國巨 (2327)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
615
漲跌
▼9
漲幅
-1.44%
成交量
1,869張
產業
上市電子零組件類股
1871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	615.25	0	0.00	615.00	0	2,414	0.00%
2024/04/24	0.1	614.00	1.1	617.19	624.00	-1	2,408	-0.04%
2024/04/23	0	0.00	1.5	600.24	607.00	-1.5	2,442	-0.06%
2024/04/22	1.1	596.10	2	600.00	599.00	-1	2,430	-0.04%
2024/04/19	3.4	587.80	2	591.50	588.00	1.4	2,393	0.06%
2024/04/18	1	590.00	0	0.00	593.00	1	2,348	0.04%
2024/04/17	0	592.00	1	595.00	593.00	-1	2,342	-0.04%
2024/04/16	3.2	582.44	0	0.00	585.00	3.2	2,348	0.14%
2024/04/15	2.1	602.54	1	607.99	602.00	1.1	2,322	0.05%
2024/04/12	1	611.00	0.5	615.01	618.00	0.5	2,286	0.02%
2024/04/11	1.6	610.39	0	0.00	609.00	1.6	2,256	0.07%
2024/04/10	2.4	618.83	0	0.00	621.00	2.4	2,230	0.11%
2024/04/09	4	616.00	1.5	617.65	615.00	2.5	2,228	0.11%
2024/04/08	0.1	618.50	1	624.00	617.00	-0.9	2,225	-0.04%
2024/04/03	1.1	617.82	0	620.00	614.00	1.1	2,189	0.05%
2024/04/02	2.3	615.89	0	0.00	616.00	2.3	2,171	0.10%
2024/04/01	2	614.50	7.1	618.44	622.00	-5.1	2,135	-0.24%
2024/03/29	1	592.00	4	597.00	591.00	-3	2,016	-0.15%
2024/03/28	0	0.00	6.1	590.64	594.00	-6.1	2,012	-0.30%
2024/03/27	0	577.00	0	579.60	581.00	0	2,001	0.00%
2024/03/26	2.1	573.79	0	0.00	577.00	2.1	2,007	0.11%
2024/03/25	2	582.50	3	593.67	582.00	-1	1,987	-0.05%
2024/03/22	1.5	585.10	2	585.00	588.00	-0.5	1,970	-0.03%
2024/03/21	4.1	574.43	1	585.00	585.00	3.1	1,958	0.16%
2024/03/20	0.1	581.64	2	582.50	579.00	-1.9	1,938	-0.10%
2024/03/19	2	578.98	1	575.00	578.00	1	2,018	0.05%
2024/03/18	1	584.98	0	0.00	586.00	1	2,040	0.05%
2024/03/15	0.1	578.56	0.2	580.00	583.00	-0.1	2,079	0.00%
2024/03/14	2.7	579.17	1	586.00	584.00	1.7	2,123	0.08%
2024/03/13	2	586.48	2	584.00	583.00	0	2,121	0.00%
2024/03/12	1	570.01	6.2	576.81	578.00	-5.2	2,092	-0.25%
2024/03/11	0.6	566.00	0	567.00	566.00	0.5	2,078	0.03%
2024/03/08	3.1	564.39	6	565.17	565.00	-2.9	2,087	-0.14%
2024/03/07	2.5	556.60	1	557.00	556.00	1.5	2,034	0.07%
2024/03/05	3.1	550.07	0	0.00	549.00	3.1	2,074	0.15%
2024/03/04	6.2	559.10	1	558.00	556.00	5.2	2,094	0.25%
2024/03/01	3.1	567.26	2	566.50	563.00	1.1	2,148	0.05%
2024/02/29	1	555.00	2.1	553.57	558.00	-1.1	2,085	-0.05%
2024/02/27	20.1	540.11	0	0.00	539.00	20.1	2,137	0.94%
2024/02/26	1	545.98	0	0.00	547.00	1	2,124	0.05%
2024/02/23	3	545.33	0	0.00	541.00	3	2,119	0.14%
2024/02/22	2	553.00	0	0.00	552.00	2	2,101	0.10%
2024/02/21	1	556.00	0	0.00	556.00	1	2,096	0.05%
2024/02/19	1	547.00	1	541.00	551.00	0	2,097	0.00%
2024/02/16	1	544.00	1	543.00	543.00	0	2,094	0.00%
2024/02/15	0	548.00	0	0.00	551.00	0	2,067	0.00%
2024/02/05	2	547.51	0	0.00	550.00	2	2,061	0.10%
2024/02/01	1	553.00	1	551.00	552.00	0	2,039	0.00%
2024/01/31	0.2	551.00	0	0.00	552.00	0.2	2,025	0.01%
2024/01/30	1.2	551.17	0	0.00	550.00	1.2	2,035	0.06%
2024/01/26	1	556.97	0	0.00	552.00	1	2,033	0.05%
2024/01/25	0.2	556.00	0	0.00	556.00	0.2	2,054	0.01%
2024/01/24	2	555.00	0	0.00	553.00	2	2,098	0.10%
2024/01/23	0	560.00	0	0.00	560.00	0	2,114	0.00%
2024/01/22	1	556.02	0	0.00	556.00	1	2,117	0.05%
2024/01/17	2	575.00	0	562.00	559.00	2	2,125	0.09%
2024/01/16	2	567.00	0	0.00	564.00	2	2,054	0.10%
2024/01/15	0	0.00	1	574.00	576.00	-1	2,039	-0.05%
2024/01/11	0.5	556.80	2	555.00	554.00	-1.5	2,046	-0.07%
2024/01/10	3	554.67	0	557.00	555.00	3	2,064	0.14%
2024/01/09	1.3	565.23	0	0.00	565.00	1.3	2,090	0.06%
2024/01/08	1	580.00	0	0.00	572.00	1	2,080	0.05%
2024/01/05	3	573.00	0	0.00	572.00	3	2,086	0.14%
2024/01/04	1	575.01	0	0.00	577.00	1	2,125	0.05%
2024/01/03	6	578.00	0	0.00	578.00	6	2,127	0.28%
2024/01/02	1	590.00	0	0.00	587.00	1	2,110	0.05%
2023/12/29	2	594.00	0	0.00	597.00	2	2,097	0.10%
2023/12/28	0	594.91	0	0.00	597.00	0	2,110	0.00%
2023/12/26	2	600.00	0	0.00	600.00	2	2,124	0.09%
2023/12/25	2	592.00	0	0.00	594.00	2	2,137	0.09%
2023/12/22	1.3	597.96	1	593.00	596.00	0.3	2,130	0.01%
2023/12/21	1	605.00	0	0.00	607.00	1	2,113	0.05%
2023/12/20	0	0.00	0.1	614.03	614.00	-0.1	2,114	0.00%
2023/12/19	0	615.00	0	0.00	616.00	0	2,106	0.00%
2023/12/18	0	618.00	0	618.00	620.00	0	2,095	0.00%
2023/12/15	0	629.55	0.2	626.09	633.00	-0.2	2,091	-0.01%
2023/12/14	0.3	624.33	15.9	632.51	634.00	-15.6	2,058	-0.76%
2023/12/13	0.1	608.87	0	0.00	605.00	0.1	1,990	0.00%
2023/12/12	0.1	618.00	2.1	621.46	619.00	-2	1,991	-0.10%
2023/12/11	0	0.00	31.1	613.96	614.00	-31.1	1,943	-1.60%
2023/12/08	0	0.00	0	599.00	601.00	0	1,894	0.00%
2023/12/07	1	595.00	0	0.00	595.00	1	1,905	0.05%
2023/12/01	0	595.00	0.1	599.00	597.00	0	1,862	0.00%
2023/11/30	0	597.00	0	0.00	601.00	0	1,869	0.00%
2023/11/28	0	0.00	0.8	590.93	594.00	-0.8	1,921	-0.04%
2023/11/27	0	569.00	0	0.00	571.00	0	1,861	0.00%
2023/11/24	0	0.00	3	576.33	575.00	-3	1,859	-0.16%
2023/11/23	1	545.00	0	0.00	545.00	1	1,763	0.06%
2023/11/22	0	547.50	0	0.00	550.00	0	1,777	0.00%
2023/11/21	0	0.00	0	549.00	550.00	0	1,781	0.00%
2023/11/15	0	0.00	0.2	546.00	548.00	-0.2	1,768	-0.01%
2023/11/14	0	545.00	0	0.00	546.00	0	1,764	0.00%
2023/11/13	0	0.00	30	556.50	557.00	-30	1,781	-1.68%
2023/11/10	0	542.00	0	0.00	545.00	0	1,771	0.00%
2023/11/09	0	543.00	0	0.00	545.00	0	1,778	0.00%
2023/11/08	0	551.50	0	0.00	549.00	0	1,796	0.00%
2023/11/07	0	0.00	2.1	555.97	557.00	-2.1	1,799	-0.12%
2023/11/06	0	551.00	13	552.38	551.00	-13	1,789	-0.73%
2023/11/03	0	0.00	9.8	549.46	549.00	-9.8	1,785	-0.55%
2023/11/02	0	0.00	1.1	547.85	547.00	-1.1	1,778	-0.06%
2023/11/01	0	538.00	1.6	542.83	538.00	-1.6	1,760	-0.09%
2023/10/31	0	0.00	0	528.00	526.00	0	1,721	0.00%
2023/10/30	0	0.00	0	539.53	539.00	0	1,730	0.00%
2023/10/27	0	0.00	0.1	533.97	534.00	-0.1	1,733	-0.01%
2023/10/26	0	509.75	0	0.00	510.00	0	1,725	0.00%
2023/10/24	0	525.00	0	0.00	525.00	0	1,751	0.00%
2023/10/20	0	530.50	0	0.00	530.00	0	1,796	0.00%
2023/10/18	0	0.00	0	550.27	550.00	0	1,839	0.00%
2023/10/17	0	0.00	2.1	551.47	547.00	-2.1	1,808	-0.12%
2023/10/13	0.1	540.00	0.3	541.67	542.00	-0.2	1,824	-0.01%
2023/10/12	0	0.00	11.4	540.38	543.00	-11.4	1,840	-0.62%
2023/10/06	0	524.00	0	0.00	525.00	0	1,822	0.00%
2023/10/05	0	0.00	0.2	528.96	530.00	-0.2	1,819	-0.01%
2023/10/04	0	514.00	0.1	510.11	521.00	-0.1	1,828	-0.01%
2023/10/03	0	518.50	0	0.00	520.00	0	1,822	0.00%
2023/09/28	0	522.00	0	0.00	525.00	0	1,831	0.00%
2023/09/27	0	520.00	1.1	522.82	523.00	-1.1	1,852	-0.06%
2023/09/26	0.1	519.96	0	0.00	521.00	0.1	1,874	0.00%
2023/09/25	0	518.00	0	0.00	521.00	0	1,881	0.00%
2023/09/21	0	515.50	0	0.00	518.00	0	1,882	0.00%
2023/09/20	0	517.00	0	0.00	520.00	0	1,877	0.00%
2023/09/19	0	517.00	1.4	521.60	520.00	-1.4	1,880	-0.07%
2023/09/18	0	523.00	3.3	525.00	525.00	-3.3	1,903	-0.17%
2023/09/15	0	0.00	8.7	520.58	522.00	-8.7	1,898	-0.46%
2023/09/14	0	0.00	2	510.00	512.00	-2	1,870	-0.11%
2023/09/13	0	505.75	0	0.00	506.00	0	1,881	0.00%
2023/09/12	0	0.00	11.2	510.48	514.00	-11.2	1,892	-0.59%
2023/09/11	0	0.00	0.7	500.81	500.00	-0.7	1,896	-0.04%
2023/09/08	0	500.00	0	0.00	502.00	0	1,918	0.00%
2023/09/07	2	502.00	0	0.00	502.00	2	1,945	0.10%
2023/09/06	0	502.00	0	0.00	505.00	0	1,973	0.00%
2023/09/05	0	0.00	1.6	504.88	508.00	-1.6	1,979	-0.08%
2023/09/04	1	500.00	0	0.00	497.50	1	1,991	0.05%
2023/09/01	1.1	505.66	9	508.86	499.50	-8	1,977	-0.40%
2023/08/29	0	477.00	0	0.00	479.00	0	1,976	0.00%
2023/08/28	0	0.00	0.2	476.50	478.00	-0.2	2,013	-0.01%
2023/08/24	0	468.50	0	0.00	471.50	0	2,210	0.00%
2023/08/18	0	0.00	0	459.50	461.50	0	2,467	0.00%
2023/08/16	0.1	449.97	0	0.00	448.50	0.1	2,520	0.00%
2023/08/15	0	454.00	0	0.00	453.00	0	2,548	0.00%
2023/08/14	0	458.00	0	0.00	457.00	0	2,577	0.00%
2023/08/10	0	465.00	0.6	465.00	467.00	-0.6	2,590	-0.02%
2023/08/09	1	470.90	0	0.00	465.50	1	2,594	0.04%
2023/08/04	1	461.00	0	0.00	464.00	1	2,621	0.04%
2023/08/02	0.2	463.00	1	464.00	463.00	-0.8	2,653	-0.03%
2023/08/01	0	462.00	0	0.00	461.50	0	2,637	0.00%
2023/07/31	0	463.18	0	0.00	459.50	0	2,652	0.00%
2023/07/27	0.1	456.00	0	0.00	456.00	0.1	2,603	0.00%
2023/07/26	0.2	452.94	0	0.00	449.50	0.2	2,598	0.01%
2023/07/25	0.1	462.50	0	0.00	461.50	0.1	2,565	0.00%
2023/07/24	25.2	458.99	1	458.00	457.50	24.2	2,572	0.94%
2023/07/21	1	473.56	0	0.00	473.50	1	2,539	0.04%
2023/07/19	0.3	488.37	2	488.00	486.00	-1.7	2,551	-0.07%
2023/07/18	0	490.00	0	0.00	489.00	0	2,621	0.00%
2023/07/17	0	0.00	1.1	503.64	503.00	-1.1	2,606	-0.04%
2023/07/14	0	492.50	0.1	494.00	495.50	-0.1	2,601	0.00%
2023/07/11	1	497.50	0.1	495.50	496.50	0.9	2,667	0.03%
2023/07/10	0.1	488.00	0	0.00	485.00	0.1	2,705	0.00%
2023/07/07	1.1	493.00	1	485.50	491.50	0.1	2,763	0.00%
2023/07/06	0	0.00	0	489.00	489.00	0	2,755	0.00%
2023/07/04	0.1	498.57	0	0.00	497.50	0.1	2,763	0.00%
2023/07/03	0	498.50	0	0.00	499.50	0	2,747	0.00%
2023/06/30	0.1	491.92	0	0.00	491.50	0.1	2,748	0.00%
2023/06/27	2.1	485.07	0	0.00	487.00	2.1	2,787	0.07%
2023/06/26	3	487.67	1	487.50	486.00	2	2,801	0.07%
2023/06/21	0	492.44	0	0.00	491.00	0	2,822	0.00%
2023/06/20	0.4	496.48	0	0.00	496.00	0.4	2,833	0.01%
2023/06/16	0	0.00	0.2	506.99	506.00	-0.2	2,851	-0.01%
2023/06/15	0	0.00	0	507.00	510.00	0	2,843	0.00%
2023/06/14	0.1	500.00	0	501.09	499.50	0	2,833	0.00%
2023/06/13	1.4	495.21	0.1	495.57	495.00	1.3	2,851	0.05%
2023/06/12	0.2	490.00	0	0.00	488.00	0.2	2,910	0.01%
2023/06/09	0	0.00	0.5	495.00	492.50	-0.5	2,944	-0.02%
2023/06/08	0.2	497.27	1	495.00	494.00	-0.8	2,967	-0.03%
2023/06/06	2	514.85	3.1	504.15	502.00	-1	3,017	-0.03%
2023/06/05	0	0.00	0.5	508.99	519.00	-0.5	2,987	-0.02%
2023/06/02	0.1	506.00	0.1	505.02	506.00	0	2,963	0.00%
2023/06/01	0.2	501.00	2.2	501.13	500.00	-2	2,944	-0.07%
2023/05/31	0	501.00	0	504.42	508.00	0	2,953	0.00%
2023/05/30	1.3	496.33	1	501.82	496.00	0.3	2,868	0.01%
2023/05/29	0.1	504.17	0	505.50	508.00	0	2,835	0.00%
2023/05/26	0	501.00	2	499.51	502.00	-2	2,797	-0.07%
2023/05/25	1	490.19	1	488.50	507.00	0	2,742	0.00%
2023/05/24	0	490.00	0	489.25	492.50	0	2,711	0.00%
2023/05/23	0	493.50	0	0.00	493.50	0	2,689	0.00%
2023/05/22	2	488.04	0	0.00	493.00	2	2,684	0.07%
2023/05/19	0.3	499.36	0	498.00	495.50	0.2	2,674	0.01%
2023/05/18	0	0.00	0	499.50	500.00	0	2,777	0.00%
2023/05/15	2	490.51	2	488.50	488.00	0	2,865	0.00%
2023/05/10	6	495.25	0	0.00	494.50	6	2,965	0.20%
2023/05/09	1	494.06	0	0.00	500.00	1	2,957	0.03%
2023/05/08	0	504.00	0	0.00	504.00	0	2,943	0.00%
2023/05/05	0	0.00	1	506.00	506.00	-1	2,957	-0.03%
2023/05/04	0	494.50	0	0.00	493.50	0	2,967	0.00%
2023/05/03	2	496.00	0	0.00	498.00	2	2,986	0.07%
2023/05/02	0	0.00	1.1	501.07	502.00	-1.1	3,036	-0.04%
2023/04/28	1.2	496.00	1.1	500.06	496.00	0.1	3,122	0.00%
2023/04/27	0	495.50	1	490.00	492.00	-1	3,153	-0.03%
2023/04/26	1	493.00	0	0.00	495.00	1	3,150	0.03%
2023/04/25	6	491.34	0	0.00	490.50	6	3,155	0.19%
2023/04/24	0	0.00	1	506.00	507.00	-1	3,135	-0.03%
2023/04/21	3	497.38	0	0.00	495.50	3	3,149	0.10%
2023/04/20	0	523.23	0	0.00	518.00	0	3,144	0.00%
2023/04/19	0	533.32	0	0.00	535.00	0	3,233	0.00%
2023/04/18	0	537.67	0	549.25	538.00	0	3,290	0.00%
2023/04/17	1	542.00	0	0.00	542.00	1	3,321	0.03%
2023/04/14	0	0.00	4	554.98	553.00	-4	3,301	-0.12%
2023/04/13	0	0.00	0	548.00	542.00	0	3,262	0.00%
2023/04/12	0	0.00	1	537.09	542.00	-1	3,214	-0.03%
2023/04/11	0	526.67	0	0.00	527.00	0	3,148	0.00%
2023/04/10	0	0.00	0	532.00	530.00	0	3,136	0.00%
2023/04/07	0	516.50	0	0.00	516.00	0	3,105	0.00%
2023/04/06	0	520.00	0	520.50	520.00	0	3,098	0.00%
2023/03/31	1	529.00	1	529.00	529.00	0	3,095	0.00%
2023/03/30	0	518.50	0	0.00	520.00	0	3,086	0.00%
2023/03/29	0	519.03	0	519.00	520.00	0	3,103	0.00%
2023/03/28	0	0.00	2	533.50	531.00	-2	3,146	-0.06%
2023/03/24	1	525.99	0	525.23	527.00	1	3,153	0.03%
2023/03/23	1	513.00	2	516.50	517.00	-1	3,147	-0.03%
2023/03/22	0	506.96	0	0.00	505.00	0	3,139	0.00%
2023/03/21	1	505.00	0	0.00	505.00	1	3,160	0.03%
2023/03/20	1	502.00	1	497.01	500.00	0	3,157	0.00%
2023/03/17	2.2	490.13	2	491.51	496.00	0.2	3,177	0.01%
2023/03/16	1	489.98	2	485.50	486.50	-1	3,182	-0.03%
2023/03/15	1.1	505.95	3	501.31	492.00	-1.9	3,179	-0.06%
2023/03/14	5.2	507.90	2	506.00	505.00	3.2	3,132	0.10%
2023/03/13	0.1	518.58	0	0.00	519.00	0.1	3,134	0.00%
2023/03/10	4.1	519.05	0	0.00	518.00	4.1	3,165	0.13%
2023/03/09	0	545.00	0	0.00	541.00	0	3,173	0.00%
2023/03/08	0	551.00	2	549.50	550.00	-2	3,208	-0.06%
2023/03/07	1	559.94	1.1	559.82	559.00	-0.1	3,204	0.00%
2023/03/06	0	0.00	0.1	553.11	557.00	-0.1	3,199	0.00%
2023/03/03	0	539.25	0	542.41	539.00	0	3,168	0.00%
2023/03/01	0	538.00	0.2	538.00	538.00	-0.1	3,141	0.00%
2023/02/23	2	541.00	0	0.00	543.00	2	3,113	0.06%
2023/02/22	0.2	542.55	0	0.00	541.00	0.2	3,120	0.00%
2023/02/21	0	557.50	0	0.00	560.00	0	3,121	0.00%
2023/02/20	1.1	563.09	0	0.00	561.00	1.1	3,188	0.03%
2023/02/17	0	567.33	0	572.00	569.00	0	3,234	0.00%
2023/02/16	2	570.00	4.3	572.91	575.00	-2.3	3,252	-0.07%
2023/02/15	0	536.00	3.1	540.34	545.00	-3.1	3,223	-0.09%
2023/02/14	3	529.67	3.1	539.98	540.00	-0.1	3,220	0.00%
2023/02/13	0	513.00	2	510.00	516.00	-2	3,261	-0.06%
2023/02/09	3.3	517.39	3	510.67	511.00	0.3	3,308	0.01%
2023/02/08	3	531.00	2	534.00	531.00	1	3,286	0.03%
2023/02/07	0	529.50	0	0.00	529.00	0	3,329	0.00%
2023/02/06	0	530.38	0	0.00	533.00	0	3,371	0.00%
2023/02/03	1	542.92	0	0.00	540.00	1	3,427	0.03%
2023/02/02	0	537.83	0	0.00	541.00	0	3,458	0.00%
2023/02/01	0	529.00	0	0.00	540.00	0	3,470	0.00%
2023/01/31	0	0.00	0.1	535.08	540.00	-0.1	3,468	0.00%
2023/01/30	0	0.00	0	528.43	532.00	0	3,436	0.00%
2023/01/17	1	516.00	3	520.33	519.00	-2	3,372	-0.06%
2023/01/16	0	512.00	0	0.00	513.00	0	3,347	0.00%
2023/01/13	0	519.50	0	0.00	514.00	0	3,380	0.00%
2023/01/12	0	521.25	0	0.00	520.00	0	3,399	0.00%
2023/01/11	0	527.00	1	530.00	528.00	-1	3,430	-0.03%
2023/01/10	0	529.00	1.3	529.72	535.00	-1.3	3,429	-0.04%
2023/01/09	1	514.31	102	521.79	525.00	-101	3,404	-2.97%	大賣/
2023/01/06	0	493.00	0	493.75	496.00	0	3,316	0.00%
2023/01/05	0	480.00	1.3	473.41	485.50	-1.3	3,296	-0.04%
2023/01/04	0	463.95	0	0.00	465.00	0	3,310	0.00%
2023/01/03	0	459.50	2	463.75	465.50	-2	3,399	-0.06%
2022/12/30	1	451.00	0	0.00	451.00	1	3,420	0.03%
2022/12/29	2	453.00	0	0.00	455.50	2	3,424	0.06%
2022/12/28	1.1	458.91	0	0.00	458.00	1.1	3,456	0.03%
2022/12/27	1.1	472.05	2	470.25	464.50	-0.9	3,470	-0.03%
2022/12/22	0	0.00	1	468.00	466.50	-1	3,506	-0.03%
2022/12/20	1.1	457.00	1.1	464.91	455.50	0	3,547	0.00%
2022/12/19	1	482.48	0	0.00	472.00	1	3,539	0.03%
2022/12/16	4.1	483.30	3	486.17	480.50	1.1	3,536	0.03%
2022/12/15	1	491.00	3.5	493.89	495.00	-2.5	3,506	-0.07%
2022/12/14	0	478.50	3	484.50	486.00	-3	3,532	-0.08%
2022/12/13	2	476.50	0	0.00	474.00	2	3,606	0.06%
2022/12/12	1.1	477.95	1	484.00	485.50	0	3,583	0.00%
2022/12/09	1	490.00	2	488.25	479.00	-1	3,600	-0.03%
2022/12/08	3	480.15	1	475.00	478.50	2	3,599	0.06%
2022/12/07	3	487.14	3	479.34	484.50	0	3,592	0.00%
2022/12/06	1.1	501.41	0	0.00	491.00	1.1	3,580	0.03%
2022/12/05	4	495.13	2	503.00	502.00	2	3,582	0.06%
2022/12/02	0	486.50	1.1	483.63	489.50	-1.1	3,542	-0.03%
2022/12/01	2.1	471.05	2.1	478.60	473.00	0	3,544	0.00%
2022/11/30	0	0.00	0	457.75	463.00	0	3,479	0.00%
2022/11/25	0.4	446.59	0	0.00	445.00	0.4	3,397	0.01%
2022/11/24	0	449.90	0.8	450.00	452.00	-0.8	3,392	-0.02%
2022/11/23	0.1	451.90	0	0.00	449.00	0.1	3,382	0.00%
2022/11/22	0.1	453.74	2.2	455.18	458.00	-2.1	3,373	-0.06%
2022/11/21	0	458.00	0.1	460.00	454.00	0	3,392	0.00%
2022/11/18	2.1	456.66	0	0.00	453.50	2.1	3,373	0.06%
2022/11/17	1.2	463.89	0	463.00	466.00	1.2	3,349	0.04%
2022/11/16	1.6	451.31	0.9	457.88	461.00	0.7	3,355	0.02%
2022/11/15	0.8	446.00	2	447.11	455.00	-1.2	3,294	-0.04%
2022/11/14	2.1	441.81	2.6	440.54	439.50	-0.5	3,241	-0.01%
2022/11/11	2.1	439.39	10.6	446.09	445.50	-8.5	3,187	-0.27%
2022/11/10	2	421.50	0	0.00	421.50	2	3,081	0.07%
2022/11/09	0.1	416.00	0	406.00	424.00	0	3,065	0.00%
2022/11/08	0	393.00	0	396.50	393.50	0	3,012	0.00%
2022/11/07	3.5	387.65	4.1	385.00	382.00	-0.6	2,984	-0.02%
2022/11/04	0	388.00	1	388.53	389.50	-1	2,986	-0.03%
2022/11/03	1.1	382.83	1.8	387.83	389.50	-0.7	2,937	-0.03%
2022/11/02	5	378.10	7	383.07	381.50	-2	2,891	-0.07%
2022/11/01	1.2	365.03	1	366.00	379.00	0.2	2,863	0.01%
2022/10/31	0	0.00	1.2	363.00	367.00	-1.2	2,807	-0.04%
2022/10/19	1.1	270.83	1.4	270.84	268.00	-0.3	2,763	-0.01%
2022/10/18	0	277.50	1.4	280.86	278.50	-1.4	2,727	-0.05%
2022/10/17	1.2	275.87	1	278.50	278.50	0.2	2,718	0.01%
2022/10/14	0.1	278.00	0	0.00	277.50	0.1	2,742	0.00%
2022/10/13	0.1	266.86	3	267.50	264.00	-2.9	2,756	-0.11%
2022/10/12	5.2	271.18	5	270.70	270.50	0.2	2,754	0.01%
2022/10/11	1	274.00	0	0.00	272.50	1	2,742	0.04%
2022/10/07	2	289.74	0	0.00	287.00	2	2,735	0.07%
2022/10/06	0	293.50	0	0.00	294.50	0	2,719	0.00%
2022/10/05	2	297.75	2	300.50	297.50	0	2,752	0.00%
2022/10/04	1	289.00	2.1	287.01	287.50	-1.1	2,772	-0.04%
2022/10/03	1.1	276.36	1	277.50	281.00	0.1	2,786	0.00%
2022/09/30	1.1	268.95	1	264.50	269.00	0.1	2,830	0.00%
2022/09/29	7.1	278.86	1	272.00	271.00	6.1	2,818	0.22%
2022/09/28	0	0.00	1	285.00	285.00	-1	2,767	-0.04%
2022/09/27	2.1	298.86	0.1	300.00	300.00	2.1	2,795	0.07%
2022/09/26	0	300.75	0	0.00	297.00	0	2,853	0.00%
2022/09/23	0	0.00	8	315.50	315.50	-8	2,928	-0.27%
2022/09/22	0	0.00	5	322.50	322.50	-5	2,962	-0.17%
2022/09/19	1	335.50	1	334.00	335.50	0	2,983	0.00%
2022/09/16	0	0.00	0	332.00	332.00	0	2,991	0.00%
2022/09/15	0	0.00	1.8	336.56	338.00	-1.8	2,977	-0.06%
2022/09/14	1	322.01	3	322.67	325.00	-2	2,956	-0.07%
2022/09/12	1	334.00	1	337.50	333.00	0	2,987	0.00%
2022/09/08	2	327.31	10	333.60	335.00	-8	2,968	-0.27%
2022/09/07	0	316.00	1	318.00	316.00	-1	2,901	-0.03%
2022/09/06	1.1	310.21	0	0.00	316.00	1.1	2,909	0.04%
2022/09/05	1	308.50	0	0.00	308.50	1	2,920	0.03%
2022/09/02	4	317.00	0	0.00	312.50	4	2,913	0.14%
2022/09/01	4	318.50	3	317.67	317.00	1	2,885	0.03%
2022/08/31	1	328.46	1	327.50	328.50	0	2,863	0.00%
2022/08/30	3	318.33	0	0.00	317.50	3	2,851	0.11%
2022/08/29	3.1	313.40	4	317.75	317.50	-0.9	2,832	-0.03%
2022/08/26	2	331.01	1	332.00	332.00	1	2,781	0.04%
2022/08/25	0	325.50	0.1	326.00	326.00	0	2,770	0.00%
2022/08/23	1	323.50	0	0.00	324.00	1	2,838	0.04%
2022/08/22	0	0.00	0	330.00	327.00	0	2,845	0.00%
2022/08/19	0	331.00	1	332.00	332.00	-1	2,847	-0.03%
2022/08/18	3.1	325.52	0	0.00	327.50	3.1	2,833	0.11%
2022/08/17	1	329.00	0	0.00	329.00	1	2,822	0.04%
2022/08/15	0	0.00	0	335.00	334.50	0	2,800	0.00%
2022/08/12	0	0.00	1	328.50	330.00	-1	2,799	-0.04%
2022/08/11	2	324.00	0	0.00	326.50	2	2,769	0.07%
2022/08/04	1	321.50	0	0.00	317.00	1	2,824	0.04%
2022/08/03	1	326.50	1	325.00	326.50	0	2,773	0.00%
2022/08/02	1	328.46	1	325.50	325.50	0	2,804	0.00%
2022/08/01	0.2	339.00	0	0.00	341.00	0.2	2,776	0.01%
2022/07/29	0.1	342.00	0	0.00	342.00	0.1	2,789	0.00%
2022/07/26	0	335.00	0	336.00	336.50	0	2,779	0.00%
2022/07/22	0	332.00	0	0.00	333.50	0	2,810	0.00%
2022/07/21	0.1	336.50	2.3	325.76	336.50	-2.3	2,826	-0.08%
2022/07/20	1	322.50	0	0.00	322.50	1	2,791	0.04%
2022/07/19	2	323.00	0	0.00	326.00	2	2,770	0.07%
2022/07/18	0	0.00	2	322.00	326.50	-2	2,759	-0.07%
2022/07/15	1	319.00	0	0.00	318.50	1	2,725	0.04%
2022/07/14	0	319.25	0	323.00	320.00	0	2,711	0.00%
2022/07/13	0	0.00	2	321.25	318.00	-2	2,698	-0.07%
2022/07/12	1	310.50	2	312.00	309.00	-1	2,648	-0.04%
2022/07/11	4	304.75	2.1	303.21	304.00	1.9	2,589	0.07%
2022/07/08	6	307.50	3	308.17	308.50	3	2,561	0.12%
2022/07/07	0	0.00	0	291.50	291.00	0	2,477	0.00%
2022/07/06	1.2	285.92	2	283.75	280.00	-0.8	2,465	-0.03%
2022/07/05	3.1	281.11	1	278.50	284.50	2.1	2,455	0.08%
2022/07/04	2	279.50	1	279.50	278.00	1	2,403	0.04%
2022/07/01	2	296.48	1	297.50	282.00	1	2,373	0.04%
2022/06/30	2.3	312.63	2	313.00	308.00	0.3	2,292	0.01%
2022/06/29	1	325.50	1	325.00	325.00	0	2,259	0.00%
2022/06/28	1	333.00	0	0.00	332.00	1	2,242	0.04%
2022/06/27	2	336.00	2	338.25	341.50	0	2,254	0.00%
2022/06/24	1.1	334.95	1	327.00	328.00	0.1	2,231	0.00%
2022/06/22	1.1	343.81	1	335.50	335.50	0.1	2,187	0.00%
2022/06/21	1	345.50	0	0.00	353.00	1	2,166	0.05%
2022/06/20	0	0.00	1	341.50	342.00	-1	2,165	-0.05%
2022/06/17	2	354.25	0	0.00	354.00	2	2,161	0.09%
2022/06/16	0	0.00	0.3	380.97	368.00	-0.3	2,151	-0.01%
2022/06/15	0	0.00	1	383.50	383.50	-1	2,264	-0.04%
2022/06/14	0.1	379.00	0	0.00	377.00	0.1	2,317	0.00%
2022/06/13	0.1	387.50	0	0.00	384.00	0.1	2,303	0.00%
2022/06/09	0.1	403.50	0.3	403.50	405.00	-0.3	2,318	-0.01%
2022/06/08	3	407.83	2	405.00	403.00	1	2,314	0.04%
2022/06/07	1	407.00	0	0.00	407.00	1	2,320	0.04%
2022/06/06	1	404.00	1	407.50	410.50	0	2,346	0.00%
2022/06/02	0	0.00	1.1	406.67	407.00	-1.1	2,374	-0.05%
2022/06/01	1.1	402.14	1.1	406.86	405.00	-0.1	2,432	0.00%
2022/05/31	0	0.00	0.1	398.00	405.00	-0.1	2,444	0.00%
2022/05/30	0.1	398.00	0	0.00	399.50	0.1	2,397	0.00%
2022/05/27	1.1	391.02	0.1	393.00	393.00	1	2,401	0.04%
2022/05/25	0.1	384.50	0	0.00	387.50	0.1	2,482	0.00%
2022/05/24	1	390.00	0	0.00	382.00	1	2,548	0.04%
2022/05/23	1.1	393.24	1	390.00	390.00	0.1	2,586	0.00%
2022/05/20	1	397.00	0	0.00	395.00	1	2,622	0.04%
2022/05/19	0.1	393.00	0	0.00	398.00	0.1	2,634	0.00%
2022/05/18	0.1	403.50	0	0.00	401.00	0.1	2,643	0.00%
2022/05/17	1.1	391.77	1	397.00	397.00	0.1	2,639	0.00%
2022/05/16	0	0.00	2	387.00	381.50	-2	2,623	-0.08%
2022/05/13	0.1	383.00	0	0.00	383.00	0.1	2,612	0.00%
2022/05/12	1.1	386.18	1	381.00	378.00	0.1	2,629	0.00%
2022/05/11	2.1	393.02	2	392.00	392.00	0.1	2,631	0.00%
2022/05/10	1.1	393.90	1	391.00	392.50	0.1	2,684	0.00%
2022/05/09	0.1	401.50	0	0.00	398.50	0.1	2,651	0.00%
2022/05/06	0	0.00	1	408.00	408.00	-1	2,664	-0.04%
2022/05/04	0	0.00	1	406.50	408.50	-1	2,693	-0.04%
2022/05/03	1	402.50	0	0.00	406.50	1	2,731	0.04%
2022/04/29	0	403.00	0	0.00	404.50	0	2,759	0.00%
2022/04/27	0	0.00	2	400.00	407.00	-2	2,815	-0.07%
2022/04/26	1	395.00	1	401.50	399.00	0	2,847	0.00%
2022/04/25	0.1	395.50	2	394.25	393.50	-1.9	2,931	-0.06%
2022/04/20	1	412.00	0	0.00	409.50	1	3,062	0.03%
2022/04/18	0	0.00	1	405.00	405.00	-1	3,145	-0.03%
2022/04/14	1	400.00	1	399.03	406.00	0	3,274	0.00%
2022/04/13	1	394.53	1	397.52	401.00	0	3,356	0.00%
2022/04/12	0	394.50	0	0.00	393.00	0	3,491	0.00%
2022/04/11	0.1	400.53	0.1	400.99	398.00	-0.1	3,799	0.00%
2022/04/07	0.1	412.00	0	0.00	409.00	0.1	3,871	0.00%
2022/04/01	3	425.67	1	426.50	426.00	2	3,930	0.05%
2022/03/31	0	435.00	0	0.00	434.00	0	3,953	0.00%
2022/03/30	1	437.50	1	440.00	440.00	0	3,984	0.00%
2022/03/29	0	429.00	0	0.00	429.50	0	4,017	0.00%
2022/03/25	2	433.00	2	431.00	430.50	0	4,082	0.00%
2022/03/24	1	431.00	2	431.00	433.00	-1	4,076	-0.02%
2022/03/22	0	431.00	3	426.83	432.00	-3	4,078	-0.07%
2022/03/21	2	422.00	0	0.00	418.50	2	4,040	0.05%
2022/03/18	4	423.34	4	422.50	423.50	0	4,022	0.00%
2022/03/17	1	442.50	4	437.75	445.50	-3	3,898	-0.08%
2022/03/16	3	417.52	1	423.50	417.50	2	3,845	0.05%
2022/03/15	4	420.38	1.1	420.27	420.00	2.9	3,842	0.08%
2022/03/14	1	432.50	0	0.00	436.00	1	3,836	0.03%
2022/03/10	1	435.00	0	0.00	436.00	1	3,901	0.03%
2022/03/09	0	0.00	1	423.50	423.50	-1	3,908	-0.03%
2022/03/08	4.1	415.88	0	0.00	414.50	4.1	3,907	0.10%
2022/03/07	5.3	430.62	1.1	438.60	427.00	4.1	3,897	0.11%
2022/03/03	2	461.00	1	459.50	459.50	1	3,924	0.03%
2022/03/01	0	464.50	1	465.00	465.00	-1	3,973	-0.02%
2022/02/25	1.1	447.28	0	0.00	451.50	1.1	3,971	0.03%
2022/02/24	10.4	448.76	5	449.70	448.00	5.4	3,958	0.14%
2022/02/17	0	469.67	0	0.00	467.50	0	4,028	0.00%
2022/02/16	2	471.00	0.1	470.50	472.50	1.9	4,053	0.05%
2022/02/15	0.1	467.50	0	0.00	464.50	0.1	4,054	0.00%
2022/02/14	0.1	468.00	1	472.00	464.00	-0.9	4,050	-0.02%
2022/02/11	1	482.50	0	0.00	482.00	1	4,043	0.02%
2022/02/10	1	475.50	1	489.50	489.50	0	4,046	0.00%
2022/02/09	1	460.50	0	0.00	466.00	1	4,002	0.02%
2022/02/08	0	459.00	1	459.00	456.50	-1	4,004	-0.02%
2022/02/07	4	458.88	3	456.33	454.00	1	4,000	0.02%
2022/01/26	2	454.25	1	458.00	459.00	1	4,047	0.02%
2022/01/25	6.1	456.17	1	452.00	451.00	5.1	4,146	0.12%
2022/01/24	3.1	461.56	1	461.00	463.00	2.1	4,130	0.05%
2022/01/21	13.2	469.23	3	471.00	469.50	10.2	4,123	0.25%
2022/01/20	1	483.50	2	483.50	481.50	-1	4,162	-0.02%
2022/01/19	3.1	489.34	1	487.50	487.50	2.1	4,149	0.05%
2022/01/18	3	513.67	1.1	503.52	502.00	2	4,118	0.05%
2022/01/17	2	489.50	2	495.00	501.00	0	4,049	0.00%
2022/01/14	3.7	488.57	3.1	490.58	492.00	0.6	4,047	0.02%
2022/01/13	2	498.41	1	498.00	498.00	1	4,035	0.03%
2022/01/12	0	0.00	0.2	508.00	510.00	-0.2	4,026	0.00%
2022/01/11	3	498.33	1	501.00	501.00	2	4,009	0.05%
2022/01/10	0	0.00	1	521.00	519.00	-1	3,956	-0.03%
2022/01/07	6.1	514.16	0.1	521.92	515.00	5.9	3,941	0.15%
2022/01/06	2.1	524.05	11	521.45	523.00	-8.9	3,850	-0.23%
2022/01/05	0	529.00	4.5	528.83	535.00	-4.5	3,789	-0.12%
2022/01/04	1	529.00	7.1	522.41	533.00	-6.1	3,671	-0.17%
2022/01/03	0	481.50	0	0.00	491.00	0	3,353	0.00%
2021/12/30	2	479.75	1	477.00	479.50	1	3,300	0.03%
2021/12/29	0	0.00	1	474.00	474.00	-1	3,332	-0.03%
2021/12/28	0	0.00	0.2	480.50	478.00	-0.2	3,367	-0.01%
2021/12/27	1	478.00	2	479.75	481.50	-1	3,348	-0.03%
2021/12/24	0	0.00	1	473.00	473.00	-1	3,395	-0.03%
2021/12/23	0	0.00	4.3	473.74	476.00	-4.3	3,393	-0.13%
2021/12/22	2	469.25	2	467.27	469.50	0	3,393	0.00%
2021/12/20	2	448.00	0	0.00	448.00	2	3,366	0.06%
2021/12/17	1	449.00	0	0.00	447.00	1	3,378	0.03%
2021/12/15	1	450.00	0	0.00	450.50	1	3,400	0.03%
2021/12/14	1	450.50	1	448.50	448.50	0	3,425	0.00%
2021/12/13	0	0.00	1	455.00	456.50	-1	3,448	-0.03%
2021/12/10	1	448.03	1	448.50	447.50	0	3,480	0.00%
2021/12/08	0	0.00	0.1	459.00	454.50	-0.1	3,501	0.00%
2021/12/07	1.1	460.75	0.1	463.00	456.00	1	3,505	0.03%
2021/12/03	0	0.00	1.1	471.41	472.50	-1.1	3,533	-0.03%
2021/12/02	0	0.00	1	465.00	465.00	-1	3,524	-0.03%
2021/12/01	2	464.50	3	461.83	465.00	-1	3,536	-0.03%
2021/11/30	1.1	462.38	0	0.00	456.50	1.1	3,534	0.03%
2021/11/29	0	0.00	2.1	456.05	459.50	-2.1	3,527	-0.06%
2021/11/26	12.1	455.28	3	453.00	452.00	9.1	3,537	0.26%
2021/11/25	0	467.25	1.1	470.86	465.00	-1	3,565	-0.03%
2021/11/24	1	466.00	0.1	467.10	468.00	0.9	3,593	0.02%
2021/11/23	1	460.00	0	0.00	463.00	1	3,634	0.03%
2021/11/22	0	0.00	0.1	465.25	466.00	-0.1	3,701	0.00%
2021/11/19	0.1	455.83	0.2	458.00	463.00	-0.1	3,720	0.00%
2021/11/18	2	457.25	3.1	453.84	456.00	-1.1	3,746	-0.03%
2021/11/17	1.2	445.92	0.1	446.32	448.00	1.1	3,775	0.03%
2021/11/16	0	0.00	0.1	438.50	436.50	-0.1	3,871	0.00%
2021/11/15	0	0.00	1.1	440.45	442.00	-1.1	4,120	-0.03%
2021/11/12	2.1	435.45	1	429.50	429.50	1.1	4,155	0.03%
2021/11/11	0	430.00	0	0.00	429.50	0	4,196	0.00%
2021/11/10	4	430.13	1	429.50	430.00	3	4,274	0.07%
2021/11/09	0.2	424.25	0	0.00	429.00	0.2	4,380	0.00%
2021/11/08	0.1	420.00	21	417.60	419.00	-21	4,358	-0.48%
2021/11/04	2	427.50	1	423.00	423.00	1	4,430	0.02%
2021/11/03	21	424.95	8	421.88	422.50	13	4,458	0.29%
2021/11/02	10.2	410.65	3	412.50	410.00	7.2	4,405	0.16%
2021/11/01	3.1	430.33	2	429.75	427.00	1.1	4,322	0.02%
2021/10/29	2	438.75	16	435.91	434.00	-14	4,311	-0.32%
2021/10/28	3.1	438.52	1.1	440.18	438.50	2	4,310	0.05%
2021/10/27	0.1	427.50	0	0.00	430.50	0.1	4,235	0.00%
2021/10/26	17.1	426.95	2	428.75	427.50	15.1	4,261	0.35%
2021/10/25	2	419.50	1	425.00	427.00	1	4,254	0.02%
2021/10/22	4	418.75	5	419.70	421.50	-1	4,333	-0.02%
2021/10/21	1	427.00	0	0.00	419.50	1	4,442	0.02%
2021/10/20	5	424.40	3.1	424.67	426.00	2	4,495	0.04%
2021/10/19	1.1	418.59	0.1	418.50	419.00	1	4,510	0.02%
2021/10/15	0.1	414.33	0.2	412.33	417.00	-0.1	4,678	0.00%
2021/10/14	0	0.00	0.1	407.00	405.50	-0.1	4,697	0.00%
2021/10/13	5	407.70	14	408.18	402.00	-9	4,753	-0.19%
2021/10/12	1	414.00	0	0.00	414.00	1	4,751	0.02%
2021/10/08	0	412.00	0	0.00	410.00	0	4,767	0.00%
2021/10/07	3	413.33	0.1	410.00	415.50	2.9	4,774	0.06%
2021/10/06	10	404.45	1	402.50	403.00	9	4,785	0.19%
2021/10/05	2	399.00	1	410.00	417.00	1	4,777	0.02%
2021/10/04	4	410.75	0	0.00	409.50	4	4,776	0.08%
2021/10/01	16	423.03	10.1	429.07	418.00	5.9	4,818	0.12%
2021/09/30	0	0.00	3	436.50	442.50	-3	4,943	-0.06%
2021/09/29	8	437.82	1	439.00	439.00	7	5,106	0.14%
2021/09/28	2	454.00	1	453.00	453.00	1	5,152	0.02%
2021/09/27	3	466.00	5	464.50	466.00	-2	5,162	-0.04%
2021/09/24	3	470.33	1	473.00	469.00	2	5,315	0.04%
2021/09/23	1	470.50	1	467.50	469.00	0	5,496	0.00%
2021/09/22	2.1	456.02	0	0.00	463.00	2.1	5,528	0.04%
2021/09/16	1	461.50	1.1	466.51	461.50	-0.1	5,573	0.00%
2021/09/15	7	468.64	0	0.00	466.00	7	5,586	0.13%
2021/09/14	3	487.67	3	484.33	481.00	0	5,612	0.00%
2021/09/13	0	0.00	1	482.50	484.00	-1	5,671	-0.02%
2021/09/10	1	476.00	3	480.99	481.50	-2	5,759	-0.04%
2021/09/09	2	471.00	9	471.67	475.00	-7	5,996	-0.12%
2021/09/08	7	466.15	0	0.00	460.50	7	6,141	0.11%
2021/09/07	0	0.00	2	476.25	477.00	-2	6,297	-0.03%
2021/09/06	2	482.25	3.3	482.36	480.50	-1.3	6,296	-0.02%
2021/09/03	2	481.00	0	0.00	480.50	2	6,299	0.03%
2021/09/02	2	482.75	1	482.50	479.50	1	6,318	0.02%
2021/09/01	2	484.56	0	0.00	489.00	2	6,367	0.03%
2021/08/31	2	476.50	0	0.00	479.50	2	6,399	0.03%
2021/08/30	2.3	481.09	0	0.00	484.50	2.3	6,386	0.04%
2021/08/27	2	477.00	0.1	478.00	477.00	1.9	6,368	0.03%
2021/08/26	2	462.28	0	0.00	464.50	2	6,378	0.03%
2021/08/25	3.6	467.61	1	467.00	472.00	2.6	6,352	0.04%
2021/08/24	2	456.51	2	457.50	455.50	0	6,417	0.00%
2021/08/23	3	449.36	2	451.25	454.00	1	6,446	0.02%
2021/08/20	2	443.05	2	440.25	446.00	0	6,412	0.00%
2021/08/19	20.2	458.66	0	0.00	450.00	20.2	6,317	0.32%
2021/08/18	1.1	481.77	13	489.73	498.00	-11.9	6,165	-0.19%
2021/08/17	10	474.03	1	475.50	474.00	9	6,154	0.15%
2021/08/16	8	489.19	7	491.86	492.00	1	6,266	0.02%
2021/08/13	39	504.62	9	506.67	500.00	30	6,284	0.48%
2021/08/11	1	530.00	1	526.00	533.00	0	6,487	0.00%
2021/08/10	2	533.00	26	537.27	531.00	-24	6,647	-0.36%
2021/08/09	3.2	547.78	0	0.00	545.00	3.2	6,886	0.05%
2021/08/06	2	557.50	1	560.00	558.00	1	7,108	0.01%
2021/08/05	1	560.00	7	558.71	558.00	-6	7,424	-0.08%
2021/08/04	6	552.33	0	0.00	554.00	6	7,646	0.08%
2021/08/03	1	552.01	2.2	553.21	553.00	-1.1	7,734	-0.01%
2021/08/02	6	552.67	1	550.00	557.00	5	7,840	0.06%
2021/07/30	21.1	566.00	2	569.00	560.00	19.1	7,891	0.24%
2021/07/29	7	567.00	3	568.67	571.00	4	7,918	0.05%
2021/07/28	14.1	567.28	2.5	563.60	565.00	11.6	8,050	0.14%
2021/07/27	14.1	589.63	25	588.40	581.00	-10.9	8,046	-0.14%
2021/07/26	2.2	590.63	2	598.00	600.00	0.2	7,969	0.00%
2021/07/23	21	589.05	0.2	590.00	589.00	20.8	7,938	0.26%
2021/07/22	1.2	597.33	8	595.50	591.00	-6.8	7,932	-0.09%
2021/07/21	1	573.00	9.1	580.10	588.00	-8.1	7,887	-0.10%
2021/07/20	3	571.67	3	576.67	568.00	0	7,901	0.00%
2021/07/19	1.1	582.89	0	0.00	583.00	1.1	7,915	0.01%
2021/07/16	4.1	578.00	1	579.00	578.00	3.1	7,949	0.04%
2021/07/15	7	586.00	1	585.00	586.00	6	8,102	0.07%
2021/07/14	1	580.00	0	0.00	583.00	1	8,112	0.01%
2021/07/13	1	581.02	3.1	592.82	581.00	-2	8,160	-0.02%
2021/07/12	0	587.00	2.1	589.92	586.00	-2.1	8,159	-0.03%
2021/07/09	3.1	584.20	2	586.50	584.00	1.1	8,206	0.01%
2021/07/08	2.2	592.95	1	590.00	590.00	1.2	8,194	0.01%
2021/07/07	1.2	599.55	5.3	601.75	603.00	-4.2	8,163	-0.05%
2021/07/06	4	588.25	14.3	587.36	597.00	-10.3	8,056	-0.13%
2021/07/05	0	0.00	0.1	571.00	571.00	-0.1	8,071	0.00%
2021/07/02	1	550.00	1	560.00	556.00	0	8,041	0.00%
2021/07/01	6	562.50	15	560.87	557.00	-9	8,044	-0.11%
2021/06/29	4	562.00	5.4	556.07	555.00	-1.4	7,936	-0.02%
2021/06/25	2	538.00	3	536.00	535.00	-1	7,826	-0.01%
2021/06/23	5	530.40	4	532.00	534.00	1	7,848	0.01%
2021/06/22	5.1	525.00	20.6	526.99	525.00	-15.5	7,888	-0.20%
2021/06/21	2.1	525.54	1	532.00	527.00	1.1	7,870	0.01%
2021/06/18	7	545.27	7.2	542.72	540.00	-0.2	7,826	0.00%
2021/06/17	6	539.17	5.6	549.44	545.00	0.5	7,778	0.01%
2021/06/16	2.3	520.43	5	527.60	531.00	-2.7	7,623	-0.04%
2021/06/15	5	509.60	7.1	518.01	523.00	-2.1	7,543	-0.03%
2021/06/11	1.3	501.12	1	501.00	494.00	0.3	7,392	0.00%
2021/06/10	3	500.99	7	498.93	500.00	-4	7,461	-0.05%
2021/06/09	1	494.00	0	0.00	496.00	1	7,502	0.01%
2021/06/08	0	0.00	3.1	490.82	497.50	-3.1	7,606	-0.04%
2021/06/07	25.1	476.52	4	482.50	477.50	21.1	7,769	0.27%
2021/06/04	1	487.50	1	491.00	491.00	0	7,782	0.00%
2021/06/03	0	0.00	1	488.50	494.50	-1	7,907	-0.01%
2021/06/02	7.1	488.06	0	0.00	486.00	7.1	8,012	0.09%
2021/06/01	4.1	502.98	3.1	505.32	500.00	1	8,032	0.01%
2021/05/31	0	503.00	7	501.00	505.00	-7	8,075	-0.09%
2021/05/28	2.1	490.02	4.2	490.43	490.00	-2.1	8,049	-0.03%
2021/05/27	1.1	479.03	4	479.50	478.50	-2.9	8,044	-0.04%
2021/05/26	8	480.81	21	479.02	481.00	-13	8,135	-0.16%
2021/05/25	4	477.38	9	478.61	479.00	-5	8,138	-0.06%
2021/05/24	4.1	461.60	15	454.93	463.50	-10.9	8,191	-0.13%
2021/05/21	2.1	464.81	2.2	484.68	458.50	-0.1	8,350	0.00%
2021/05/20	1.1	444.96	2	449.50	443.50	-1	8,331	-0.01%
2021/05/19	1.2	441.54	3	443.67	442.50	-1.8	8,333	-0.02%
2021/05/18	3.3	442.54	14.2	443.63	449.00	-10.9	8,340	-0.13%
2021/05/17	29	426.24	5	425.30	415.50	24	8,427	0.28%
2021/05/14	12.1	440.71	13.1	446.31	440.00	-1	8,287	-0.01%
2021/05/13	2	401.50	0	0.00	409.50	2	8,073	0.02%
2021/05/12	23.2	440.06	12	432.21	423.00	11.2	7,929	0.14%
2021/05/11	21.4	469.56	4	475.00	469.00	17.4	7,730	0.23%
2021/05/10	5.1	520.14	3	518.67	511.00	2.1	7,695	0.03%
2021/05/07	5	525.20	21.2	528.14	535.00	-16.2	7,753	-0.21%
2021/05/06	8.3	498.64	10	498.95	501.00	-1.8	7,796	-0.02%
2021/05/05	3.1	497.37	1	505.00	490.50	2.1	7,881	0.03%
2021/05/04	14.2	506.41	10.1	503.61	503.00	4.1	8,049	0.05%
2021/05/03	17.3	526.80	8	528.63	522.00	9.3	8,230	0.11%
2021/04/29	5	543.80	0	0.00	543.00	5	8,285	0.06%
2021/04/28	0	0.00	2	548.50	547.00	-2	8,373	-0.02%
2021/04/27	7	555.71	0	0.00	555.00	7	8,464	0.08%
2021/04/26	5.1	557.66	1	555.00	560.00	4.1	8,557	0.05%
2021/04/23	6	556.00	6	558.00	554.00	0	8,685	0.00%
2021/04/22	9	549.89	3	546.33	546.00	6	8,861	0.07%
2021/04/21	29.2	559.41	4	558.75	557.00	25.2	9,069	0.28%
2021/04/20	1	563.00	8	568.38	571.00	-7	9,320	-0.08%
2021/04/19	2	555.00	2	554.50	553.00	0	9,393	0.00%
2021/04/16	3	545.68	1	550.00	551.00	2	9,653	0.02%
2021/04/15	0	0.00	1	544.00	553.00	-1	10,131	-0.01%
2021/04/14	1	545.00	0.2	543.00	546.00	0.8	10,236	0.01%
2021/04/13	3.1	564.74	3	560.00	556.00	0.1	10,413	0.00%
2021/04/12	1.2	576.49	1	563.00	563.00	0.2	10,560	0.00%
2021/04/09	5.2	576.13	9	582.44	578.00	-3.9	10,571	-0.04%
2021/04/08	25	581.20	25	586.28	587.00	0	10,609	0.00%
2021/04/07	4.3	569.07	2.2	567.58	570.00	2.2	10,587	0.02%
2021/04/06	1	561.00	4.3	560.74	562.00	-3.3	10,645	-0.03%
2021/04/01	6	548.00	1	551.95	553.00	5	10,672	0.05%
2021/03/31	0.2	555.41	0	0.00	553.00	0.2	10,747	0.00%
2021/03/30	0	0.00	3	565.00	563.00	-3	11,057	-0.03%
2021/03/29	4	560.97	1	553.00	554.00	3	11,140	0.03%
2021/03/26	0	0.00	1.5	556.00	559.00	-1.5	11,223	-0.01%
2021/03/25	3	546.33	2	544.50	542.00	1	11,290	0.01%
2021/03/24	1.1	552.86	1	551.00	552.00	0.1	11,327	0.00%
2021/03/23	3	558.67	3	555.67	554.00	0	11,551	0.00%
2021/03/22	3	559.67	6	553.67	563.00	-3	11,668	-0.03%
2021/03/19	3.6	548.00	0	0.00	552.00	3.6	11,983	0.03%
2021/03/18	1	562.00	1	559.00	559.00	0	12,076	0.00%
2021/03/17	1.4	576.07	2	573.00	568.00	-0.7	12,371	-0.01%
2021/03/16	1	580.00	2	580.50	579.00	-1	12,758	-0.01%
2021/03/15	0	0.00	1	569.00	580.00	-1	13,158	-0.01%
2021/03/12	2.1	577.85	2	576.00	572.00	0.1	13,230	0.00%
2021/03/11	8	558.88	3	563.67	565.00	5	13,241	0.04%
2021/03/10	0.1	537.00	3	534.67	534.00	-2.9	13,112	-0.02%
2021/03/09	8.2	534.81	4	539.75	535.00	4.2	13,284	0.03%
2021/03/08	9.1	553.65	1	556.00	547.00	8.1	13,266	0.06%
2021/03/05	3	565.67	6	567.00	564.00	-3	13,334	-0.02%
2021/03/04	3	578.33	3	581.33	575.00	0	13,528	0.00%
2021/03/03	2	591.00	1	592.00	592.00	1	13,543	0.01%
2021/03/02	3.1	599.50	2	586.50	583.00	1.1	13,585	0.01%
2021/02/26	11.2	597.14	6	596.50	593.00	5.2	13,877	0.04%
2021/02/25	2	621.00	2	626.50	614.00	0	14,159	0.00%
2021/02/24	25.3	625.53	16	618.44	612.00	9.3	14,233	0.07%
2021/02/23	7	624.89	10	630.59	637.00	-3	14,323	-0.02%
2021/02/22	6	617.52	11	622.91	620.00	-5	14,226	-0.04%
2021/02/19	7.5	607.13	3	609.67	609.00	4.5	14,128	0.03%
2021/02/18	10	617.60	5	614.40	612.00	5	14,133	0.04%
2021/02/17	7	610.00	20.7	616.55	623.00	-13.7	14,120	-0.10%
2021/02/05	2.2	592.79	5.4	588.44	588.00	-3.2	13,936	-0.02%
2021/02/04	6.1	583.36	2	587.00	583.00	4.1	13,989	0.03%
2021/02/03	1.3	590.63	0	595.00	593.00	1.3	14,107	0.01%
2021/02/02	8	592.38	4.1	591.80	596.00	3.9	14,114	0.03%
2021/02/01	4.1	564.16	1	572.00	573.00	3.1	14,079	0.02%
2021/01/29	7	583.85	5	582.60	574.00	2	13,973	0.01%
2021/01/28	9.7	581.55	7	580.86	577.00	2.7	13,970	0.02%
2021/01/27	6.3	597.49	2	597.00	597.00	4.3	14,095	0.03%
2021/01/26	24.1	608.51	5.1	612.65	597.00	19	14,352	0.13%
2021/01/25	6	630.17	9	628.78	626.00	-3	14,157	-0.02%
2021/01/22	5.1	610.00	1.1	608.20	608.00	4	13,907	0.03%
2021/01/21	0.1	601.00	7	600.57	608.00	-6.9	13,821	-0.05%
2021/01/20	1.1	597.08	2.4	599.00	594.00	-1.3	13,714	-0.01%
2021/01/19	5.4	608.93	3.1	608.68	608.00	2.3	13,633	0.02%
2021/01/18	0	599.00	5.3	599.57	602.00	-5.3	13,587	-0.04%
2021/01/15	4.4	611.39	7	605.29	602.00	-2.6	13,422	-0.02%
2021/01/14	4.1	597.78	5.2	599.46	608.00	-1.1	13,162	-0.01%
2021/01/13	5.5	592.73	5.1	598.71	604.00	0.4	12,921	0.00%
2021/01/12	8.1	575.82	6.1	576.38	575.00	2	12,604	0.02%
2021/01/11	8	587.90	10.2	590.48	592.00	-2.2	12,407	-0.02%
2021/01/08	7	561.14	18	553.78	572.00	-11	12,221	-0.09%
2021/01/07	4	523.50	2	528.00	529.00	2	11,699	0.02%
2021/01/06	4	518.50	8.1	528.11	513.00	-4.1	11,576	-0.04%
2021/01/05	7	527.00	7.4	526.50	528.00	-0.4	11,391	0.00%
2021/01/04	5	519.40	4.2	521.95	520.00	0.8	11,327	0.01%
2020/12/31	7.6	518.19	0.2	519.00	518.00	7.4	11,391	0.06%
2020/12/30	0.6	518.17	6.2	516.28	521.00	-5.5	11,285	-0.05%
2020/12/29	3	507.33	1	506.00	506.00	2	11,147	0.02%
2020/12/25	3	503.00	1.1	502.91	500.00	1.9	11,117	0.02%
2020/12/24	10.7	509.99	11.5	511.58	504.00	-0.8	11,211	-0.01%
2020/12/23	5.1	487.14	8	489.13	492.00	-3	10,873	-0.03%
2020/12/22	2	482.75	5	486.80	477.50	-3	10,803	-0.03%
2020/12/21	3.1	480.74	4	482.63	482.00	-1	10,763	-0.01%
2020/12/18	5.2	492.06	4	489.13	485.50	1.2	10,661	0.01%
2020/12/17	11.4	481.94	10	489.20	495.00	1.4	10,605	0.01%
2020/12/16	4	498.00	5	497.20	495.50	-1	10,384	-0.01%
2020/12/15	23	500.35	24	495.85	488.50	-1	10,241	-0.01%
2020/12/14	11	517.64	6	520.33	520.00	5	9,964	0.05%
2020/12/11	9	505.67	16	514.78	518.00	-7	9,826	-0.07%
2020/12/10	10	505.20	12	510.33	509.00	-2	9,487	-0.02%
2020/12/09	22	490.91	20.5	489.38	499.00	1.5	9,114	0.02%
2020/12/08	10	465.45	8	466.88	466.50	2	8,669	0.02%
2020/12/07	11	461.50	6	460.92	458.50	5	8,607	0.06%
2020/12/04	3	457.33	6	459.17	459.00	-3	8,562	-0.04%
2020/12/03	10	461.80	11	460.55	460.50	-1	8,610	-0.01%
2020/12/02	10.9	449.05	2.1	449.14	450.00	8.8	8,368	0.11%
2020/12/01	4	448.13	6	450.33	454.00	-2	8,276	-0.02%
2020/11/30	8	445.19	7	445.07	442.00	1	8,157	0.01%
2020/11/27	0	0.00	3	434.50	436.00	-3	7,936	-0.04%
2020/11/26	1	424.00	1	428.00	428.50	0	7,906	0.00%
2020/11/25	19.1	434.66	19.4	427.99	423.00	-0.4	7,934	0.00%
2020/11/24	9	432.33	15	435.53	437.50	-6	7,624	-0.08%
2020/11/23	4	416.75	27	416.50	418.50	-23	7,265	-0.32%
2020/11/20	10.1	411.97	11	410.91	412.00	-0.9	7,173	-0.01%
2020/11/19	2.1	404.23	7	403.57	404.00	-5	7,018	-0.07%
2020/11/18	7	399.14	4	399.50	399.50	3	7,016	0.04%
2020/11/17	7	400.00	4	399.75	398.50	3	7,138	0.04%
2020/11/16	5	400.00	11.1	399.00	396.50	-6.1	7,492	-0.08%
2020/11/13	3	397.50	5	398.50	397.00	-2	7,674	-0.03%
2020/11/12	4.4	394.93	6	395.58	395.50	-1.6	7,652	-0.02%
2020/11/11	4	390.75	14.1	391.66	392.50	-10.1	7,575	-0.13%
2020/11/10	6.1	388.67	5	387.50	388.00	1.1	7,471	0.01%
2020/11/09	1	388.00	3	387.33	388.00	-2	7,478	-0.03%
2020/11/06	9	384.34	2	382.00	381.50	7	7,575	0.09%
2020/11/05	4	383.13	7.3	384.37	386.50	-3.3	7,539	-0.04%
2020/11/04	4	380.75	8.3	382.05	381.50	-4.3	7,496	-0.06%
2020/11/03	8	374.25	10.5	376.76	377.50	-2.5	7,553	-0.03%
2020/11/02	2	356.25	2	352.50	352.50	0	7,342	0.00%
2020/10/30	2	351.75	5.1	357.21	355.50	-3.1	7,515	-0.04%
2020/10/29	0	351.00	0	0.00	351.00	0	7,518	0.00%
2020/10/28	1	360.00	1	356.00	357.00	0	7,623	0.00%
2020/10/27	1	355.00	1	359.50	359.00	0	7,710	0.00%
2020/10/26	2.1	360.50	1.1	361.46	363.00	1	7,719	0.01%
2020/10/23	0	0.00	1	354.00	354.00	-1	7,812	-0.01%
2020/10/22	0	0.00	2	353.75	354.50	-2	8,411	-0.02%
2020/10/21	1	357.97	21	357.55	356.50	-20	8,727	-0.23%
2020/10/19	4.2	361.90	1.4	360.00	360.00	2.8	9,021	0.03%
2020/10/16	24	359.77	4	360.50	359.50	20	9,188	0.22%
2020/10/15	2.1	356.45	0	0.00	354.00	2.1	9,252	0.02%
2020/10/14	0	0.00	2	357.50	354.00	-2	9,294	-0.02%
2020/10/13	3.1	356.00	2	356.75	356.50	1.1	9,387	0.01%
2020/10/12	2	357.50	2	356.00	353.00	0	9,402	0.00%
2020/10/08	3.1	361.85	2	361.25	363.00	1.1	9,359	0.01%
2020/10/07	0	0.00	0.4	356.00	356.00	-0.4	9,362	0.00%
2020/10/06	1	356.00	2	356.50	355.50	-1	9,463	-0.01%
2020/10/05	1	351.00	1	353.50	354.50	0	9,610	0.00%
2020/09/30	6	349.25	2	349.00	351.50	4	9,742	0.04%
2020/09/29	9	346.61	14	347.18	348.00	-5	9,854	-0.05%
2020/09/28	0	0.00	1	325.00	331.50	-1	10,005	-0.01%
2020/09/25	5.1	331.18	3	325.50	324.00	2.1	10,214	0.02%
2020/09/24	4.2	335.07	19	334.50	331.00	-14.8	10,258	-0.14%
2020/09/23	2	344.49	2	343.50	341.50	0	10,305	0.00%
2020/09/22	0	344.00	0	0.00	344.00	0	10,435	0.00%
2020/09/21	6	349.67	0	0.00	348.00	6	10,815	0.06%
2020/09/18	2	358.00	2	357.25	357.00	0	11,006	0.00%
2020/09/17	4.1	358.60	8	359.56	357.50	-3.9	11,223	-0.03%
2020/09/16	2.1	355.62	3	352.50	353.00	-0.9	11,480	-0.01%
2020/09/15	14	355.46	3	356.67	355.50	11	11,677	0.09%
2020/09/14	5	353.52	20	355.00	358.50	-15	11,925	-0.13%
2020/09/11	2.1	347.62	2	347.75	349.50	0.1	12,114	0.00%
2020/09/10	6	349.33	6	348.50	345.00	0	12,332	0.00%
2020/09/09	3	347.00	3	349.17	350.50	0	12,512	0.00%
2020/09/08	4	347.38	10	347.65	350.00	-6	12,543	-0.05%
2020/09/07	1	339.00	2	337.50	335.50	-1	12,587	-0.01%
2020/09/04	2	338.00	2	339.50	340.00	0	12,801	0.00%
2020/09/03	4	340.13	1	341.50	344.00	3	12,939	0.02%
2020/09/02	2.3	337.65	1	335.00	335.00	1.3	13,002	0.01%
2020/09/01	1	335.00	4	334.75	337.00	-3	13,192	-0.02%
2020/08/31	7	334.86	13	333.54	333.00	-6	13,528	-0.04%
2020/08/28	4	340.25	6	339.42	340.50	-2	13,726	-0.01%
2020/08/27	2.1	337.00	2	335.50	336.50	0.1	13,928	0.00%
2020/08/26	1	337.00	2	335.00	337.00	-1	14,096	-0.01%
2020/08/25	7.1	335.49	3	335.67	333.00	4.1	14,292	0.03%
2020/08/24	4	336.13	1	334.00	333.50	3	14,375	0.02%
2020/08/21	7	338.93	6	342.00	344.00	1	14,441	0.01%
2020/08/20	16	328.94	4	341.38	330.00	12	14,470	0.08%
2020/08/19	20	361.68	7	357.43	354.50	13	14,228	0.09%
2020/08/18	1	375.00	5	374.90	373.00	-4	14,298	-0.03%
2020/08/17	4	380.00	4	379.00	379.00	0	14,440	0.00%
2020/08/14	2	374.50	4	375.25	375.00	-2	14,667	-0.01%
2020/08/13	6.1	378.76	10	377.55	376.50	-4	15,105	-0.03%
2020/08/12	22	383.52	7	382.64	380.50	15	15,219	0.10%
2020/08/11	6	386.00	2	387.50	385.50	4	15,357	0.03%
2020/08/10	8	385.81	3	385.83	384.50	5	15,642	0.03%
2020/08/07	13	398.62	22	396.07	390.00	-9	15,917	-0.06%
2020/08/06	8	395.75	5.1	395.16	391.50	2.9	15,909	0.02%
2020/08/05	2	394.75	14	397.75	397.50	-12	15,991	-0.08%
2020/08/04	10	390.50	3	391.67	391.00	7	16,000	0.04%
2020/08/03	2	392.75	1	394.00	390.00	1	16,227	0.01%
2020/07/31	5	388.80	24	388.98	389.00	-19	16,468	-0.12%
2020/07/29	25	378.30	23	386.02	382.50	2	17,464	0.01%
2020/07/28	67	390.23	17	400.79	384.00	50	17,642	0.28%
2020/07/27	6.1	402.07	63	397.25	406.00	-56.9	17,457	-0.33%
2020/07/24	8	389.94	6	391.25	389.50	2	17,439	0.01%
2020/07/23	13	395.15	10.2	389.26	389.50	2.8	17,949	0.02%
2020/07/22	6	391.25	28	393.86	396.00	-22	18,359	-0.12%
2020/07/21	9.3	387.98	6	388.67	388.00	3.3	18,441	0.02%
2020/07/20	7	380.14	0	0.00	382.00	7	18,646	0.04%
2020/07/17	2	381.00	11	381.23	379.00	-9	18,968	-0.05%
2020/07/16	7	379.21	2	381.00	377.00	5	19,192	0.03%
2020/07/15	2	377.75	4	375.75	374.50	-2	19,332	-0.01%
2020/07/14	4	379.88	8	377.50	374.00	-4	19,688	-0.02%
2020/07/13	1	379.00	5	374.50	380.50	-4	19,916	-0.02%
2020/07/10	5	375.50	2	375.75	370.50	3	20,835	0.01%
2020/07/09	6	382.00	4	382.25	379.50	2	20,941	0.01%
2020/07/08	4	391.25	4	391.25	387.00	0	21,081	0.00%
2020/07/07	7	388.93	12	391.63	392.50	-5	21,183	-0.02%
2020/07/06	7	378.86	23	379.09	378.50	-16	21,407	-0.07%
2020/07/03	7	379.71	2	380.00	377.00	5	21,730	0.02%
2020/07/02	9.1	377.91	3	377.17	377.00	6.1	21,947	0.03%
2020/07/01	54	380.19	11	382.95	379.50	43	22,053	0.19%
2020/06/30	22.1	379.58	3	378.83	381.00	19.1	22,017	0.09%
2020/06/29	29	393.10	5	395.60	391.00	24	21,701	0.11%
2020/06/24	24.1	409.66	3	408.83	407.50	21.1	21,595	0.10%
2020/06/23	2	404.50	16.1	405.91	406.00	-14.1	21,573	-0.07%
2020/06/22	6	397.67	2	398.50	396.50	4	21,487	0.02%
2020/06/19	9	408.50	5	410.80	404.50	4	21,565	0.02%
2020/06/18	4	401.88	46	403.85	405.00	-42	21,525	-0.20%
2020/06/17	8	399.31	14	400.93	399.00	-6	21,523	-0.03%
2020/06/16	4	393.63	8	394.25	396.00	-4	21,656	-0.02%
2020/06/15	25	382.26	3	383.17	382.00	22	21,862	0.10%
2020/06/12	3	378.67	3	371.83	381.00	0	22,147	0.00%
2020/06/11	18	384.89	1	390.00	383.50	17	22,548	0.08%
2020/06/10	4	398.88	4	397.00	394.50	0	22,704	0.00%
2020/06/09	30	393.50	2	394.00	392.50	28	22,883	0.12%
2020/06/08	9	394.56	30	390.23	393.00	-21	23,169	-0.09%
2020/06/05	14	394.42	9.1	393.31	387.50	4.9	23,158	0.02%
2020/06/04	29.1	398.51	16	400.84	400.50	13.1	23,039	0.06%
2020/06/03	13	390.65	10	392.05	392.00	3	22,971	0.01%
2020/06/02	13	384.00	9.1	383.69	383.00	3.9	22,862	0.02%
2020/06/01	7	380.21	9	380.28	385.50	-2	22,847	-0.01%
2020/05/29	10	370.21	3	369.83	370.50	7	22,950	0.03%
2020/05/28	1	378.00	3	376.17	370.00	-2	23,024	-0.01%
2020/05/27	3	374.83	7	372.71	376.00	-4	23,258	-0.02%
2020/05/26	8	375.50	2	376.50	371.00	6	23,586	0.03%
2020/05/25	7	363.21	8	372.94	376.00	-1	23,905	0.00%
2020/05/22	10.1	374.30	9	374.00	371.50	1.1	23,914	0.00%
2020/05/21	12	385.21	9	383.89	382.00	3	23,916	0.01%
2020/05/20	12.1	386.09	12	389.46	384.50	0.1	23,896	0.00%
2020/05/19	5.1	374.82	5	374.50	373.00	0.1	23,524	0.00%
2020/05/18	6	377.25	0	0.00	369.00	6	23,519	0.03%
2020/05/15	8.5	389.41	3	388.83	386.00	5.5	23,501	0.02%
2020/05/14	14	395.00	12	393.41	385.50	2	23,283	0.01%
2020/05/13	12	402.17	16	402.47	402.50	-4	23,119	-0.02%
2020/05/12	14.1	408.54	9	409.00	406.00	5.1	22,927	0.02%
2020/05/11	6	411.18	6	412.75	413.50	0	22,828	0.00%
2020/05/08	20.5	406.00	16	407.50	403.50	4.5	22,859	0.02%
2020/05/07	9	414.55	8	413.38	410.00	1	22,707	0.00%
2020/05/06	7.1	414.80	4	414.75	416.00	3.1	22,443	0.01%
2020/05/05	17	411.96	19	413.58	407.00	-2	22,198	-0.01%
2020/05/04	5	382.30	3	382.50	391.50	2	21,593	0.01%
2020/04/30	9	389.67	9	390.67	391.00	0	21,506	0.00%
2020/04/29	11	384.14	2	384.50	380.00	9	21,313	0.04%
2020/04/28	17	388.73	9	388.44	383.50	8	21,175	0.04%
2020/04/27	5	370.80	16	362.34	379.50	-11	20,727	-0.05%
2020/04/24	7	345.29	3	342.83	345.00	4	20,206	0.02%
2020/04/23	24	348.04	20	346.45	344.00	4	19,998	0.02%
2020/04/22	8	328.94	17	336.91	344.00	-9	19,743	-0.05%
2020/04/21	15	332.60	4	330.50	326.00	11	19,557	0.06%
2020/04/20	6	342.08	5	342.50	343.00	1	19,488	0.01%
2020/04/17	11	342.86	14	346.61	339.50	-3	19,382	-0.02%
2020/04/16	11	339.73	1	341.50	341.50	10	19,076	0.05%
2020/04/15	27	343.57	23	349.07	343.50	4	18,908	0.02%
2020/04/14	9	337.44	30	337.55	338.00	-21	18,422	-0.11%
2020/04/13	112	334.25	11	334.59	332.50	101	18,450	0.55%	大買/鉅額交易
2020/04/10	9	341.83	12	341.25	343.00	-3	18,307	-0.02%
2020/04/09	26	338.46	24	338.92	335.00	2	18,420	0.01%
2020/04/08	13	314.62	13	318.81	329.00	0	17,944	0.00%
2020/04/07	9	298.00	11	297.68	299.50	-2	17,628	-0.01%
2020/04/06	5	282.32	8	282.94	288.00	-3	17,532	-0.02%
2020/04/01	9	273.11	5	274.10	272.50	4	17,404	0.02%
2020/03/31	40	277.85	5	277.40	274.50	35	17,453	0.20%
2020/03/30	7	274.93	3	278.33	278.00	4	17,502	0.02%
2020/03/27	10.1	291.31	8	289.44	280.50	2.1	17,595	0.01%
2020/03/26	12	287.33	7	287.50	291.50	5	17,504	0.03%
2020/03/25	15	290.40	21.2	290.84	292.00	-6.2	17,609	-0.04%
2020/03/24	5	269.60	5	271.30	274.00	0	17,409	0.00%
2020/03/23	6	243.75	5	246.30	252.00	1	17,266	0.01%
2020/03/20	17	246.18	22	245.89	252.00	-5	17,066	-0.03%
2020/03/19	18	240.22	13	242.38	229.50	5	16,768	0.03%
2020/03/18	4	268.13	4	270.75	254.50	0	16,462	0.00%
2020/03/17	24	277.00	12	275.63	265.00	12	16,208	0.07%
2020/03/16	11	316.15	13.7	312.37	290.50	-2.7	15,777	-0.02%
2020/03/13	8.1	311.57	10	315.28	320.00	-2	15,477	-0.01%
2020/03/12	10	360.10	11	363.95	345.50	-1	15,311	-0.01%
2020/03/11	11	395.55	13	393.92	383.50	-2	14,998	-0.01%
2020/03/10	13	379.19	10	381.40	394.50	3	14,881	0.02%
2020/03/09	29	395.83	26	394.19	386.00	3	14,982	0.02%
2020/03/06	13	404.85	10	404.10	406.50	3	15,083	0.02%
2020/03/05	17	405.03	17	409.26	410.50	0	15,072	0.00%
2020/03/04	11	402.82	7	404.64	400.50	4	14,924	0.03%
2020/03/03	12	427.92	9	422.28	417.00	3	14,662	0.02%
2020/03/02	7.1	415.27	4	412.25	418.50	3.1	14,572	0.02%
2020/02/27	9	429.44	12	422.38	410.00	-3	14,332	-0.02%
2020/02/26	13	466.12	17	457.71	441.00	-4	13,904	-0.03%
2020/02/25	10	487.20	10	488.85	485.00	0	13,410	0.00%
2020/02/24	5	468.50	4	473.88	484.50	1	13,110	0.01%
2020/02/21	8	467.58	16	466.88	472.00	-8	12,946	-0.06%
2020/02/20	7	463.36	6	460.08	457.50	1	12,798	0.01%
2020/02/19	11	450.32	10	455.50	460.00	1	12,707	0.01%
2020/02/18	17	460.97	16	461.06	450.00	1	12,599	0.01%
2020/02/17	5	454.40	6	454.75	453.00	-1	12,764	-0.01%
2020/02/14	11	448.05	10	448.35	457.00	1	12,670	0.01%
2020/02/13	5	445.70	8	444.44	439.00	-3	12,738	-0.02%
2020/02/12	7	444.86	10	446.15	448.00	-3	12,673	-0.02%
2020/02/11	10	436.10	15	438.20	437.00	-5	12,601	-0.04%
2020/02/10	9	412.33	13	415.58	418.50	-4	12,441	-0.03%
2020/02/07	4	419.63	3	416.67	416.50	1	12,358	0.01%
2020/02/06	7	420.28	4	417.00	417.00	3	12,329	0.02%
2020/02/05	5	423.10	5	413.50	413.00	0	12,417	0.00%
2020/02/04	14	407.43	19	411.08	418.50	-5	12,328	-0.04%
2020/02/03	6	385.00	10	377.65	392.00	-4	12,189	-0.03%
2020/01/31	5	383.80	11	385.36	386.50	-6	12,084	-0.05%
2020/01/30	19	380.55	15	381.47	374.00	4	11,931	0.03%
2020/01/20	2	416.75	3	415.83	415.50	-1	11,795	-0.01%
2020/01/17	6	419.25	5	416.20	413.00	1	11,912	0.01%
2020/01/16	9	421.94	7	419.64	417.00	2	11,948	0.02%
2020/01/15	11	421.64	10	420.50	413.00	1	11,920	0.01%
2020/01/14	43	409.56	51	412.09	419.00	-8	11,961	-0.07%
2020/01/13	15	389.87	8	389.50	390.00	7	11,852	0.06%
2020/01/10	7	395.36	9	395.78	392.50	-2	11,859	-0.02%
2020/01/09	15	398.13	8.1	394.99	392.00	7	11,944	0.06%
2020/01/08	18	389.56	25.1	390.45	387.00	-7.1	11,937	-0.06%
2020/01/07	15	423.13	9	420.94	414.00	6	11,645	0.05%
2020/01/06	12	464.63	21	465.05	460.00	-9	11,658	-0.08%
2020/01/03	14	458.79	18	459.78	468.00	-4	11,967	-0.03%
2020/01/02	6	437.75	2	436.00	436.00	4	11,787	0.03%
2019/12/31	11	438.27	8	435.63	437.00	3	11,843	0.03%
2019/12/30	7	424.64	12	422.88	436.00	-5	11,735	-0.04%
2019/12/27	4	407.38	4	409.25	411.00	0	11,692	0.00%
2019/12/26	10	406.55	7	402.07	402.00	3	12,023	0.02%
2019/12/25	3	401.17	4	402.00	403.50	-1	12,124	-0.01%
2019/12/24	5	391.90	12	394.46	395.00	-7	12,256	-0.06%
2019/12/23	6	386.67	4	383.75	383.00	2	12,052	0.02%
2019/12/20	11	393.18	14	395.00	389.50	-3	11,942	-0.03%
2019/12/19	1	381.00	5	382.60	383.00	-4	11,581	-0.03%
2019/12/18	8	379.38	4	377.50	376.50	4	11,516	0.03%
2019/12/17	5	379.50	3.1	377.03	377.00	1.9	11,409	0.02%
2019/12/16	13	379.27	2	378.75	379.00	11	11,374	0.10%
2019/12/13	8	382.56	9	379.56	376.50	-1	11,419	-0.01%
2019/12/12	14	378.01	5	380.20	381.50	9	11,277	0.08%
2019/12/11	9	374.67	14	376.68	378.50	-5	11,125	-0.04%
2019/12/10	9	370.28	1	368.00	368.00	8	10,969	0.07%
2019/12/09	9	376.56	10	377.00	372.50	-1	10,944	-0.01%
2019/12/06	3	363.33	5	367.60	369.00	-2	10,805	-0.02%
2019/12/05	8	364.50	5	363.00	362.00	3	10,769	0.03%
2019/12/04	21	367.28	14	363.75	361.00	7	10,820	0.07%
2019/12/03	11	352.59	16	357.59	363.00	-5	10,523	-0.05%
2019/12/02	3	333.17	5	336.80	338.00	-2	10,264	-0.02%
2019/11/29	5	332.60	3	330.00	330.00	2	10,445	0.02%
2019/11/28	6	336.67	6	336.00	335.00	0	10,723	0.00%
2019/11/27	14	330.71	7	334.21	336.50	7	10,677	0.07%
2019/11/26	2	329.50	14	329.18	326.50	-12	10,604	-0.11%
2019/11/25	4	319.88	6	322.75	322.50	-2	10,538	-0.02%
2019/11/22	1	318.00	1	317.00	317.00	0	10,642	0.00%
2019/11/21	7	314.57	6	319.58	318.50	1	10,783	0.01%
2019/11/20	5	320.20	3	320.00	320.00	2	10,782	0.02%
2019/11/19	4	320.13	6	322.92	323.50	-2	10,827	-0.02%
2019/11/18	2	321.00	8	318.50	317.50	-6	10,776	-0.06%
2019/11/15	7	324.43	5	322.70	321.00	2	10,764	0.02%
2019/11/14	9	330.28	10	328.60	326.50	-1	10,669	-0.01%
2019/11/13	6	310.50	3	310.50	310.50	3	10,231	0.03%
2019/11/11	7	287.71	3	291.67	282.50	4	10,261	0.04%
2019/11/08	3	308.00	8	307.94	307.00	-5	10,018	-0.05%
2019/11/07	4	306.88	4	306.00	306.00	0	10,047	0.00%
2019/11/06	5	311.20	5	307.30	307.00	0	9,990	0.00%
2019/11/05	13	313.12	7	312.57	312.00	6	9,972	0.06%
2019/11/04	4	315.88	3	312.50	312.50	1	9,989	0.01%
2019/11/01	4	305.75	5	312.90	316.00	-1	10,092	-0.01%
2019/10/31	5	322.30	3	315.67	314.00	2	9,931	0.02%
2019/10/30	2	321.00	6	320.75	320.50	-4	9,866	-0.04%
2019/10/29	5	319.00	9	318.17	318.00	-4	9,798	-0.04%
2019/10/28	5	318.00	3	316.50	316.50	2	9,828	0.02%
2019/10/25	9.1	317.22	8	316.50	316.00	1.1	9,810	0.01%
2019/10/24	6	318.17	8	317.75	317.00	-2	9,735	-0.02%
2019/10/23	8	309.88	5	313.60	312.50	3	9,601	0.03%
2019/10/22	4	314.00	2	311.50	311.50	2	9,502	0.02%
2019/10/21	9	317.50	16	317.03	313.50	-7	9,444	-0.07%
2019/10/18	3	310.83	5	312.40	312.50	-2	9,240	-0.02%
2019/10/17	12	304.92	9	307.50	310.50	3	9,121	0.03%
2019/10/16	13	304.46	9	304.50	302.00	4	9,068	0.04%
2019/10/15	9.1	312.54	6	307.17	306.00	3.1	8,890	0.03%
2019/10/14	7	309.86	5	314.20	314.50	2	8,738	0.02%
2019/10/09	10	299.10	16	297.44	301.50	-6	8,561	-0.07%
2019/10/08	7	281.07	22	289.25	298.50	-15	8,237	-0.18%
2019/10/07	10	271.85	12	272.75	276.00	-2	7,784	-0.03%
2019/10/04	4	266.25	3	263.33	261.00	1	7,557	0.01%
2019/10/03	2	266.25	2	265.50	265.50	0	7,488	0.00%
2019/10/02	12	268.17	10	266.00	269.00	2	7,398	0.03%
2019/10/01	10	263.25	25	264.32	268.00	-15	7,267	-0.21%
2019/09/27	5	242.70	2	244.75	246.50	3	6,985	0.04%
2019/09/26	5	238.00	8	238.56	238.50	-3	6,770	-0.04%
2019/09/25	1	228.50	1	229.50	229.50	0	6,527	0.00%
2019/09/24	3	233.50	4	232.00	231.50	-1	6,602	-0.02%
2019/09/23	2	233.75	2	233.00	233.00	0	6,636	0.00%
2019/09/20	4	233.00	4	234.13	233.50	0	6,677	0.00%
2019/09/19	2	233.75	2	232.00	232.00	0	6,633	0.00%
2019/09/18	3	233.33	1	232.50	232.50	2	6,690	0.03%
2019/09/17	4	236.88	7	236.50	233.50	-3	6,698	-0.04%
2019/09/16	0	0.00	1	229.50	231.50	-1	6,647	-0.02%
2019/09/12	1	233.00	2	232.25	231.00	-1	6,833	-0.01%
2019/09/11	2	230.25	4	230.13	230.00	-2	6,911	-0.03%
2019/09/10	6	231.42	5	228.70	228.50	1	6,957	0.01%
2019/09/09	4	233.25	7	235.07	233.00	-3	7,005	-0.04%
2019/09/06	5	239.40	3	238.17	237.00	2	6,985	0.03%
2019/09/05	15	238.33	18	239.53	238.00	-3	6,921	-0.04%
2019/09/04	7	235.79	5	234.50	234.50	2	6,792	0.03%
2019/09/03	8	235.88	9	235.83	235.50	-1	6,765	-0.01%
2019/09/02	17	235.12	14	235.32	236.00	3	6,703	0.04%
2019/08/30	14	221.71	26	220.69	227.00	-12	6,498	-0.18%
2019/08/29	1	205.00	2	205.25	206.50	-1	6,338	-0.02%
2019/08/28	3	204.67	3	205.00	204.50	0	6,369	0.00%
2019/08/27	15	206.47	4	206.25	203.00	11	6,348	0.17%
2019/08/26	11	212.45	8	212.38	209.00	3	6,334	0.05%
2019/08/23	7	257.79	6	258.92	258.00	1	6,231	0.02%
2019/08/22	5	256.90	19	253.45	253.00	-14	6,180	-0.23%
2019/08/21	11	261.55	6.1	258.69	257.50	4.9	6,140	0.08%
2019/08/20	1	267.50	1	265.50	265.50	0	6,076	0.00%
2019/08/19	8	264.44	2	264.50	264.50	6	6,067	0.10%
2019/08/16	3	264.50	3	263.67	263.50	0	6,169	0.00%
2019/08/15	4	264.13	2	264.00	264.50	2	6,197	0.03%
2019/08/14	2	270.75	6	270.67	268.50	-4	6,242	-0.06%
2019/08/13	2	266.50	0	0.00	266.50	2	6,223	0.03%
2019/08/12	3	264.50	13	265.81	268.50	-10	6,311	-0.16%
2019/08/08	0	0.00	4	257.00	257.00	-4	6,341	-0.06%
2019/08/07	13	255.12	0	0.00	250.50	13	6,380	0.20%
2019/08/06	8	253.44	7	257.50	258.50	1	6,530	0.02%
2019/08/05	11	261.55	20	266.63	260.00	-9	6,653	-0.14%
2019/08/02	7	259.36	3	258.17	257.50	4	6,659	0.06%
2019/08/01	1	268.00	3	265.33	266.00	-2	6,678	-0.03%
2019/07/31	5	261.40	3	265.00	266.00	2	6,735	0.03%
2019/07/30	4	263.75	7	264.79	264.50	-3	6,751	-0.04%
2019/07/29	2	259.25	2	258.50	258.50	0	6,693	0.00%
2019/07/26	1	258.00	3	259.17	259.50	-2	6,791	-0.03%
2019/07/25	2	256.50	0	0.00	258.00	2	6,811	0.03%
2019/07/24	2	257.75	1	255.50	255.50	1	6,857	0.01%
2019/07/23	3	255.33	3	255.83	255.00	0	7,072	0.00%
2019/07/22	5	253.90	1	253.00	253.00	4	7,114	0.06%
2019/07/19	3	260.00	1	257.50	257.50	2	7,278	0.03%
2019/07/18	10.1	260.79	1	259.00	259.00	9.1	7,308	0.12%
2019/07/17	0	0.00	0.1	267.00	267.00	-0.1	7,339	0.00%
2019/07/16	1	270.50	4	270.75	269.50	-3	7,398	-0.04%
2019/07/15	12	266.67	6.1	267.18	267.50	5.9	7,462	0.08%
2019/07/12	1	272.00	3	272.50	273.50	-2	7,635	-0.03%
2019/07/11	4	272.13	10	272.10	271.50	-6	7,939	-0.08%
2019/07/10	1	266.50	2	267.25	269.00	-1	7,981	-0.01%
2019/07/09	9	267.11	14	267.36	264.00	-5	7,998	-0.06%
2019/07/08	4	275.25	1.3	275.21	275.00	2.7	7,963	0.03%
2019/07/05	6	278.25	3	278.33	278.00	3	8,066	0.04%
2019/07/04	3	275.33	9	279.00	277.00	-6	8,069	-0.07%
2019/07/03	3	270.83	4	271.50	270.00	-1	8,107	-0.01%
2019/07/02	0	0.00	2.4	272.17	271.50	-2.4	8,194	-0.03%
2019/07/01	14	271.04	6	271.67	272.50	8	8,287	0.10%
2019/06/28	3	265.83	2	266.00	264.00	1	8,235	0.01%
2019/06/27	1	268.00	5	268.70	267.50	-4	8,232	-0.05%
2019/06/26	1	265.00	1	266.00	266.00	0	8,216	0.00%
2019/06/25	7	266.28	3	263.50	263.50	4	8,208	0.05%
2019/06/24	1	268.00	0	0.00	271.00	1	8,203	0.01%
2019/06/21	4	267.25	12	269.63	267.50	-8	8,223	-0.10%
2019/06/20	6	270.67	10	272.10	270.00	-4	8,264	-0.05%
2019/06/19	2	262.75	10	263.35	264.00	-8	8,166	-0.10%
2019/06/18	17	260.88	9	260.83	258.00	8	8,118	0.10%
2019/06/17	7	257.14	17	257.12	261.00	-10	8,121	-0.12%
2019/06/14	1	248.50	3	251.17	251.00	-2	8,100	-0.02%
2019/06/13	2.1	247.05	2	247.00	247.00	0.1	8,139	0.00%
2019/06/12	8	250.00	5	248.70	249.00	3	8,412	0.04%
2019/06/11	11	251.09	12	249.83	251.50	-1	8,450	-0.01%
2019/06/10	5	250.70	8	249.81	251.00	-3	8,413	-0.04%
2019/06/06	8	247.69	4.1	248.22	245.00	3.9	8,470	0.05%
2019/06/05	22	262.77	12	267.58	256.00	10	8,406	0.12%
2019/06/04	11	263.86	3	264.50	263.50	8	8,298	0.10%
2019/06/03	5	261.91	6	260.92	262.00	-1	8,309	-0.01%
2019/05/31	13	257.58	6	259.08	261.00	7	8,295	0.08%
2019/05/30	6	254.67	3	251.00	251.00	3	8,268	0.04%
2019/05/29	7	250.29	11	252.50	255.00	-4	8,300	-0.05%
2019/05/28	4	245.00	2	245.75	245.50	2	8,516	0.02%
2019/05/27	2	243.00	4	245.25	245.00	-2	8,683	-0.02%
2019/05/24	2	245.75	14	244.54	242.00	-12	8,740	-0.14%
2019/05/23	6	243.42	4.1	243.43	244.50	1.9	8,862	0.02%
2019/05/22	10.2	256.17	6	256.75	253.50	4.2	8,826	0.05%
2019/05/21	16	256.16	10	253.40	258.00	6	8,950	0.07%
2019/05/20	8	251.31	4	252.75	251.50	4	8,962	0.04%
2019/05/17	10	251.45	10	250.40	249.50	0	9,055	0.00%
2019/05/16	15.1	251.06	7	251.71	249.00	8.1	9,151	0.09%
2019/05/15	3	260.17	0	0.00	259.00	3	9,247	0.03%
2019/05/14	9	254.40	10	254.35	258.00	-1	9,619	-0.01%
2019/05/13	17.1	269.31	6	267.92	259.50	11.1	9,767	0.11%
2019/05/10	20.1	282.15	17.3	284.25	280.50	2.8	9,627	0.03%
2019/05/09	3	290.17	4	288.25	286.00	-1	9,500	-0.01%
2019/05/08	5	288.90	5	291.20	294.50	0	9,514	0.00%
2019/05/07	9	294.89	5	294.60	293.00	4	9,594	0.04%
2019/05/06	4	292.26	8	293.81	293.50	-4	9,807	-0.04%
2019/05/03	10.1	299.48	6	298.00	300.00	4.1	9,747	0.04%
2019/05/02	3	302.17	4	302.63	303.50	-1	9,674	-0.01%
2019/04/30	2	303.50	2	302.50	304.50	0	9,690	0.00%
2019/04/29	13.1	303.77	6	303.67	300.50	7.1	9,725	0.07%
2019/04/26	5	318.60	3	316.33	319.00	2	9,583	0.02%
2019/04/25	29.1	317.58	29	313.69	321.50	0.1	9,624	0.00%
2019/04/24	3	320.33	1	319.50	319.50	2	9,552	0.02%
2019/04/23	11	321.73	8	322.44	321.50	3	9,640	0.03%
2019/04/22	6	330.92	2	328.25	327.50	4	9,626	0.04%
2019/04/19	4	331.75	4	331.00	333.50	0	9,748	0.00%
2019/04/18	9	338.56	2	336.00	331.00	7	9,862	0.07%
2019/04/17	3	337.00	11	342.82	345.00	-8	9,990	-0.08%
2019/04/16	1	334.00	1	332.50	332.50	0	9,759	0.00%
2019/04/15	4	329.50	1	330.50	330.50	3	9,814	0.03%
2019/04/12	5	329.50	4	326.25	326.00	1	10,131	0.01%
2019/04/11	10	333.10	8	331.44	329.00	2	10,283	0.02%
2019/04/10	3	328.67	1	329.00	329.00	2	10,265	0.02%
2019/04/09	7	330.29	7	331.64	330.00	0	10,321	0.00%
2019/04/08	6	333.42	1	324.50	324.50	5	10,433	0.05%
2019/04/03	4	328.88	9	330.78	330.00	-5	10,555	-0.05%
2019/04/02	2	321.25	1	320.00	320.00	1	10,591	0.01%
2019/04/01	3	322.67	3.2	324.44	321.00	-0.2	10,685	0.00%
2019/03/29	3	325.50	3	324.67	323.00	0	10,728	0.00%
2019/03/28	1	323.00	3	322.67	322.00	-2	10,981	-0.02%
2019/03/27	5	323.90	4	322.50	324.00	1	11,222	0.01%
2019/03/26	2	322.00	2	323.00	323.00	0	11,369	0.00%
2019/03/25	7	318.86	3	319.17	318.00	4	11,539	0.03%
2019/03/22	6	335.67	5	334.20	331.00	1	11,684	0.01%
2019/03/21	4	334.25	5	334.10	334.50	-1	11,979	-0.01%
2019/03/20	2.1	335.24	2	334.50	334.50	0.1	12,400	0.00%
2019/03/19	6	337.92	2	333.50	333.50	4	12,527	0.03%
2019/03/18	4	347.50	7	345.21	341.00	-3	12,700	-0.02%
2019/03/15	8	347.69	8	349.38	345.50	0	12,962	0.00%
2019/03/14	2	340.00	3	338.50	339.00	-1	12,989	-0.01%
2019/03/13	3	334.83	1	335.50	338.00	2	13,305	0.02%
2019/03/12	3	341.08	1	332.00	332.00	2	13,549	0.01%
2019/03/11	4	336.25	4	337.50	339.50	0	13,804	0.00%
2019/03/08	5	330.70	3	331.83	336.50	2	14,058	0.01%
2019/03/07	1	336.50	2	334.25	336.00	-1	14,258	-0.01%
2019/03/06	3	342.83	2	339.75	339.50	1	14,670	0.01%
2019/03/05	2	342.50	4	340.63	340.00	-2	15,102	-0.01%
2019/03/04	3	343.17	3	346.67	349.50	0	15,341	0.00%
2019/02/27	15	351.29	10	351.40	346.00	5	15,421	0.03%
2019/02/26	9	378.39	3	380.83	372.00	6	15,363	0.04%
2019/02/25	1.2	378.50	1	375.00	375.00	0.2	15,588	0.00%
2019/02/22	6	379.08	11	380.82	375.50	-5	15,898	-0.03%
2019/02/21	8.2	372.89	8	376.69	381.00	0.2	15,977	0.00%
2019/02/20	8	378.00	9	376.33	373.00	-1	16,022	-0.01%
2019/02/19	1	368.00	2	371.00	368.00	-1	16,155	-0.01%
2019/02/18	3	369.67	5	371.40	371.50	-2	16,227	-0.01%
2019/02/15	10.1	364.84	8	367.19	360.00	2.1	16,313	0.01%
2019/02/14	16	379.68	8	378.44	375.50	8	16,411	0.05%
2019/02/13	14	372.00	13	374.79	382.50	1	16,498	0.01%
2019/02/12	12	346.04	15	347.64	352.00	-3	16,465	-0.02%
2019/02/11	1	326.00	2	327.75	328.00	-1	16,537	-0.01%
2019/01/30	3	323.16	4	322.88	321.50	-1	17,013	-0.01%
2019/01/29	5	320.00	2	320.50	321.00	3	17,472	0.02%
2019/01/28	9.2	335.13	9	333.21	328.00	0.2	17,718	0.00%
2019/01/25	4	325.38	4.1	327.74	328.50	-0.1	18,290	0.00%
2019/01/24	2	317.25	4	316.25	315.00	-2	18,538	-0.01%
2019/01/23	1	314.50	1	315.50	316.50	0	19,031	0.00%
2019/01/22	5	317.40	3	316.83	316.50	2	19,435	0.01%
2019/01/21	5	324.10	7	323.36	320.00	-2	19,803	-0.01%
2019/01/18	2.1	315.62	1	317.50	318.50	1.1	20,210	0.01%
2019/01/17	3	317.50	6	318.56	313.50	-3	20,494	-0.01%
2019/01/16	4	316.63	3	317.67	317.50	1	20,815	0.00%
2019/01/15	3	312.83	6	313.17	314.00	-3	21,044	-0.01%
2019/01/14	2	304.75	2	306.00	307.00	0	21,175	0.00%
2019/01/11	10	308.20	7	311.29	306.00	3	21,492	0.01%
2019/01/10	6	305.33	4	303.38	304.50	2	21,530	0.01%
2019/01/09	15	306.77	23	308.91	303.50	-8	21,682	-0.04%
2019/01/08	5	294.90	2	294.25	294.00	3	21,582	0.01%
2019/01/07	11.1	299.30	13	297.81	296.50	-1.9	21,821	-0.01%
2019/01/04	18.1	290.71	14	290.54	289.50	4.1	22,086	0.02%
2019/01/03	7	307.57	9	313.56	303.00	-2	22,148	-0.01%
2019/01/02	2	318.25	0	0.00	314.00	2	22,326	0.01%
2018/12/28	5	321.30	5	322.20	319.00	0	22,743	0.00%
2018/12/27	13.1	326.20	14	326.46	321.00	-0.9	23,057	0.00%
2018/12/26	32	330.94	31	330.11	314.00	1	23,010	0.00%
2018/12/25	17	325.12	17	322.42	328.50	0	22,973	0.00%
2018/12/24	20	328.00	22	325.84	331.00	-2	23,045	-0.01%
2018/12/22	17	323.91	14	324.00	322.50	3	23,071	0.01%
2018/12/21	7	311.64	15	315.50	328.00	-8	23,401	-0.03%
2018/12/20	17	314.15	14	313.29	314.00	3	23,379	0.01%
2018/12/19	8	324.56	7	326.57	320.00	1	23,332	0.00%
2018/12/18	14	314.32	15	315.60	320.00	-1	23,364	0.00%
2018/12/17	23	318.50	17	320.06	321.50	6	23,451	0.03%
2018/12/14	39	312.60	39	305.97	320.00	0	23,654	0.00%
2018/12/13	18	323.68	11	322.55	314.50	7	23,631	0.03%
2018/12/12	3	341.67	10	340.95	338.50	-7	23,390	-0.03%
2018/12/11	18	326.72	19	328.58	332.00	-1	23,313	0.00%
2018/12/10	13	331.00	17	334.74	323.50	-4	23,451	-0.02%
2018/12/07	5	354.30	5	351.80	356.50	0	23,309	0.00%
2018/12/06	6	362.21	6	361.25	349.50	0	23,214	0.00%
2018/12/05	5	386.71	1	387.00	388.00	4	23,066	0.02%
2018/12/04	7	407.71	0	0.00	401.50	7	23,116	0.03%
2018/12/03	7	402.36	6	394.42	407.00	1	23,138	0.00%
2018/11/30	7	365.50	3	363.50	370.00	4	23,150	0.02%
2018/11/29	8	365.60	8	370.00	359.50	0	23,039	0.00%
2018/11/28	11	349.95	16	354.38	357.50	-5	22,901	-0.02%
2018/11/27	6	333.83	12	336.13	340.00	-6	22,647	-0.03%
2018/11/26	3	323.83	2	327.00	327.00	1	22,440	0.00%
2018/11/23	6	320.25	2	324.25	319.00	4	22,378	0.02%
2018/11/22	9	335.94	7	339.20	332.00	2	22,313	0.01%
2018/11/21	3	336.33	9	325.56	340.00	-6	22,117	-0.03%
2018/11/20	7	316.21	6	320.25	321.00	1	21,995	0.00%
2018/11/19	1	313.50	5	316.00	317.50	-4	21,950	-0.02%
2018/11/16	15	314.57	14	317.00	310.00	1	21,979	0.00%
2018/11/15	1	309.50	0	0.00	312.00	1	21,801	0.00%
2018/11/14	5	311.50	5	314.30	306.00	0	21,837	0.00%
2018/11/13	4	306.75	4	298.63	311.00	0	21,884	0.00%
2018/11/12	9	308.83	6	309.50	310.00	3	21,928	0.01%
2018/11/09	8	322.38	10	323.85	329.00	-2	21,966	-0.01%
2018/11/08	11	339.64	10	339.65	324.00	1	21,832	0.00%
2018/11/07	3	312.83	7	323.43	331.00	-4	21,787	-0.02%
2018/11/06	8	321.78	7	331.14	308.00	1	21,693	0.00%
2018/11/05	6	337.83	5	336.50	340.00	1	21,585	0.00%
2018/11/02	20	365.30	15	365.93	345.50	5	21,659	0.02%
2018/11/01	12	338.33	12	338.29	347.00	0	21,253	0.00%
2018/10/31	15	316.87	19	317.97	315.50	-4	20,947	-0.02%
2018/10/30	2	308.25	1	302.00	298.00	1	20,601	0.00%
2018/10/29	11	322.73	7	325.00	320.00	4	20,523	0.02%
2018/10/26	13	320.58	9	322.06	324.00	4	20,366	0.02%
2018/10/25	5	320.98	5	323.10	315.50	0	20,022	0.00%
2018/10/24	4	361.25	4	361.50	349.00	0	19,958	0.00%
2018/10/23	5	383.30	8	383.50	366.00	-3	19,663	-0.02%
2018/10/22	6	385.08	3	389.00	390.00	3	19,377	0.02%
2018/10/19	9	400.83	6	396.33	394.00	3	19,227	0.02%
2018/10/18	11	422.18	13	424.08	421.50	-2	18,942	-0.01%
2018/10/17	18	428.33	16	433.72	418.00	2	18,861	0.01%
2018/10/16	7	416.43	9	419.94	419.00	-2	18,685	-0.01%
2018/10/15	5	417.09	6	419.17	410.00	-1	18,626	-0.01%
2018/10/12	3	418.50	5	403.40	415.00	-2	18,516	-0.01%
2018/10/11	12	390.83	7	392.93	388.00	5	18,424	0.03%
2018/10/09	3	410.83	6	415.43	423.50	-3	18,235	-0.02%
2018/10/08	6	393.50	8	390.25	404.00	-2	17,981	-0.01%
2018/10/05	13	437.20	22	421.98	403.00	-9	17,564	-0.05%
2018/10/04	5	452.60	5	459.60	446.00	0	17,277	0.00%
2018/10/03	5	457.50	4	459.00	451.00	1	17,402	0.01%
2018/10/02	4	467.35	4	472.13	458.00	0	17,240	0.00%
2018/10/01	2	460.50	1	458.50	470.00	1	17,144	0.01%
2018/09/28	10	465.04	8	463.00	459.00	2	17,136	0.01%
2018/09/27	13	476.19	10	476.70	466.00	3	16,819	0.02%
2018/09/26	4	499.83	3	507.00	490.00	1	16,641	0.01%
2018/09/25	10	512.60	11	515.09	506.00	-1	16,651	-0.01%
2018/09/21	12	507.50	12	508.25	514.00	0	16,571	0.00%
2018/09/20	14	477.14	13	481.12	490.00	1	16,382	0.01%
2018/09/19	13	497.13	12	495.58	479.00	1	15,986	0.01%
2018/09/18	17	508.94	14	505.64	501.00	3	15,768	0.02%
2018/09/17	10	527.20	9	529.22	533.00	1	15,646	0.01%
2018/09/14	5	515.20	8	521.25	534.00	-3	15,608	-0.02%
2018/09/13	12	534.75	11	534.45	508.00	1	15,358	0.01%
2018/09/12	8	527.13	5	529.60	528.00	3	15,240	0.02%
2018/09/11	13	547.00	15	547.67	546.00	-2	15,244	-0.01%
2018/09/10	16	547.44	17	535.24	532.00	-1	15,046	-0.01%
2018/09/07	12.1	560.69	10	564.30	545.00	2.1	14,799	0.01%
2018/09/06	15	613.47	16	616.69	595.00	-1	14,466	-0.01%
2018/09/05	3	621.00	2	636.00	611.00	1	14,238	0.01%
2018/09/04	15	616.89	14	625.71	630.00	1	14,222	0.01%
2018/09/03	3	647.00	1	694.00	629.00	2	13,956	0.01%
2018/08/31	6	699.00	1	698.00	698.00	5	13,827	0.04%
2018/08/30	6	697.83	6	704.33	696.00	0	13,859	0.00%
2018/08/29	1	696.00	3	695.33	705.00	-2	13,851	-0.01%
2018/08/28	5	681.39	8	699.88	675.00	-3	13,739	-0.02%
2018/08/27	8	687.88	10	675.30	695.00	-2	13,582	-0.01%
2018/08/24	5	642.00	3	644.67	643.00	2	13,402	0.01%
2018/08/23	2.8	633.00	7	640.43	628.00	-4.2	13,317	-0.03%
2018/08/22	2	662.00	0	0.00	650.00	2	13,214	0.02%
2018/08/21	13	668.62	13	667.85	673.00	0	13,070	0.00%
2018/08/20	5	630.60	8	647.13	662.00	-3	12,901	-0.02%
2018/08/17	14	663.07	6	662.33	630.00	8	12,641	0.06%
2018/08/16	13	634.31	16	631.06	663.00	-3	12,302	-0.02%
2018/08/15	15	615.80	21	616.95	610.00	-6	12,018	-0.05%
2018/08/14	12	613.75	8.2	621.39	637.00	3.8	11,792	0.03%
2018/08/13	12	606.22	11	617.00	597.00	1	11,467	0.01%
2018/08/10	17	688.86	10.7	683.75	651.00	6.4	11,084	0.06%
2018/08/09	9	734.11	7	739.71	720.00	2	10,698	0.02%
2018/08/08	14	769.05	10	781.50	742.00	4	10,347	0.04%
2018/08/07	9	754.22	8	756.63	788.00	1	10,030	0.01%
2018/08/06	9	739.67	7	743.00	724.00	2	10,095	0.02%
2018/08/03	3	722.00	4	727.00	730.00	-1	10,156	-0.01%
2018/08/02	3	742.92	2	721.50	716.00	1	9,950	0.01%
2018/08/01	1	795.00	1	790.00	795.00	0	9,883	0.00%
2018/07/31	5	781.61	5	773.00	781.00	0	9,829	0.00%
2018/07/30	4	872.75	2	893.00	840.00	2	9,636	0.02%
2018/07/27	4	926.25	3	919.00	933.00	1	9,581	0.01%
2018/07/26	4	920.50	4	933.00	915.00	0	9,643	0.00%
2018/07/25	1	914.00	6	903.04	925.00	-5	9,619	-0.05%
2018/07/24	3	847.67	5	857.60	893.00	-2	9,720	-0.02%
2018/07/23	5	827.80	5	829.40	843.00	0	9,844	0.00%
2018/07/20	4	836.50	2	891.82	812.00	2	9,892	0.02%
2018/07/19	6	870.00	5	883.80	892.00	1	9,848	0.01%
2018/07/18	14	911.50	11	910.00	860.00	3	9,781	0.03%
2018/07/17	3	905.02	1	909.00	904.00	2	9,682	0.02%
2018/07/16	1	1009.60	0	0.00	962.00	1	9,580	0.01%
2018/07/13	0	0.00	3	1016.67	998.00	-3	9,632	-0.03%
2018/07/12	1	998.18	0	0.00	1005.00	1	9,608	0.01%
2018/07/11	0	980.00	0	0.00	965.00	0	9,508	0.00%
2018/07/10	0	1055.00	0	0.00	1045.00	0	9,173	0.00%
2018/07/09	1	1030.00	1	1035.00	1020.00	0	9,168	0.00%
2018/07/06	0	1180.00	0	1180.00	1175.00	0	9,120	0.00%
2018/07/05	1	1220.00	0	0.00	1115.00	1	9,021	0.01%
2018/07/04	2	1185.00	2	1170.00	1180.00	0	8,974	0.00%
2018/07/03	1	1290.00	1	1310.00	1165.00	0	8,943	0.00%
2018/07/02	6	1218.33	2	1195.00	1230.00	4	8,742	0.05%
2018/06/29	0	1120.00	0	0.00	1125.00	0	8,658	0.00%
2018/06/28	1	1035.00	1	1040.00	1055.00	0	8,572	0.00%
2018/06/27	3	1076.67	3	1088.07	1020.00	0	8,554	0.00%
2018/06/26	1	995.00	0	0.00	1035.00	1	8,482	0.01%
2018/06/25	0	0.00	1	968.00	949.00	-1	8,446	-0.01%
2018/06/22	1	943.00	0	0.00	942.00	1	8,464	0.01%
2018/06/21	1	1004.85	1	1015.00	987.00	0	8,456	0.00%
2018/06/20	6	938.50	1	984.00	1010.00	5	8,485	0.06%
2018/06/19	2	1102.50	2	1112.50	1035.00	0	8,404	0.00%
2018/06/15	1	1130.00	1	1090.00	1135.00	0	8,410	0.00%
2018/06/14	2	1135.00	1	1149.31	1080.00	1	8,400	0.01%
2018/06/13	1	1105.25	1	1130.00	1130.00	0	8,377	0.00%
2018/06/12	2	1202.50	2	1182.50	1135.00	0	8,374	0.00%
2018/06/11	0	0.00	0	1210.00	1210.00	0	8,254	0.00%
2018/06/08	3	1214.97	6	1219.17	1180.00	-3	8,214	-0.04%
2018/06/07	6	1167.50	2	1180.00	1230.00	4	8,254	0.05%
2018/06/06	0.1	1115.00	6	1122.48	1125.00	-5.9	8,199	-0.07%
2018/06/05	0	1025.00	0	0.00	1025.00	0	8,160	0.00%
2018/05/31	0	0.00	0.1	953.00	951.00	-0.1	8,259	0.00%
2018/05/29	0	0.00	1.4	1043.07	1090.00	-1.4	8,203	-0.02%
2018/05/28	0	0.00	0.2	1065.00	1065.00	-0.2	8,265	0.00%
2018/05/25	0	0.00	0	965.00	969.00	0	8,376	0.00%
2018/05/23	0	883.00	0	0.00	883.00	0	8,545	0.00%
2018/05/18	0	0.00	0.3	882.00	886.00	-0.3	8,598	0.00%
2018/05/17	0	844.00	0	0.00	844.00	0	8,572	0.00%
2018/05/16	5.3	920.28	6.1	953.76	926.00	-0.7	8,565	-0.01%
2018/05/15	7	984.57	5.5	1000.00	1000.00	1.5	8,607	0.02%
2018/05/14	0	0.00	1.7	913.00	913.00	-1.7	8,578	-0.02%
2018/05/11	3.2	869.06	2	886.50	830.00	1.2	8,639	0.01%
2018/05/10	2	789.00	7	832.01	845.00	-5	8,382	-0.06%
2018/05/09	2	759.50	2	753.00	769.00	0	8,193	0.00%
2018/05/08	2	744.73	2	751.50	718.00	0	8,066	0.00%
2018/05/07	0	0.00	0.3	741.00	741.00	-0.3	7,911	0.00%
2018/05/04	5	671.40	5	673.00	674.00	0	7,867	0.00%
2018/05/02	1	655.00	1	642.00	655.00	0	7,734	0.00%
2018/04/30	1	630.88	1	624.00	627.00	0	7,707	0.00%
2018/04/25	12.1	613.64	3.2	624.15	584.00	8.8	7,584	0.12%
2018/04/24	3.1	665.82	4	639.25	639.00	-1	7,374	-0.01%
2018/04/23	2	678.00	11.5	674.86	684.00	-9.5	7,193	-0.13%
2018/04/20	7.1	632.14	7	643.86	622.00	0.1	7,192	0.00%
2018/04/19	12	678.25	10.1	667.30	650.00	1.9	7,135	0.03%
2018/04/18	10.1	655.29	12	633.50	664.00	-1.9	6,969	-0.03%
2018/04/17	4	627.50	4	606.00	604.00	0	6,938	0.00%
2018/04/16	8	610.63	8	596.75	616.00	0	6,791	0.00%
2018/04/13	3	566.00	3	563.00	560.00	0	6,736	0.00%
2018/04/12	3	546.33	4	547.75	552.00	-1	6,707	-0.01%
2018/04/11	2	559.50	2	549.00	544.00	0	6,723	0.00%
2018/04/10	6	550.33	6	544.00	545.00	0	6,796	0.00%
2018/04/09	7	514.86	7	508.29	532.00	0	6,716	0.00%
2018/04/03	1	504.00	1.7	510.41	511.00	-0.7	6,666	-0.01%
2018/04/02	6	522.67	7	507.43	503.00	-1	6,673	-0.01%
2018/03/31	4	537.50	5	525.38	522.00	-1	6,625	-0.02%
2018/03/30	5	547.20	4	528.97	522.00	1	6,663	0.01%
2018/03/29	2	509.50	6	511.33	520.00	-4	6,608	-0.06%
2018/03/28	4	492.50	4	498.88	495.00	0	6,563	0.00%
2018/03/27	4	504.00	5.1	499.41	503.00	-1.1	6,542	-0.02%
2018/03/26	1.1	479.41	2	488.77	475.00	-0.9	6,466	-0.01%
2018/03/23	5.3	488.67	4	495.00	484.00	1.3	6,424	0.02%
2018/03/22	5	507.40	5	505.99	507.00	0	6,438	0.00%
2018/03/21	3	473.67	3	483.00	488.00	0	6,366	0.00%
2018/03/20	4	448.88	4	448.63	467.00	0	6,256	0.00%
2018/03/19	0	0.00	1	437.50	441.00	-1	6,150	-0.02%
2018/03/15	0	0.00	1.1	417.43	417.50	-1.1	6,030	-0.02%
2018/03/14	2	423.50	0	0.00	405.50	2	6,045	0.03%
2018/03/13	0.1	416.00	0	0.00	419.00	0.1	6,009	0.00%
2018/03/12	1	411.50	2	413.75	410.00	-1	5,998	-0.02%
2018/03/09	4	406.38	4	404.88	405.50	0	5,986	0.00%
2018/03/08	3	400.67	4	402.38	400.50	-1	5,903	-0.02%
2018/03/07	1.1	384.86	1	387.50	393.50	0.1	5,856	0.00%
2018/03/06	5	383.90	6	382.25	383.50	-1	5,819	-0.02%
2018/03/05	1	376.00	1.1	378.43	377.00	-0.1	6,084	0.00%
2018/03/02	4	351.88	16	355.84	365.50	-12	6,006	-0.20%
2018/03/01	0	0.00	3	337.00	346.00	-3	5,882	-0.05%
2018/02/27	2	331.00	1	328.50	330.50	1	5,833	0.02%
2018/02/23	5.1	333.73	0	0.00	325.00	5.1	5,726	0.09%
2018/02/22	4	327.50	3	325.00	327.00	1	5,606	0.02%
2018/02/12	16	331.78	6	335.67	312.00	10	5,437	0.18%
2018/02/09	1	324.00	1	332.50	331.50	0	5,426	0.00%
2018/02/08	2	349.50	2	357.00	348.00	0	5,406	0.00%
2018/02/07	1	361.50	1	371.00	357.50	0	5,364	0.00%
2018/02/06	8	358.81	3	373.00	354.00	5	5,307	0.09%
2018/02/05	1	384.50	1	386.00	385.00	0	5,207	0.00%
2018/02/02	0	0.00	2.2	402.57	400.00	-2.2	5,176	-0.04%
2018/02/01	0	0.00	1	385.00	386.00	-1	5,070	-0.02%
2018/01/31	1	387.00	0	0.00	387.00	1	5,049	0.02%
2018/01/30	0.1	372.50	0	0.00	373.00	0.1	5,001	0.00%
2018/01/29	3	381.33	3	379.67	382.50	0	4,960	0.00%
2018/01/26	1	379.00	0	0.00	373.00	1	4,892	0.02%
2018/01/25	2	399.50	2	402.25	395.50	0	4,805	0.00%
2018/01/23	0	0.00	2	416.00	395.00	-2	4,728	-0.04%
2018/01/22	4	411.25	4.2	397.66	415.00	-0.2	4,613	0.00%
2018/01/19	0	0.00	1	369.50	389.00	-1	4,490	-0.02%
2018/01/16	2	341.25	2	344.50	360.50	0	4,332	0.00%
2018/01/15	1	355.00	0	0.00	354.00	1	4,165	0.02%
2018/01/12	0	0.00	1	374.00	375.00	-1	4,073	-0.02%
2018/01/11	1	386.00	0.1	386.00	386.50	0.9	4,022	0.02%
2018/01/05	4	403.50	3	405.17	404.00	1	3,856	0.03%
2018/01/04	1	405.00	1	400.50	398.50	0	3,820	0.00%
2018/01/03	1	369.00	0.2	389.00	389.00	0.8	3,730	0.02%
2018/01/02	0	0.00	0	352.50	354.00	0	3,684	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－10天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－15天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－16天前

...詳全文

國巨

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析