.18448.500.73,4250.02%
2021/12/132.2456.456.2455.25456.50-43,448-0.12%
2021/12/1015.4448.561448.55447.5014.43,4800.41%
2021/12/093.2452.163455.67453.500.23,4970.01%
2021/12/085.4457.594.2458.00454.501.23,5010.03%
2021/12/0724.4459.8310.3455.57456.0014.13,5050.40%
2021/12/0615.1468.0014.6466.52465.000.63,4910.02%
2021/12/0318.2470.4721.3470.83472.50-3.23,533-0.09%
2021/12/0216464.8411.1463.51465.0053,5240.14%
2021/12/010.1461.921.8462.89465.00-1.73,536-0.05%
2021/11/3013.2464.5310.1461.74456.503.13,5340.09%
2021/11/297.6446.7914.6453.73459.50-73,527-0.20%
2021/11/263.8455.308.5457.59452.00-4.73,537-0.13%
2021/11/2512.1470.0013.3466.51465.00-1.23,565-0.03%
2021/11/246.2464.7911.6465.33468.00-5.43,593-0.15%
2021/11/2311.7460.8512462.04463.00-0.33,634-0.01%
2021/11/227.3462.629.3464.67466.00-23,701-0.05%
2021/11/1911.8456.1810.4457.38463.001.43,7200.04%
2021/11/1816.7455.059.1455.22456.007.63,7460.20%
2021/11/179.1444.4010.2447.01448.00-1.23,775-0.03%
2021/11/168.3440.985438.11436.503.33,8710.09%
2021/11/153.1440.0711.3438.61442.00-8.24,120-0.20%
2021/11/121433.994.3433.94429.50-3.34,155-0.08%
2021/11/1113.2429.326428.58429.507.24,1960.17%
2021/11/1012.6431.043.2429.03430.009.34,2740.22%
2021/11/095.3428.2818.5425.76429.00-13.24,380-0.30%
2021/11/0810.3418.999.6420.09419.000.84,3580.02%
2021/11/057.1424.785.3424.27425.501.84,3960.04%
2021/11/045424.1112.1425.70423.00-74,430-0.16%
2021/11/035.2422.979.2421.77422.50-44,458-0.09%
2021/11/0224.8416.1511.1414.76410.0013.74,4050.31%
2021/11/0111.2431.0616.1429.84427.00-4.94,322-0.11%
2021/10/2914.1437.0413436.92434.001.14,3110.03%
2021/10/2822.3439.8121.4440.73438.500.94,3100.02%
2021/10/2710425.506426.67430.5044,2350.10%
2021/10/267.4428.1210.4427.81427.50-34,261-0.07%
2021/10/257423.1610423.45427.00-34,254-0.07%
2021/10/2210.1418.019419.17421.501.14,3330.03%
2021/10/2119.1420.4816422.97419.503.14,4420.07%
2021/10/209.1424.6513.1423.85426.00-3.94,495-0.09%
2021/10/198.2417.0113416.96419.00-4.84,510-0.11%
2021/10/1812.6415.338412.14410.504.54,5890.10%
2021/10/1514.7410.9211416.09417.003.74,6780.08%
2021/10/1411.1404.708406.00405.503.14,6970.07%
2021/10/139.5404.264403.63402.005.54,7530.12%
2021/10/1211.3411.6110.1413.40414.001.24,7510.03%
2021/10/0813.4416.8410.3410.48410.003.14,7670.06%
2021/10/078.1411.458.5413.89415.50-0.44,774-0.01%
2021/10/0613.5407.6710405.60403.003.54,7850.07%
2021/10/0521.4406.6411409.20417.0010.44,7770.22%
2021/10/0416.4413.8210.2413.15409.506.24,7760.13%
2021/10/0115.8426.8817.1423.66418.00-1.34,818-0.03%
2021/09/305.2442.584443.87442.501.24,9430.02%
2021/09/2910.7441.295440.70439.005.75,1060.11%
2021/09/2821.2454.845453.10453.0016.25,1520.31%
2021/09/274.5466.395.1464.95466.00-0.65,162-0.01%
2021/09/245.1470.435.9472.26469.00-0.85,315-0.02%
2021/09/234.1468.955.2468.14469.00-1.15,496-0.02%
2021/09/227.1457.684.3461.20463.002.85,5280.05%
2021/09/178.1468.6710.2469.13470.50-25,571-0.04%
2021/09/1620.6460.389.1464.00461.5011.65,5730.21%
2021/09/1517469.188470.31466.0095,5860.16%
2021/09/1418.4488.7020.4487.29481.00-25,612-0.04%
2021/09/134.3483.224.3487.66484.0005,6710.00%
2021/09/1013479.1115.8477.50481.50-2.85,759-0.05%
2021/09/097469.7917.3469.37475.00-10.35,996-0.17%
2021/09/0865.9472.7115.6461.20460.5050.36,1410.82%
2021/09/0716.3477.988479.38477.008.36,2970.13%
2021/09/0614.2480.4317.2480.99480.50-36,296-0.05%
2021/09/0313.2482.629481.45480.504.16,2990.07%
2021/09/02114.8487.5817.9482.77479.5096.96,3181.53% 大買/
2021/09/01111.4481.9494.5487.29489.0016.96,3670.27% 大買/
2021/08/3190.3473.8882.5478.00479.507.86,3990.12%
2021/08/30119.3478.93121.2483.63484.50-1.96,386-0.03% 大買/大賣/
2021/08/2743.4476.71136.4477.81477.00-936,368-1.46% 大賣/
2021/08/26124470.9817.1467.67464.50106.86,3781.67% 大買/鉅額交易
2021/08/2537.8459.9799.1463.18472.00-61.36,352-0.96%
2021/08/2480.4458.2921460.78455.5059.46,4170.93%
2021/08/2322.3450.9320.5451.72454.001.86,4460.03%
2021/08/2044.6447.0247.1446.55446.00-2.46,412-0.04%
2021/08/19111.4463.2061.7456.28450.0049.76,3170.79% 大買/
2021/08/1821.1488.5031.3483.54498.00-10.16,165-0.16%
2021/08/1732.5480.2612480.07474.0020.46,1540.33%
2021/08/1619.7491.9318.6491.42492.0016,2660.02%
2021/08/1333.1509.0315.3507.43500.0017.86,2840.28%
2021/08/126.2531.713529.73529.003.26,2920.05%
2021/08/119.2531.5713.3532.96533.00-4.16,487-0.06%
2021/08/108.8534.683541.00531.005.86,6470.09%
2021/08/0917.6550.276.7546.66545.0010.96,8860.16%
2021/08/063.1555.483.6558.85558.00-0.47,108-0.01%
2021/08/056557.682.1558.10558.003.97,4240.05%
2021/08/0420.1553.649555.00554.0011.17,6460.14%
2021/08/033.1553.121.2553.87553.001.97,7340.02%
2021/08/027.4553.716553.34557.001.47,8400.02%
2021/07/308.9565.986.3567.65560.002.67,8910.03%
2021/07/299.3568.746.5571.00571.002.87,9180.04%
2021/07/2818.6569.5021.7565.52565.00-3.18,050-0.04%
2021/07/2739.2591.2121.5591.12581.0017.78,0460.22%
2021/07/2620.2592.3818.2593.98600.0027,9690.02%
2021/07/2310.2597.547.5595.66589.002.77,9380.03%
2021/07/2223.3596.9322.1598.31591.001.27,9320.02%
2021/07/218.2579.7016.8581.29588.00-8.67,887-0.11%
2021/07/2010.4571.588.2567.91568.002.27,9010.03%
2021/07/195.3576.8113.3580.18583.00-87,915-0.10%
2021/07/166.6577.905.5578.68578.001.17,9490.01%
2021/07/159.2587.844585.25586.005.28,1020.06%
2021/07/1411.2582.5317.4580.19583.00-6.18,112-0.08%
2021/07/138.6589.3711.8589.45581.00-3.28,160-0.04%
2021/07/1217.4589.461.4589.47586.0016.18,1590.20%
2021/07/0913.7586.6815.6586.50584.00-1.98,206-0.02%
2021/07/0835.6595.6219.5594.97590.0016.28,1940.20%
2021/07/0732.5604.9235603.07603.00-2.58,163-0.03%
2021/07/069.3590.7439.8591.18597.00-30.58,056-0.38%
2021/07/056.9567.8421.8570.26571.00-14.98,071-0.18%
2021/07/0211.3551.2926.4557.32556.00-15.18,041-0.19%
2021/07/0135.6564.1223.1564.19557.0012.58,0440.15%
2021/06/2925.1557.8129.8560.30555.00-4.77,936-0.06%
2021/06/283.2539.658.1540.73545.00-4.97,801-0.06%
2021/06/2516.5538.0226.5537.52535.00-10.17,826-0.13%
2021/06/2413.1533.2212.1537.13530.0017,8030.01%
2021/06/2310.2533.3616.5533.98534.00-6.37,848-0.08%
2021/06/2218.6526.1812.1530.25525.006.57,8880.08%
2021/06/2111.9528.026527.83527.005.97,8700.08%
2021/06/1832.7546.8016.5544.16540.0016.27,8260.21%
2021/06/1727.4542.7145.4544.60545.00-187,778-0.23%
2021/06/1633.5527.1858.3528.97531.00-24.87,623-0.32%
2021/06/1515.2513.3029.8517.15523.00-14.57,543-0.19%
2021/06/116.3497.968.4496.63494.00-27,392-0.03%
2021/06/106.1498.255.5498.76500.000.67,4610.01%
2021/06/0929.6494.3230.3496.73496.00-0.77,502-0.01%
2021/06/0818.7491.8048.8492.07497.50-30.17,606-0.40%
2021/06/0720.5476.6519.8478.87477.500.77,7690.01%
2021/06/0420.7486.159.6488.12491.0011.17,7820.14%
2021/06/039.7491.3818.1491.76494.50-8.47,907-0.11%
2021/06/0227.7489.7613.7487.82486.00148,0120.17%
2021/06/0112.2503.8914.1501.98500.00-1.98,032-0.02%
2021/05/3112.8504.2024.7503.72505.00-11.98,075-0.15%
2021/05/2818.9490.6726.3490.25490.00-7.48,049-0.09%
2021/05/276.1479.664.4477.57478.501.78,0440.02%
2021/05/2638.7481.3810.1480.55481.0028.68,1350.35%
2021/05/2517.4476.5817.3476.85479.000.18,1380.00%
2021/05/2416.3456.6918.4458.26463.50-28,191-0.02%
2021/05/2146.5467.9457467.57458.50-10.68,350-0.13%
2021/05/2022445.7546.2445.35443.50-24.28,331-0.29%
2021/05/1945.7444.1343.2442.96442.502.58,3330.03%
2021/05/1856.5442.1662.4443.42449.00-5.98,340-0.07%
2021/05/1750.7420.9739.8419.70415.5010.98,4270.13%
2021/05/1452.4440.1646.2442.94440.006.18,2870.07%
2021/05/1355.6416.0235.2413.79409.5020.48,0730.25%
2021/05/12143.6442.52103.5450.65423.0040.17,9290.51% 大買/大賣/
2021/05/11112.1479.8323.1470.72469.00897,7301.15% 大買/
2021/05/1015.6524.9917.4519.27511.00-1.87,695-0.02%
2021/05/0711.4523.7924.4522.51535.00-137,753-0.17%
2021/05/0643.4499.6780.4497.64501.00-377,796-0.47%
2021/05/0583.1500.3072.3505.46490.5010.97,8810.14%
2021/05/0482.9504.8580.2512.02503.002.78,0490.03%
2021/05/0367529.4614.3529.84522.0052.78,2300.64%
2021/04/2943.1546.0783.1547.18543.00-39.98,285-0.48%
2021/04/2875.4548.202550.50547.0073.48,3730.88%
2021/04/278.6557.396.2558.19555.002.38,4640.03%
2021/04/267.5556.6827560.15560.00-19.68,557-0.23%
2021/04/2350.3556.4984.4558.88554.00-34.18,685-0.39%
2021/04/2269.8547.019.1557.50546.0060.78,8610.69%
2021/04/2117.5562.0512.3561.29557.005.19,0690.06%
2021/04/2011.7571.0721.3570.41571.00-9.69,320-0.10%
2021/04/199.1557.7672.2555.17553.00-63.19,393-0.67%
2021/04/1653.5544.5345.2551.77551.008.39,6530.09%
2021/04/1570.2545.2113.2545.81553.005710,1310.56%
2021/04/1417.1545.6115.3547.11546.001.810,2360.02%
2021/04/1312563.6411.1565.51556.000.810,4130.01%
2021/04/1219.4569.2519.5567.19563.00010,5600.00%
2021/04/0918.8582.7317580.24578.001.710,5710.02%
2021/04/0832.8581.9538583.81587.00-5.310,609-0.05%
2021/04/0720568.7032.9565.53570.00-12.910,587-0.12%
2021/04/062558.9829.4560.25562.00-27.410,645-0.26%
2021/04/0135.3549.3347552.49553.00-11.710,672-0.11%
2021/03/3126.3556.708553.50553.0018.310,7470.17%
2021/03/3010.1562.2112563.75563.00-211,057-0.02%
2021/03/299.3558.7014.7556.00554.00-5.411,140-0.05%
2021/03/268.2553.8713.3556.90559.00-5.211,223-0.05%
2021/03/2563.5544.4013.1545.02542.0050.511,2900.45%
2021/03/2432.3550.4811.7552.54552.0020.511,3270.18%
2021/03/2318.4561.9816.2555.93554.002.311,5510.02%
2021/03/224.6555.466.3558.47563.00-1.711,668-0.01%
2021/03/1937550.4129.1549.49552.007.811,9830.07%
2021/03/1815.6564.9618.4563.28559.00-2.812,076-0.02%
2021/03/1720.6571.7630.4566.91568.00-9.812,371-0.08%
2021/03/1637.2585.3523.2581.74579.001412,7580.11%
2021/03/1515.1576.6212.7574.76580.002.413,1580.02%
2021/03/1219.7574.6533.6574.35572.00-13.913,230-0.11%
2021/03/11101.1557.5483.1560.00565.001813,2410.14% 大買/
2021/03/1037.7537.0523.2536.22534.0014.613,1120.11%
2021/03/0955539.3452.8540.28535.002.213,2840.02%
2021/03/0852.2559.9540.4553.70547.0011.813,2660.09%
2021/03/0533.1566.8917568.70564.001613,3340.12%
2021/03/0429.8583.3711578.30575.0018.813,5280.14%
2021/03/0314.4580.5214.1587.11592.000.313,5430.00%
2021/03/0240.1593.3431.2590.14583.00913,5850.07%
2021/02/2655.6598.6834.4597.48593.0021.213,8770.15%
2021/02/2533.3620.0319.2617.15614.0014.114,1590.10%
2021/02/2453.6624.6632.4622.67612.0021.114,2330.15%
2021/02/2329.2629.9034.3631.33637.00-5.114,323-0.04%
2021/02/2232.2621.6437.1622.48620.00-514,226-0.03%
2021/02/1930.4606.4422.2607.45609.008.214,1280.06%
2021/02/1846.3618.9017.8615.63612.0028.514,1330.20%
2021/02/1721.7614.1459.3614.44623.00-37.614,120-0.27%
2021/02/0521.9591.6430.6591.00588.00-8.613,936-0.06%
2021/02/0410.7584.6711.1586.28583.00-0.413,9890.00%
2021/02/0347.7594.2448.4592.79593.00-0.714,1070.00%
2021/02/0217.6591.419.2590.93596.008.314,1140.06%
2021/02/0129.5564.7537.9560.66573.00-8.314,079-0.06%
2021/01/2924.9583.4925.3583.19574.00-0.413,9730.00%
2021/01/2826.4581.4133.1581.34577.00-6.713,970-0.05%
2021/01/2731.8595.7435592.69597.00-3.314,095-0.02%
2021/01/2640.5614.3825.4608.46597.0015.214,3520.11%
2021/01/2534.4632.3455.8629.59626.00-21.414,157-0.15%
2021/01/2240.1613.6539.1610.28608.001.113,9070.01%
2021/01/2135.7604.0132.8603.96608.002.913,8210.02%
2021/01/2031.8598.9615.1597.83594.0016.713,7140.12%
2021/01/1922.1608.9613.2609.62608.008.913,6330.07%
2021/01/1833.6595.2337.5597.59602.00-3.813,587-0.03%
2021/01/1551610.8540.1609.01602.0010.913,4220.08%
2021/01/1436.7598.3931.2602.16608.005.613,1620.04%
2021/01/1350.9596.4980.7596.38604.00-29.812,921-0.23%
2021/01/1270580.9323.9579.07575.004612,6040.37%
2021/01/1175.9589.2957.4589.85592.0018.612,4070.15%
2021/01/0852.2558.37114.2556.89572.00-6212,221-0.51% 大賣/
2021/01/0716.2526.3390.2526.12529.00-7411,699-0.63%
2021/01/0629519.4218.9519.01513.0010.111,5760.09%
2021/01/0518.4527.9430.8529.32528.00-12.411,391-0.11%
2021/01/0411.2519.3645.4520.41520.00-34.111,327-0.30%
2020/12/3138.7519.2510.1516.42518.0028.611,3910.25%
2020/12/3034.8513.3035.1515.31521.00-0.311,2850.00%
2020/12/2960.1508.4843.3507.85506.0016.811,1470.15%
2020/12/2813.1501.589.4501.47502.003.611,0760.03%
2020/12/2527.3503.3621.1501.98500.006.211,1170.06%
2020/12/2459.3510.6770.3509.60504.00-1111,211-0.10%
2020/12/2317.2487.66106.4486.78492.00-89.210,873-0.82% 大賣/
2020/12/2264.6478.7057.1482.14477.507.510,8030.07%
2020/12/2118.4482.0640.3482.95482.00-21.910,763-0.20%
2020/12/1824.4490.1322.8487.85485.501.610,6610.02%
2020/12/1756.5488.3045.1482.70495.0011.410,6050.11%
2020/12/1671.1497.3545.1496.47495.5026.110,3840.25%
2020/12/15127507.3264.5493.69488.5062.510,2410.61% 大買/
2020/12/1435.4516.1852.2518.85520.00-16.89,964-0.17%
2020/12/11126513.84109.9513.08518.0016.19,8260.16% 大買/大賣/
2020/12/1096.6507.6868508.77509.0028.69,4870.30%
2020/12/0989.8492.14169493.80499.00-79.29,114-0.87% 大賣/
2020/12/0828465.1418.3466.67466.509.78,6690.11%
2020/12/0742.7461.2419.2462.05458.5023.58,6070.27%
2020/12/0429.4459.3216.2459.03459.0013.18,5620.15%
2020/12/0339.5461.3747459.98460.50-7.58,610-0.09%
2020/12/0237.5450.5928.6450.11450.008.98,3680.11%
2020/12/0133.1448.3937.1449.96454.00-4.18,276-0.05%
2020/11/3021.8444.4933.1447.85442.00-11.38,157-0.14%
2020/11/2715.4432.2029.2432.88436.00-13.97,936-0.17%
2020/11/2617.4425.4316.3425.46428.501.17,9060.01%
2020/11/2585432.5478.5427.51423.006.57,9340.08%
2020/11/2450.4433.2678.3432.97437.50-287,624-0.37%
2020/11/2322.1415.9327.3417.05418.50-5.27,265-0.07%
2020/11/2031.5411.6252.2412.74412.00-20.77,173-0.29%
2020/11/1913.2403.9732404.36404.00-18.97,018-0.27%
2020/11/1835.3399.013.2400.14399.5032.17,0160.46%
2020/11/1721.2400.5737400.10398.50-15.87,138-0.22%
2020/11/1619.1398.7322.3399.29396.50-3.27,492-0.04%
2020/11/1314.1397.1116.1398.28397.00-27,674-0.03%
2020/11/1215.7395.6736.2396.07395.50-20.57,652-0.27%
2020/11/1138.5391.5962.2392.71392.50-23.77,575-0.31%
2020/11/1020.1389.8530.1388.19388.00-107,471-0.13%
2020/11/098.1388.1917.2387.32388.00-9.17,478-0.12%
2020/11/0625.1385.4159.3383.22381.50-34.27,575-0.45%
2020/11/0524.1383.7138.1384.50386.50-14.17,539-0.19%
2020/11/0464380.9184.4382.50381.50-20.47,496-0.27%
2020/11/0331.4375.3662.2373.34377.50-30.87,553-0.41%
2020/11/0218356.394.1356.84352.50147,3420.19%
2020/10/3022.1355.9536.1357.11355.50-13.97,515-0.19%
2020/10/2956349.3725350.20351.00317,5180.41%
2020/10/289359.0012359.50357.00-37,623-0.04%
2020/10/2720357.608.2358.83359.0011.97,7100.15%
2020/10/268.2360.3022.1361.18363.00-13.97,719-0.18%
2020/10/233353.6700.00354.0037,8120.04%
2020/10/224356.622353.75354.5028,4110.02%
2020/10/212358.224359.63356.50-28,727-0.02%
2020/10/202359.004359.38360.00-28,885-0.02%
2020/10/1910361.054360.25360.0069,0210.07%
2020/10/167.1358.2028360.38359.50-20.99,188-0.23%
2020/10/159354.066354.67354.0039,2520.03%
2020/10/149356.446354.83354.0039,2940.03%
2020/10/1330357.2343356.08356.50-139,387-0.14%
2020/10/1221358.2624358.15353.00-39,402-0.03%
2020/10/0820.1361.8322361.93363.00-1.99,359-0.02%
2020/10/078355.946355.58356.0029,3620.02%
2020/10/0628356.1116355.75355.50129,4630.13%
2020/10/0519353.376.1351.22354.5012.99,6100.13%
2020/09/3018.2349.7933349.62351.50-14.99,742-0.15%
2020/09/2939.1347.4828.1348.09348.0011.19,8540.11%
2020/09/2821328.0213327.15331.50810,0050.08%
2020/09/2518324.979326.78324.00910,2140.09%
2020/09/2428.1333.2512334.42331.0016.110,2580.16%
2020/09/2318.1342.0510343.55341.508.110,3050.08%
2020/09/226344.9218344.08344.00-1210,435-0.11%
2020/09/217350.716.3353.18348.000.710,8150.01%
2020/09/1812357.832358.50357.001011,0060.09%
2020/09/1723358.2632359.64357.50-911,223-0.08%
2020/09/169354.7212355.71353.00-311,480-0.03%
2020/09/1512.3356.457355.43355.505.311,6770.05%
2020/09/1410354.807355.64358.50311,9250.03%
2020/09/1127346.8331345.44349.50-412,114-0.03%
2020/09/1033352.6340348.71345.00-712,332-0.06%
2020/09/0925346.5219348.37350.50612,5120.05%
2020/09/0837347.8048.1347.35350.00-11.112,543-0.09%
2020/09/0718.1340.8820337.95335.50-212,587-0.02%
2020/09/0419339.0829338.29340.00-1012,801-0.08%
2020/09/0314339.2926.1340.59344.00-12.112,939-0.09%
2020/09/0226.2338.0218335.06335.008.213,0020.06%
2020/09/0118333.2531331.72337.00-1313,192-0.10%
2020/08/3164334.2256331.14333.00813,5280.06%
2020/08/2841339.2629339.38340.501213,7260.09%
2020/08/2743338.4747336.36336.50-413,928-0.03%
2020/08/2618333.5618334.03337.00014,0960.00%
2020/08/2527.1334.0238.1335.46333.00-1114,292-0.08%
2020/08/2430.4337.1524333.77333.506.414,3750.04%
2020/08/2138.3341.3936338.68344.002.214,4410.02%
2020/08/2091.1335.0967.3330.07330.0023.814,4700.16%
2020/08/1993.1363.1265362.45354.5028.114,2280.20%
2020/08/1833375.1422373.86373.001114,2980.08%
2020/08/1717378.7410.1379.16379.00714,4400.05%
2020/08/1429374.4129376.10375.00014,6670.00%
2020/08/1366.2380.6042378.63376.5024.215,1050.16%
2020/08/1273387.8550382.31380.502315,2190.15%
2020/08/1131387.7337.5386.17385.50-6.515,357-0.04%
2020/08/1041.1385.1025385.68384.5016.115,6420.10%
2020/08/0768396.7363.5398.29390.004.515,9170.03%
2020/08/0628394.5032394.58391.50-415,909-0.03%
2020/08/0560395.5774.1397.54397.50-14.115,991-0.09%
2020/08/0451391.9655390.95391.00-416,000-0.02%
2020/08/0340394.2033.1392.54390.006.916,2270.04%
2020/07/3157.1386.4058387.23389.00-0.916,468-0.01%
2020/07/3012382.836.5382.65381.505.516,7270.03%
2020/07/2944382.3567.1382.87382.50-2317,464-0.13%
2020/07/28149.1405.44124.5398.75384.0024.617,6420.14% 大買/大賣/
2020/07/2756402.3174.4401.22406.00-18.417,457-0.11%
2020/07/2426.1388.8543390.03389.50-1717,439-0.10%
2020/07/2337.1394.7843.1391.90389.50-5.917,949-0.03%
2020/07/2229.1393.1854394.41396.00-24.918,359-0.14%
2020/07/2142387.6737.4388.84388.004.618,4410.02%
2020/07/2047381.0462381.15382.00-1518,646-0.08%
2020/07/1723.1380.4122380.64379.001.118,9680.01%
2020/07/1666377.7154378.35377.001219,1920.06%
2020/07/1540.1377.9642.1375.70374.50-219,332-0.01%
2020/07/1419.1380.3619382.13374.000.119,6880.00%
2020/07/1323.1376.1234377.38380.50-10.919,916-0.05%
2020/07/1058374.4745374.16370.501320,8350.06%
2020/07/0949.2382.5158382.04379.50-8.820,941-0.04%
2020/07/0881.1389.4757388.68387.002421,0810.11%
2020/07/0761391.2661390.23392.50021,1830.00%
2020/07/0641375.4636377.17378.50521,4070.02%
2020/07/0317.1379.158378.81377.009.121,7300.04%
2020/07/0223.1378.2713378.50377.0010.121,9470.05%
2020/07/0115.4382.5913382.85379.502.422,0530.01%
2020/06/30115.2379.5859.1380.08381.0056.222,0170.26% 大買/
2020/06/2931395.3016.1394.43391.001521,7010.07%
2020/06/2446.1411.2265409.64407.50-18.921,595-0.09%
2020/06/2317.3406.9656405.26406.00-38.821,573-0.18%
2020/06/2221.1396.4128.1398.73396.50-721,487-0.03%
2020/06/1932411.1545409.50404.50-1321,565-0.06%
2020/06/1837.1403.4845.2402.89405.00-8.121,525-0.04%
2020/06/1753399.3882400.88399.00-2921,523-0.13%
2020/06/1699390.31127392.33396.00-2821,656-0.13% 大賣/
2020/06/1522382.3228383.29382.00-621,862-0.03%
2020/06/1274.1375.1241373.49381.0033.122,1470.15%
2020/06/1127.1387.2044387.28383.50-16.922,548-0.08%
2020/06/1043397.1440397.46394.50322,7040.01%
2020/06/0928392.8457393.76392.50-2922,883-0.13%
2020/06/0897.2389.0590393.44393.007.223,1690.03%
2020/06/0587.2396.0477.5392.80387.509.723,1580.04%
2020/06/0461.2398.9556.1400.44400.50523,0390.02%
2020/06/0341389.3861391.81392.00-2022,971-0.09%
2020/06/0228386.0018385.78383.001022,8620.04%
2020/06/0135.5379.6422.1379.20385.5013.522,8470.06%
2020/05/2913.1367.9813.5367.92370.50-0.422,9500.00%
2020/05/2822.1375.2114372.79370.008.123,0240.04%
2020/05/2718374.4245374.07376.00-2723,258-0.12%
2020/05/2642379.8953373.33371.00-1123,586-0.05%
2020/05/2565363.1851.1363.70376.0013.923,9050.06%
2020/05/22123373.37107.1371.93371.5015.923,9140.07% 大買/大賣/
2020/05/2185.1386.9870383.09382.0015.123,9160.06%
2020/05/20158.2388.9287.5386.61384.5070.723,8960.30% 大買/
2020/05/1965375.0857372.98373.00823,5240.03%
2020/05/18111378.1597373.99369.001423,5190.06% 大買/
2020/05/1596390.2282388.06386.001423,5010.06%
2020/05/14110392.04125390.10385.50-1523,283-0.06% 大買/大賣/
2020/05/1390403.8584.4402.61402.505.623,1190.02%
2020/05/1270409.5575406.89406.00-522,927-0.02%
2020/05/1120.2410.3639409.97413.50-18.822,828-0.08%
2020/05/0867411.9779404.67403.50-1222,859-0.05%
2020/05/07110417.7676414.14410.003422,7070.15% 大買/
2020/05/0697414.1387415.80416.001022,4430.04%
2020/05/05138410.84139.3413.89407.00-1.322,198-0.01% 大買/大賣/
2020/05/0473384.1149.1385.49391.5023.921,5930.11%
2020/04/3091.2391.17124.3390.55391.00-33.121,506-0.15% 大賣/
2020/04/2989385.1478.2381.87380.0010.821,3130.05%
2020/04/28146.1387.40118388.42383.5028.121,1750.13% 大買/大賣/
2020/04/27102360.68142.2365.81379.50-40.220,727-0.19% 大買/大賣/
2020/04/2482341.8170344.83345.001220,2060.06%
2020/04/2370348.0380346.26344.00-1019,998-0.05%
2020/04/22100332.5596334.15344.00419,7430.02%
2020/04/2153.1334.3568330.64326.00-14.919,557-0.08%
2020/04/20102341.1985342.19343.001719,4880.09% 大買/
2020/04/1798.1346.55110342.03339.50-1219,382-0.06% 大賣/
2020/04/1686339.4368340.65341.501819,0760.09%
2020/04/15204.1345.28203349.44343.501.118,9080.01% 大買/大賣/
2020/04/14102.2337.9187338.54338.0015.218,4220.08% 大買/
2020/04/1390336.7182333.18332.50818,4500.04%
2020/04/10100340.2785.1341.19343.0014.918,3070.08%
2020/04/0982.1341.0976340.90335.006.118,4200.03%
2020/04/08109312.37138.1313.16329.00-29.117,944-0.16% 大買/大賣/
2020/04/0752297.8142298.41299.501017,6280.06%
2020/04/0638282.2444282.14288.00-617,532-0.03%
2020/04/0135273.6932.4273.22272.502.617,4040.02%
2020/03/3127282.0924277.63274.50317,4530.02%
2020/03/3049.1273.6638275.86278.0011.117,5020.06%
2020/03/2744293.5637290.68280.50717,5950.04%
2020/03/2652285.4868286.68291.50-1617,504-0.09%
2020/03/2547290.8056.2289.58292.00-9.217,609-0.05%
2020/03/24106274.2043273.55274.006317,4090.36% 大買/
2020/03/2355243.9150246.66252.00517,2660.03%
2020/03/2079250.0299249.87252.00-2017,066-0.12%
2020/03/1956.1234.4643240.42229.5013.116,7680.08%
2020/03/1841.1263.8319267.76254.5022.116,4620.13%
2020/03/1764.1281.3151278.45265.0013.116,2080.08%
2020/03/1696.3316.4381.1310.90290.5015.215,7770.10%
2020/03/1347313.3373.8315.40320.00-26.815,477-0.17%
2020/03/1278.3357.01148.1349.70345.50-69.915,311-0.46% 大賣/
2020/03/1150.1396.4552.3389.60383.50-2.314,998-0.02%
2020/03/1048.4385.51152389.33394.50-103.714,881-0.70% 大賣/鉅額交易
2020/03/0938.2393.6836.5394.17386.001.714,9820.01%
2020/03/0615405.2112405.13406.50315,0830.02%
2020/03/0556.1407.7947407.68410.509.115,0720.06%
2020/03/0490407.7868403.09400.502214,9240.15%
2020/03/0349.1427.0939424.46417.0010.114,6620.07%
2020/03/0244413.2844.2415.38418.50-0.214,5720.00%
2020/02/2770.7428.3352422.99410.0018.714,3320.13%
2020/02/26144.5467.4584.5455.83441.006013,9040.43% 大買/
2020/02/25116492.38143.8487.93485.00-27.813,410-0.21% 大買/大賣/
2020/02/2440471.0329.5477.14484.5010.513,1100.08%
2020/02/2161.3465.6863.1469.41472.00-1.812,946-0.01%
2020/02/2042462.0750460.34457.50-812,798-0.06%
2020/02/1948451.3356.1454.81460.00-8.112,707-0.06%
2020/02/1897462.4760.2456.04450.0036.812,5990.29%
2020/02/1724.1454.1822.8454.35453.001.312,7640.01%
2020/02/1414448.1438.4450.59457.00-24.412,670-0.19%
2020/02/1328.3448.7927442.69439.001.312,7380.01%
2020/02/1238445.1365.2445.44448.00-27.212,673-0.21%
2020/02/1131.1435.2251436.26437.00-19.912,601-0.16%
2020/02/1025.5417.3224.1417.98418.501.412,4410.01%
2020/02/0724416.7325418.54416.50-112,358-0.01%
2020/02/0629421.1428419.52417.00112,3290.01%
2020/02/0523.1420.1922418.68413.001.112,4170.01%
2020/02/0429.1412.6529.5411.75418.50-0.512,3280.00%
2020/02/0314377.5954376.95392.00-4012,189-0.33%
2020/01/3152385.3656382.54386.50-412,084-0.03%
2020/01/3063379.2452.1383.25374.001111,9310.09%
2020/01/204417.133.3416.69415.500.711,7950.01%
2020/01/1749.3416.0123415.61413.0026.311,9120.22%
2020/01/1628422.2754420.48417.00-2611,948-0.22%
2020/01/1566423.0147.9420.15413.0018.111,9200.15%
2020/01/1432408.9734410.76419.00-211,961-0.02%
2020/01/1324.2388.4815388.40390.009.211,8520.08%
2020/01/1019.1396.8021395.97392.50-1.911,859-0.02%
2020/01/0921396.5034396.22392.00-1311,944-0.11%
2020/01/0858.1391.8094390.29387.00-35.911,937-0.30%
2020/01/0787.1420.3627.3422.21414.0059.811,6450.51%
2020/01/0642.3465.1330462.05460.0012.311,6580.11%
2020/01/0355.1459.9267.3463.17468.00-12.211,967-0.10%
2020/01/0226.6435.4127438.59436.00-0.511,7870.00%
2019/12/3166.1436.4046436.55437.002011,8430.17%
2019/12/3038.1425.4335427.59436.003.111,7350.03%
2019/12/2715407.4713408.54411.00211,6920.02%
2019/12/2637407.4622405.61402.001512,0230.12%
2019/12/2521400.2418402.03403.50312,1240.02%
2019/12/2439.2391.5431394.10395.008.112,2560.07%
2019/12/2323385.117.5384.83383.0015.512,0520.13%
2019/12/2028.1394.4744396.31389.50-15.911,942-0.13%
2019/12/1917382.2126.1381.46383.00-9.111,581-0.08%
2019/12/1811.8378.5713381.00376.50-1.211,516-0.01%
2019/12/177.2379.1914379.07377.00-6.911,409-0.06%
2019/12/166.5378.352377.25379.004.511,3740.04%
2019/12/1340381.0923380.91376.501711,4190.15%
2019/12/1212377.0821.1379.37381.50-9.111,277-0.08%
2019/12/1114.1376.3430375.80378.50-15.911,125-0.14%
2019/12/1028367.8411369.95368.001710,9690.16%
2019/12/0941376.2041374.44372.50010,9440.00%
2019/12/0645364.6343.3366.78369.001.710,8050.02%
2019/12/0522364.4123364.15362.00-110,769-0.01%
2019/12/0470366.3956.2366.56361.0013.810,8200.13%
2019/12/0316350.0328353.05363.00-1210,523-0.11%
2019/12/0218333.4423335.39338.00-510,264-0.05%
2019/11/299332.726332.24330.00310,4450.03%
2019/11/289336.449336.22335.00010,7230.00%
2019/11/276333.7519.1334.36336.50-13.110,677-0.12%
2019/11/2610328.8017329.88326.50-710,604-0.07%
2019/11/255319.8023321.61322.50-1810,538-0.17%
2019/11/227317.932318.50317.00510,6420.05%
2019/11/2158.1316.8852318.29318.506.110,7830.06%
2019/11/205320.402.1322.19320.002.910,7820.03%
2019/11/194323.3830322.10323.50-2610,827-0.24%
2019/11/183.1321.715319.50317.50-1.910,776-0.02%
2019/11/1519324.748.2323.94321.0010.810,7640.10%
2019/11/1430.3328.5342.9328.04326.50-12.610,669-0.12%
2019/11/1300.001310.50310.50-110,231-0.01%
2019/11/1159291.0685.2285.92282.50-26.210,261-0.26%
2019/11/0832309.0938307.43307.00-610,018-0.06%
2019/11/0738307.5038.1306.29306.00-0.110,0470.00%
2019/11/0650311.0342308.90307.0089,9900.08%
2019/11/0550312.9131312.31312.00199,9720.19%
2019/11/0416.1315.556312.50312.5010.19,9890.10%
2019/11/0124308.6733312.23316.00-910,092-0.09%
2019/10/3119.1321.4829317.29314.00-9.99,931-0.10%
2019/10/3021320.2119319.97320.5029,8660.02%
2019/10/2915318.4715318.33318.0009,7980.00%
2019/10/281318.501318.00316.5009,8280.00%
2019/10/2521316.6743316.86316.00-229,810-0.22%
2019/10/2480.1318.5560318.17317.0020.19,7350.21%
2019/10/2338311.9731311.13312.5079,6010.07%
2019/10/2245.5315.7636311.68311.509.59,5020.10%
2019/10/2144317.3151.1315.73313.50-7.19,444-0.08%
2019/10/1843311.9845312.29312.50-29,240-0.02%
2019/10/1749302.7846306.04310.5039,1210.03%
2019/10/1671.1305.9192302.36302.00-219,068-0.23%
2019/10/1595311.59118307.44306.00-238,890-0.26% 大賣/
2019/10/14110308.3685.4312.76314.5024.68,7380.28% 大買/
2019/10/0985.1296.9593.1299.88301.50-88,561-0.09%
2019/10/0867283.6877.4287.86298.50-10.48,237-0.13%
2019/10/0721274.3844.1271.24276.00-23.17,784-0.30%
2019/10/0438.2267.1639261.37261.00-0.87,557-0.01%
2019/10/0328266.4818.2266.08265.509.87,4880.13%
2019/10/0227267.1132268.53269.00-57,398-0.07%
2019/10/0132257.5357263.21268.00-257,267-0.34%
2019/09/2729243.9053245.15246.50-246,985-0.34%
2019/09/2633238.8853239.25238.50-206,770-0.30%
2019/09/259228.7816229.09229.50-76,527-0.11%
2019/09/2419.1233.0526232.19231.50-6.96,602-0.10%
2019/09/2317233.2912232.96233.0056,6360.08%
2019/09/2013232.2717233.15233.50-46,677-0.06%
2019/09/195232.404233.37232.0016,6330.01%
2019/09/1814234.4616233.28232.50-26,690-0.03%
2019/09/1725236.3423.5238.01233.501.56,6980.02%
2019/09/164228.637230.43231.50-36,647-0.05%
2019/09/122231.250.2231.00231.001.86,8330.03%
2019/09/117230.219230.28230.00-26,911-0.03%
2019/09/107231.3629.1229.11228.50-22.16,957-0.32%
2019/09/0921235.3815234.23233.0067,0050.09%
2019/09/0645239.9837237.31237.0086,9850.11%
2019/09/0548238.9152238.26238.00-46,921-0.06%
2019/09/0434234.7822235.64234.50126,7920.18%
2019/09/0334235.1027235.35235.5076,7650.10%
2019/09/0283235.2171235.17236.00126,7030.18%
2019/08/3025224.5242223.50227.00-176,498-0.26%
2019/08/2917205.184205.13206.50136,3380.21%
2019/08/2813205.4217204.82204.50-46,369-0.06%
2019/08/2738209.7236204.85203.0026,3480.03%
2019/08/2646211.7821.4210.57209.0024.76,3340.39%
2019/08/2318257.3915.1258.61258.002.96,2310.05%
2019/08/2240257.3942254.14253.00-26,180-0.03%
2019/08/2141263.1022258.75257.50196,1400.31%
2019/08/2027266.9127265.63265.5006,0760.00%
2019/08/1934265.0027264.52264.5076,0670.12%
2019/08/1624264.3319263.92263.5056,1690.08%
2019/08/1510263.5510263.85264.5006,1970.00%
2019/08/1426271.6932269.64268.50-66,242-0.10%
2019/08/1328265.4818266.58266.50106,2230.16%
2019/08/124263.3817263.26268.50-136,311-0.21%
2019/08/086254.8316255.72257.00-106,341-0.16%
2019/08/0716255.5912253.08250.5046,3800.06%
2019/08/0615255.009256.28258.5066,5300.09%
2019/08/0520264.5019264.61260.0016,6530.02%
2019/08/0220259.3510259.65257.50106,6590.15%
2019/08/0118266.589266.17266.0096,6780.13%
2019/07/3116262.1315263.20266.0016,7350.01%
2019/07/305263.1012264.58264.50-76,751-0.10%
2019/07/296.1259.100.1260.00258.5066,6930.09%
2019/07/266257.507257.79259.50-16,791-0.01%
2019/07/256255.833256.35258.0036,8110.04%
2019/07/247257.367257.57255.5006,8570.00%
2019/07/2313256.045255.80255.0087,0720.11%
2019/07/224254.006255.17253.00-27,114-0.03%
2019/07/197257.867258.93257.5007,2780.00%
2019/07/1816262.259259.33259.0077,3080.10%
2019/07/175268.408267.69267.00-37,339-0.04%
2019/07/1616270.0916269.88269.5007,3980.00%
2019/07/1510267.0010267.60267.5007,4620.00%
2019/07/1210271.708272.31273.5027,6350.03%
2019/07/119271.8311272.55271.50-27,939-0.03%
2019/07/1013.1266.328267.75269.005.17,9810.06%
2019/07/0915267.378268.63264.0077,9980.09%
2019/07/0810.2276.254276.50275.006.27,9630.08%
2019/07/0518278.3115277.93278.0038,0660.04%
2019/07/0412276.8319278.61277.00-78,069-0.09%
2019/07/0324.3272.1870272.33270.00-45.88,107-0.56%
2019/07/0213272.6517272.47271.50-48,194-0.05%
2019/07/0111271.3614.4271.80272.50-3.48,287-0.04%
2019/06/289.3265.553264.17264.006.38,2350.08%
2019/06/278269.501267.50267.5078,2320.09%
2019/06/261263.502.2264.91266.00-1.28,216-0.01%
2019/06/2514.1266.481270.00263.5013.18,2080.16%
2019/06/242267.754.1268.82271.00-2.18,203-0.03%
2019/06/2116269.5910267.90267.5068,2230.07%
2019/06/2021270.526.1270.98270.0014.98,2640.18%
2019/06/1911.2264.8118263.69264.00-6.98,166-0.08%
2019/06/1879258.2720.1258.71258.0058.98,1180.73%
2019/06/1713257.3810257.30261.0038,1210.04%
2019/06/146249.082251.75251.0048,1000.05%
2019/06/136246.836247.42247.0008,1390.00%
2019/06/122249.752251.75249.0008,4120.00%
2019/06/115250.108249.31251.50-38,450-0.04%
2019/06/108249.387249.71251.0018,4130.01%
2019/06/0617249.039247.44245.0088,4700.09%
2019/06/0524261.2914.1263.13256.009.98,4060.12%
2019/06/048.1265.189263.67263.50-0.98,298-0.01%
2019/06/0312261.4213261.23262.00-18,309-0.01%
2019/05/319259.5616256.91261.00-78,295-0.08%
2019/05/304254.001257.50251.0038,2680.04%
2019/05/2920250.1017248.47255.0038,3000.04%
2019/05/2816246.0016245.47245.5008,5160.00%
2019/05/2710.1244.7610243.45245.000.18,6830.00%
2019/05/246245.006244.25242.0008,7400.00%
2019/05/2323244.0924245.56244.50-18,862-0.01%
2019/05/2213256.5414257.07253.50-18,826-0.01%
2019/05/2113255.0822252.34258.00-98,950-0.10%
2019/05/2019251.7413251.42251.5068,9620.07%
2019/05/1735251.2940250.36249.50-59,055-0.05%
2019/05/1622.3252.7614253.50249.008.39,1510.09%
2019/05/1515260.1011260.09259.0049,2470.04%
2019/05/1417257.1822252.70258.00-59,619-0.05%
2019/05/1337.2268.2018270.69259.5019.29,7670.20%
2019/05/1083282.1033284.42280.50509,6270.52%
2019/05/0913.2288.5612288.88286.001.29,5000.01%
2019/05/0824288.836290.00294.50189,5140.19%
2019/05/0710.1295.404.1295.73293.0069,5940.06%
2019/05/0611293.0913293.16293.50-29,807-0.02%
2019/05/0317299.6819299.84300.00-29,747-0.02%
2019/05/026.4302.836302.33303.500.49,6740.00%
2019/04/3014.3302.2511303.41304.503.39,6900.03%
2019/04/2922.2306.485304.00300.5017.29,7250.18%
2019/04/268316.0711318.18319.00-39,583-0.03%
2019/04/256311.4813308.96321.50-79,624-0.07%
2019/04/245321.508320.50319.50-39,552-0.03%
2019/04/234323.1320321.95321.50-169,640-0.17%
2019/04/2211329.688332.81327.5039,6260.03%
2019/04/1930332.9819332.18333.50119,7480.11%
2019/04/1841.2344.0927340.94331.0014.29,8620.14%
2019/04/1726.1341.4728.1342.30345.00-29,990-0.02%
2019/04/1615.2332.708332.25332.507.29,7590.07%
2019/04/156330.583331.33330.5039,8140.03%
2019/04/123328.327327.71326.00-410,131-0.04%
2019/04/1111334.0910332.60329.00110,2830.01%
2019/04/105328.103328.67329.00210,2650.02%
2019/04/096330.0014331.82330.00-810,321-0.08%
2019/04/0821329.2412330.17324.50910,4330.09%
2019/04/0326330.0432329.91330.00-610,555-0.06%
2019/04/023322.0000.00320.00310,5910.03%
2019/04/013322.175322.20321.00-210,685-0.02%
2019/03/299325.838325.50323.00110,7280.01%
2019/03/281323.007323.21322.00-610,981-0.05%
2019/03/276323.834.1324.63324.001.911,2220.02%
2019/03/268321.455322.10323.00311,3690.03%
2019/03/2533.5319.3925319.58318.008.511,5390.07%
2019/03/2215335.939335.33331.00611,6840.05%
2019/03/211334.001335.00334.50011,9790.00%
2019/03/203334.347335.21334.50-412,400-0.03%
2019/03/1912.2335.667.1337.13333.505.112,5270.04%
2019/03/1815.2344.245346.60341.0010.212,7000.08%
2019/03/1540348.6923348.65345.501712,9620.13%
2019/03/1413337.6513338.15339.00012,9890.00%
2019/03/132332.7510333.70338.00-813,305-0.06%
2019/03/1214337.9618.2337.07332.00-4.213,549-0.03%
2019/03/115335.703335.83339.50213,8040.01%
2019/03/086332.7613332.19336.50-714,058-0.05%
2019/03/0726333.9623339.41336.00314,2580.02%
2019/03/069340.0610343.00339.50-114,670-0.01%
2019/03/058341.381342.50340.00715,1020.05%
2019/03/0410346.1512346.59349.50-215,341-0.01%
2019/02/2755.8353.1155351.19346.000.815,4210.00%
2019/02/2635379.2426.1377.26372.008.915,3630.06%
2019/02/2512377.253378.17375.00915,5880.06%
2019/02/2229379.5314380.11375.501515,8980.09%
2019/02/219373.5012376.04381.00-315,977-0.02%
2019/02/2031378.5631376.53373.00016,0220.00%
2019/02/1924370.0812368.54368.001216,1550.07%
2019/02/1829369.0735369.79371.50-616,227-0.04%
2019/02/1531365.9031364.29360.00016,3130.00%
2019/02/1442378.8337378.12375.50516,4110.03%
2019/02/1333.1368.8754.7372.66382.50-21.616,498-0.13%
2019/02/1223344.5031347.26352.00-816,465-0.05%
2019/02/117325.797327.71328.00016,5370.00%
2019/01/302323.002324.75321.50017,0130.00%
2019/01/2921.4320.9316320.47321.005.417,4720.03%
2019/01/2835334.0727.1331.81328.00817,7180.04%
2019/01/2519327.0820327.13328.50-118,290-0.01%
2019/01/241318.002316.98315.00-118,538-0.01%
2019/01/232312.254315.38316.50-219,031-0.01%
2019/01/2200.005315.20316.50-519,435-0.03%
2019/01/2116.1324.5621322.14320.00-4.919,803-0.02%
2019/01/189317.2815316.63318.50-620,210-0.03%
2019/01/1715318.7011319.45313.50420,4940.02%
2019/01/165316.507318.29317.50-220,815-0.01%
2019/01/158312.1316312.09314.00-821,044-0.04%
2019/01/1417305.8811306.59307.00621,1750.03%
2019/01/1113307.7325308.28306.00-1221,492-0.06%
2019/01/1053306.1640305.94304.501321,5300.06%
2019/01/0933311.8528312.27303.50521,6820.02%
2019/01/085294.7011.1295.36294.00-6.121,582-0.03%
2019/01/0716.3298.089298.06296.507.321,8210.03%
2019/01/0447.1290.8035290.81289.5012.122,0860.05%
2019/01/0337307.9628309.57303.00922,1480.04%
2019/01/0217318.0917319.56314.00022,3260.00%
2018/12/2810321.159.9320.26319.000.122,7430.00%
2018/12/2738325.0541325.91321.00-323,057-0.01%
2018/12/2639326.3836326.92314.00323,0100.01%
2018/12/2518321.5616322.94328.50222,9730.01%
2018/12/2423324.1524325.60331.00-123,0450.00%
2018/12/2214324.546323.50322.50823,0710.03%
2018/12/2146316.0453313.51328.00-723,401-0.03%
2018/12/2055314.8250315.40314.00523,3790.02%
2018/12/1938325.6436.1323.72320.001.923,3320.01%
2018/12/1839316.3242317.33320.00-323,364-0.01%
2018/12/1760319.7562317.54321.50-223,451-0.01%
2018/12/1482307.1587305.24320.00-523,654-0.02%
2018/12/13103.5322.7289321.34314.5014.523,6310.06% 大買/
2018/12/1217.1340.5327341.61338.50-9.923,390-0.04%
2018/12/1141327.2354327.81332.00-1323,313-0.06%
2018/12/1072.1333.4940.1332.06323.503223,4510.14%
2018/12/0756.5352.4559350.16356.50-2.523,309-0.01%
2018/12/0669371.2864357.54349.50523,2140.02%
2018/12/0573386.5464388.09388.00923,0660.04%
2018/12/0488409.9967408.58401.502123,1160.09%
2018/12/0329400.8843399.44407.00-1423,138-0.06%
2018/11/3058366.3059364.02370.00-123,1500.00%
2018/11/2990.1368.8684366.14359.506.123,0390.03%
2018/11/2871350.6179351.86357.50-822,901-0.03%
2018/11/2767335.0488331.23340.00-2122,647-0.09%
2018/11/2658322.2258323.00327.00022,4400.00%
2018/11/2390328.5364329.72319.002622,3780.12%
2018/11/2289343.8078342.65332.001122,3130.05%
2018/11/2154.1324.1982327.01340.00-2822,117-0.13%
2018/11/2086318.9088317.45321.00-221,995-0.01%
2018/11/1942.1316.0242313.88317.500.121,9500.00%
2018/11/1687.1316.3480316.93310.007.121,9790.03%
2018/11/1569306.5466308.27312.00321,8010.01%
2018/11/1464.2310.1862312.80306.002.221,8370.01%
2018/11/1358298.5460299.68311.00-221,884-0.01%
2018/11/1281308.8570309.78310.001121,9280.05%
2018/11/0975324.0873322.85329.00221,9660.01%
2018/11/08114337.76116338.53324.00-221,832-0.01% 大買/大賣/
2018/11/07127316.39131314.99331.00-421,787-0.02% 大買/大賣/
2018/11/06116.1323.65114.2327.51308.001.921,6930.01% 大買/大賣/
2018/11/05122340.64105339.33340.001721,5850.08% 大買/大賣/
2018/11/02124363.27118359.93345.50621,6590.03% 大買/大賣/
2018/11/0171336.1188.1340.62347.00-17.121,253-0.08%
2018/10/31123.1317.23127.1313.12315.50-420,947-0.02% 大買/大賣/
2018/10/3086.5306.07102307.27298.00-15.520,601-0.08% 大賣/
2018/10/29111.2320.9583321.28320.0028.220,5230.14% 大買/
2018/10/2693321.8295323.98324.00-220,366-0.01%
2018/10/2544320.0433323.30315.501120,0220.05%
2018/10/2486362.6594.1361.70349.00-8.119,958-0.04%
2018/10/2389.2381.6085379.35366.004.219,6630.02%
2018/10/2282.1386.3877386.08390.00519,3770.03%
2018/10/1995396.4887395.61394.00819,2270.04%
2018/10/1857423.3253425.32421.50418,9420.02%
2018/10/1777433.7980.1434.20418.00-3.118,861-0.02%
2018/10/1689418.9088419.55419.00118,6850.01%
2018/10/15108416.45100.2415.91410.007.818,6260.04% 大買/
2018/10/1263.4407.1389405.58415.00-25.718,516-0.14%
2018/10/1193.2391.8889392.74388.004.218,4240.02%
2018/10/09101415.62101.2414.49423.50-0.218,2350.00% 大買/大賣/
2018/10/08126.4395.46126.1397.00404.000.317,9810.00% 大買/大賣/
2018/10/0560.1423.1260420.56403.000.117,5640.00%
2018/10/0437453.0031455.35446.00617,2770.03%
2018/10/0363.1457.6158454.17451.00517,4020.03%
2018/10/0282471.9973467.77458.00917,2400.05%
2018/10/0147462.3148.1461.06470.00-1.117,144-0.01%
2018/09/28121.1464.91123463.30459.00-1.917,136-0.01% 大買/大賣/
2018/09/2748.2475.8239480.73466.009.216,8190.05%
2018/09/2637.3503.5042.1500.37490.00-4.816,641-0.03%
2018/09/2544512.5441511.39506.00316,6510.02%
2018/09/2124.1506.5622.1506.62514.00216,5710.01%
2018/09/2069480.6774482.80490.00-516,382-0.03%
2018/09/1965.3503.2474.3503.24479.00-8.915,986-0.06%
2018/09/1846510.5741.2511.16501.004.815,7680.03%
2018/09/1731.4531.0032529.63533.00-0.615,6460.00%
2018/09/1472.1524.4473525.25534.00-115,608-0.01%
2018/09/1325.1527.4925.2531.57508.00-0.115,3580.00%
2018/09/1234.3529.1140529.08528.00-5.715,240-0.04%
2018/09/1155.6549.2449546.90546.006.615,2440.04%
2018/09/1051.3537.3457538.12532.00-5.715,046-0.04%
2018/09/0770.5571.5868573.15545.002.514,7990.02%
2018/09/0661.3608.7752604.96595.009.314,4660.06%
2018/09/0532.2623.4832625.53611.000.214,2380.00%
2018/09/0458.5622.1566.1615.47630.00-7.714,222-0.05%
2018/09/0347.4647.0634.2650.61629.0013.213,9560.09%
2018/08/3127.1697.5932.1696.82698.00-513,827-0.04%
2018/08/3034700.8529.3701.37696.004.813,8590.03%
2018/08/2971694.5883.5696.36705.00-12.513,851-0.09%
2018/08/2866694.2760691.50675.00613,7390.04%
2018/08/2751678.5950684.62695.00113,5820.01%
2018/08/2418639.7221640.67643.00-313,402-0.02%
2018/08/2341.2642.0443635.98628.00-1.813,317-0.01%
2018/08/2241661.3939.1661.09650.00213,2140.01%
2018/08/2139667.0043660.63673.00-413,070-0.03%
2018/08/2042.3638.2343639.88662.00-0.712,901-0.01%
2018/08/1778.4671.8967667.81630.0011.412,6410.09%
2018/08/1657.3645.4466641.88663.00-8.712,302-0.07%
2018/08/1562.2614.8355616.18610.007.212,0180.06%
2018/08/1454.1619.0352.4619.08637.001.711,7920.01%
2018/08/1358.3617.2257623.14597.001.311,4670.01%
2018/08/1064.7686.1160.1692.41651.004.611,0840.04%
2018/08/0982.2728.4566.4724.19720.0015.810,6980.15%
2018/08/0871.7779.8866.1756.54742.005.710,3470.05%
2018/08/0743742.0045758.09788.00-210,030-0.02%
2018/08/0644742.1640742.55724.00410,0950.04%
2018/08/0372725.4174724.46730.00-210,156-0.02%
2018/08/0232731.5827732.11716.0059,9500.05%
2018/08/0122.1787.9526792.88795.00-3.99,883-0.04%
2018/07/3127799.4336804.00781.00-99,829-0.09%
2018/07/3019868.5912880.16840.0079,6360.07%
2018/07/2725921.0824925.25933.0019,5810.01%
2018/07/2619928.4214.1923.48915.004.99,6430.05%
2018/07/2513.1912.379908.89925.004.19,6190.04%
2018/07/2431872.3539857.76893.00-89,720-0.08%
2018/07/2319824.2327833.04843.00-89,844-0.08%
2018/07/2028838.2221847.52812.0079,8920.07%
2018/07/1937882.8935869.54892.0029,8480.02%
2018/07/1839.1931.9641.1885.36860.00-29,781-0.02%
2018/07/1715924.3712922.64904.0039,6820.03%
2018/07/1622993.8020985.60962.0029,5800.02%
2018/07/13141022.85141012.86998.0009,6320.00%
2018/07/1225991.7726999.461005.00-19,608-0.01%
2018/07/1113992.7613975.00965.0009,5080.00%
2018/07/10221036.36191037.111045.0039,1730.03%
2018/07/09191027.90161045.631020.0039,1680.03%
2018/07/06141114.29111109.091175.0039,1200.03%
2018/07/0581179.9661164.171115.0029,0210.02%
2018/07/0471180.7171177.861180.0008,9740.00%
2018/07/03151253.00131237.291165.0028,9430.02%
2018/07/02101180.50111200.911230.00-18,742-0.01%
2018/06/2981095.0081107.531125.0008,6580.00%
2018/06/28221043.18241029.381055.00-28,572-0.02%
2018/06/27291073.62321057.191020.00-38,554-0.04%
2018/06/2616964.8820975.951035.00-48,482-0.05%
2018/06/259955.887962.57949.0028,4460.02%
2018/06/2212960.6711.2959.78942.000.88,4640.01%
2018/06/21171011.50161022.18987.0018,4560.01%
2018/06/2025991.2126958.311010.00-18,485-0.01%
2018/06/19131085.7391056.111035.0048,4040.05%
2018/06/15171093.24171119.411135.0008,4100.00%
2018/06/14221133.35231107.831080.00-18,400-0.01%
2018/06/1361093.394.11104.391130.001.98,3770.02%
2018/06/12151166.99111137.271135.0048,3740.05%
2018/06/1151219.9861228.331210.00-18,254-0.01%
2018/06/08161203.11101207.001180.0068,2140.07%
2018/06/07101173.50111181.361230.00-18,254-0.01%
2018/06/06201078.50271094.841125.00-78,199-0.09%
2018/06/05101025.5061024.171025.0048,1600.05%
2018/06/0411065.0031068.281070.00-28,132-0.02%
2018/06/0116966.7516.1984.31982.00-0.18,1890.00%
2018/05/3115.11009.3712.3963.33951.002.88,2590.03%
2018/05/3031023.3321037.431035.0018,2380.01%
2018/05/296.21081.6161056.671090.000.28,2030.00%
2018/05/283.11053.7251035.201065.00-1.98,265-0.02%
2018/05/255980.008954.66969.00-38,376-0.04%
2018/05/248884.887910.43913.0018,4820.01%
2018/05/2315917.6911937.18883.0048,5450.05%
2018/05/2115957.6020934.60974.00-58,574-0.06%
2018/05/185871.004882.00886.0018,5980.01%
2018/05/172.1840.211849.00844.001.18,5720.01%
2018/05/163942.0000.00926.0038,5650.04%
2018/05/156974.502951.001000.0048,6070.05%
2018/05/142913.007912.43913.00-58,578-0.06%
2018/05/1144859.8938860.74830.0068,6390.07%
2018/05/1023802.2229803.01845.00-68,382-0.07%
2018/05/0928764.1832762.09769.00-48,193-0.05%
2018/05/0844748.7036722.02718.0088,0660.10%
2018/05/0713712.1522.1718.51741.00-9.17,911-0.12%
2018/05/0432672.4434670.65674.00-27,867-0.03%
2018/05/0335652.0937650.24653.00-27,785-0.03%
2018/05/0241.1651.5644652.77655.00-37,734-0.04%
2018/04/3044632.1144629.00627.0007,7070.00%
2018/04/2647.1600.5247.1606.45593.0007,7380.00%
2018/04/2542.1620.2740620.38584.002.17,5840.03%
2018/04/2438656.1330665.43639.0087,3740.11%
2018/04/2321657.7627655.48684.00-67,193-0.08%
2018/04/2013639.7611644.45622.0027,1920.03%
2018/04/1928.1674.3624.4673.17650.003.77,1350.05%
2018/04/1814630.1416.7631.48664.00-2.76,969-0.04%
2018/04/1717.1624.5912620.08604.005.16,9380.07%
2018/04/1614596.6419594.79616.00-56,791-0.07%
2018/04/1310560.6010562.70560.0006,7360.00%
2018/04/1212548.8313547.23552.00-16,707-0.01%
2018/04/118.1550.217555.43544.001.16,7230.02%
2018/04/1013538.6915543.80545.00-26,796-0.03%
2018/04/094521.254520.00532.0006,7160.00%
2018/04/0312507.928503.13511.0046,6660.06%
2018/04/022506.505515.40503.00-36,673-0.04%
2018/03/3118529.3315531.67522.0036,6250.05%
2018/03/3025546.8024547.79522.0016,6630.02%
2018/03/295509.2010511.10520.00-56,608-0.08%
2018/03/2810.1494.248498.25495.002.16,5630.03%
2018/03/2719499.1621499.02503.00-26,542-0.03%
2018/03/2616485.6918482.83475.00-26,466-0.03%
2018/03/2331494.5128492.38484.0036,4240.05%
2018/03/2238508.0533.1506.63507.004.96,4380.08%
2018/03/2124477.8524480.50488.0006,3660.00%
2018/03/2032454.2534.1456.36467.00-2.16,256-0.03%
2018/03/1911433.3215432.67441.00-46,150-0.07%
2018/03/1615418.4013.1418.33425.001.96,0910.03%
2018/03/1513413.2713413.31417.5006,0300.00%
2018/03/1415416.4316412.06405.50-16,045-0.02%
2018/03/132416.755413.80419.00-36,009-0.05%
2018/03/1211412.419413.67410.0025,9980.03%
2018/03/0918404.4413404.73405.5055,9860.08%
2018/03/0813399.159401.83400.5045,9030.07%
2018/03/079385.5611384.00393.50-25,856-0.03%
2018/03/0615382.7713.1383.46383.5025,8190.03%
2018/03/0518377.7217376.68377.0016,0840.02%
2018/03/0223359.0727357.41365.50-46,006-0.07%
2018/03/017341.4315339.70346.00-85,882-0.14%
2018/02/274329.884330.25330.5005,8330.00%
2018/02/2614.1326.3115324.40325.00-0.95,824-0.02%
2018/02/2329337.8427338.80325.0025,7260.04%
2018/02/2213.1322.7010323.95327.003.15,6060.05%
2018/02/216.1324.606.1324.28326.00-0.15,4910.00%
2018/02/129.1327.559326.22312.000.15,4370.00%
2018/02/095329.503326.50331.5025,4260.04%
2018/02/088357.508357.88348.0005,4060.00%
2018/02/075372.507365.64357.50-25,364-0.04%
2018/02/0613362.8412356.04354.0015,3070.02%
2018/02/057386.073388.17385.0045,2070.08%
2018/02/0226405.3728405.45400.00-25,176-0.04%
2018/02/0112387.6712385.33386.0005,0700.00%
2018/01/3112382.6314380.93387.00-25,049-0.04%
2018/01/3010372.758373.56373.0025,0010.04%
2018/01/299379.568377.82382.5014,9600.02%
2018/01/264388.632385.25373.0024,8920.04%
2018/01/255399.905395.70395.5004,8050.00%
2018/01/244397.505397.40397.00-14,794-0.02%
2018/01/2311411.6810405.85395.0014,7280.02%
2018/01/228405.6312.2403.89415.00-4.24,613-0.09%
2018/01/197373.869372.89389.00-24,490-0.04%
2018/01/188362.0014363.32362.00-64,482-0.13%
2018/01/179353.068.9353.90355.000.14,3970.00%
2018/01/1620.1350.1521347.93360.50-14,332-0.02%
2018/01/1515360.836359.17354.0094,1650.22%
2018/01/127383.432378.00375.0054,0730.12%
2018/01/115390.0011395.36386.50-64,022-0.15%
2018/01/1018.1392.1310384.45379.508.13,9290.20%
2018/01/097400.506398.83394.0013,9070.03%
2018/01/084.1399.985401.50400.00-13,857-0.02%
2018/01/058397.198.1400.40404.00-0.13,8560.00%
2018/01/0426405.5821408.81398.5053,8200.13%
2018/01/038374.6911377.41389.00-33,730-0.08%
2018/01/024347.255349.80354.00-13,684-0.03%
國巨1月營收重返百億元創16個月高 AI應用動能暢旺Anue鉅亨-2024/02/05
〈董監事酬勞揭露〉國巨8766萬元蟬聯第一 65家虧損反而領更多Anue鉅亨-2024/01/31
國巨進駐南科橋頭園區 投資200億元研發高階產品Anue鉅亨-2024/01/31
國巨 相關文章