LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    594
  • 漲跌
    ▲13
  • 漲幅
    +2.24%
  • 成交量
    3,430
  • 產業
    上市 電子零組件類股
  • 1862人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.2580.00581.00-0.22,001-0.01%
2024/03/261.1577.803.1575.05577.00-22,007-0.10%
2024/03/2511588.181582.00582.00101,9870.50%
2024/03/222577.022585.50588.0001,9700.00%
2024/03/213574.005.8578.65585.00-2.81,958-0.14%
2024/03/201.1578.010.1579.00579.0011,9380.05%
2024/03/190.1580.001580.00578.00-12,018-0.05%
2024/03/185588.0000.00586.0052,0400.25%
2024/03/154.3578.372.2582.73583.002.22,0790.10%
2024/03/141589.0000.00584.0012,1230.05%
2024/03/131.1582.7300.00583.001.12,1210.05%
2024/03/126575.671570.00578.0052,0920.24%
2024/03/110565.001566.00566.00-12,078-0.05%
2024/03/081567.000560.00565.0012,0870.05%
2024/03/070556.000559.00556.0002,0340.00%
2024/03/060.1557.000.1557.00556.0002,0400.00%
2024/03/050.1553.141550.00549.00-0.92,074-0.04%
2024/03/041.3558.310560.00556.001.32,0940.06%
2024/03/019.2565.447572.86563.002.22,1480.10%
2024/02/294552.762553.00558.0022,0850.10%
2024/02/271539.003539.00539.00-22,137-0.09%
2024/02/260545.251545.00547.00-12,124-0.05%
2024/02/236.6546.771549.00541.005.62,1190.26%
2024/02/220552.000553.00552.0002,1010.00%
2024/02/210.1557.670.3557.71556.00-0.22,096-0.01%
2024/02/200.2552.001552.00554.00-0.92,090-0.04%
2024/02/190546.000546.00551.0002,0970.00%
2024/02/160.1542.040.2543.00543.00-0.12,094-0.01%
2024/02/150.1550.651561.00551.00-0.92,067-0.04%
2024/02/051547.0300.00550.0012,0610.05%
2024/02/020.2554.9100.00555.000.22,0470.01%
2024/02/010554.002554.00552.00-22,039-0.10%
2024/01/3100.001550.00552.00-12,025-0.05%
2024/01/301.3551.020559.00550.001.32,0350.06%
2024/01/295557.0000.00558.0052,0300.25%
2024/01/261.1553.950555.00552.0012,0330.05%
2024/01/250.1557.000.2557.00556.00-0.12,0540.00%
2024/01/240.2558.8100.00553.000.22,0980.01%
2024/01/230.1559.001560.00560.00-0.92,114-0.04%
2024/01/226.1555.0200.00556.006.12,1170.29%
2024/01/191562.0000.00564.0012,1270.05%
2024/01/1800.002563.00557.00-22,132-0.09%
2024/01/1710576.0410580.80559.0002,1250.00%
2024/01/1600.001564.00564.00-12,054-0.05%
2024/01/151575.000575.00576.0012,0390.05%
2024/01/111.1550.192555.00554.00-12,046-0.05%
2024/01/100558.001556.00555.00-12,064-0.05%
2024/01/0900.000567.38565.0002,0900.00%
2024/01/080573.0000.00572.0002,0800.00%
2024/01/041.2576.560585.00577.001.22,1250.05%
2024/01/031.1580.0000.00578.001.12,1270.05%
2024/01/020.2591.7300.00587.000.22,1100.01%
2023/12/290595.0000.00597.0002,0970.00%
2023/12/280.1594.000.1602.00597.000.12,1100.00%
2023/12/270.1602.8600.00601.000.12,1140.00%
2023/12/261596.0100.00600.0012,1240.05%
2023/12/250594.0000.00594.0002,1370.00%
2023/12/221593.046594.17596.00-52,130-0.23%
2023/12/210.1606.050608.54607.000.12,1130.00%
2023/12/2000.000616.00614.0002,1140.00%
2023/12/180.4619.401619.00620.00-0.72,095-0.03%
2023/12/152.2630.9200.00633.002.22,0910.10%
2023/12/143625.346.4630.26634.00-3.42,058-0.17%
2023/12/131605.001.2614.01605.00-0.21,990-0.01%
2023/12/1200.003.9619.23619.00-3.91,991-0.20%
2023/12/111614.004.1611.93614.00-3.11,943-0.16%
2023/12/0800.000.1600.99601.00-0.11,894-0.01%
2023/12/072599.002.2595.25595.00-0.21,905-0.01%
2023/12/061596.0000.00595.0011,9010.05%
2023/12/050596.0000.00600.0001,8770.00%
2023/12/040595.0000.00599.0001,8610.00%
2023/12/011592.001.2596.17597.00-0.21,862-0.01%
2023/11/301597.963601.00601.00-21,869-0.11%
2023/11/2900.001.6598.42599.00-1.61,847-0.09%
2023/11/284.6593.067.9591.67594.00-3.31,921-0.17%
2023/11/271572.981573.00571.0001,8610.00%
2023/11/243.1572.2220.1572.88575.00-17.11,859-0.92%
2023/11/2200.001549.00550.00-11,777-0.06%
2023/11/211548.0000.00550.0011,7810.06%
2023/11/160541.000.1542.00545.00-0.11,780-0.01%
2023/11/150.1548.9600.00548.000.11,7680.00%
2023/11/140545.0000.00546.0001,7640.00%
2023/11/1300.000556.00557.0001,7810.00%
2023/11/090544.000.2544.00545.00-0.21,778-0.01%
2023/11/081550.0200.00549.0011,7960.06%
2023/11/071558.003555.35557.00-21,799-0.11%
2023/11/0600.001.1552.01551.00-1.11,789-0.06%
2023/11/0200.001.1546.11547.00-1.11,778-0.06%
2023/11/011547.002539.11538.00-11,760-0.06%
2023/10/311.1526.8200.00526.001.11,7210.06%
2023/10/3000.001539.04539.00-11,730-0.06%
2023/10/2700.005.8528.18534.00-5.81,733-0.34%
2023/10/261.5509.7400.00510.001.51,7250.08%
2023/10/2500.001522.00521.00-11,743-0.06%
2023/10/240.4524.5000.00525.000.41,7510.02%
2023/10/2300.002539.00530.00-21,790-0.11%
2023/10/202532.000530.36530.0021,7960.11%
2023/10/1800.000.1553.00550.00-0.11,8390.00%
2023/10/1700.002.9550.14547.00-2.91,808-0.16%
2023/10/1600.0010536.00536.00-101,782-0.56%
2023/10/130541.001.1545.36542.00-1.11,824-0.06%
2023/10/1200.006.2541.42543.00-6.21,840-0.33%
2023/10/1100.001527.00527.00-11,801-0.06%
2023/10/050526.001.1527.92530.00-1.11,819-0.06%
2023/10/043509.772.1520.38521.000.91,8280.05%
2023/10/032525.933520.00520.00-11,822-0.05%
2023/10/020529.333.1532.30533.00-3.11,829-0.17%
2023/09/281525.0000.00525.0011,8310.05%
2023/09/2700.001.1519.15523.00-1.11,852-0.06%
2023/09/2600.004521.00521.00-41,874-0.21%
2023/09/2500.001520.00521.00-11,881-0.05%
2023/09/201516.002521.00520.00-11,877-0.05%
2023/09/1800.000523.94525.0001,9030.00%
2023/09/1500.002.1518.13522.00-2.11,898-0.11%
2023/09/130506.000.2511.00506.00-0.21,881-0.01%
2023/09/1200.006.5511.46514.00-6.51,892-0.34%
2023/09/110.1505.9700.00500.000.11,8960.01%
2023/09/0800.000498.50502.0001,9180.00%
2023/09/071502.000502.00502.0011,9450.05%
2023/09/061.2500.841505.00505.000.21,9730.01%
2023/09/050504.002.1505.41508.00-2.11,979-0.11%
2023/09/040496.000497.00497.5001,9910.00%
2023/09/011.3503.7817.1506.00499.50-15.81,977-0.80%
2023/08/2900.003477.00479.00-31,976-0.15%
2023/08/250.1467.5000.00470.000.12,1220.00%
2023/08/240468.0000.00471.5002,2100.00%
2023/08/221459.531465.50466.0002,3590.00%
2023/08/210456.002456.00456.50-22,419-0.08%
2023/08/180460.0000.00461.5002,4670.00%
2023/08/162449.5100.00448.5022,5200.08%
2023/08/140461.001457.00457.00-12,577-0.04%
2023/08/110.1469.5000.00470.000.12,5880.00%
2023/08/102.3465.892467.00467.000.32,5900.01%
2023/08/090464.5000.00465.5002,5940.00%
2023/08/080.2465.001464.00463.50-0.92,598-0.03%
2023/08/070466.5000.00468.0002,6090.00%
2023/08/040462.0000.00464.0002,6210.00%
2023/08/021467.001464.50463.0002,6530.00%
2023/07/313.2459.9100.00459.503.22,6520.12%
2023/07/288465.5613471.50471.50-52,642-0.19%
2023/07/271455.001.1455.00456.00-0.12,6030.00%
2023/07/266.2449.8100.00449.506.22,5980.24%
2023/07/2500.004461.50461.50-42,565-0.16%
2023/07/246.1462.104460.63457.502.12,5720.08%
2023/07/213473.5100.00473.5032,5390.12%
2023/07/200.1486.3100.00485.000.12,5400.00%
2023/07/192491.5000.00486.0022,5510.08%
2023/07/183.1493.931491.00489.002.12,6210.08%
2023/07/170500.000499.19503.0002,6060.00%
2023/07/1400.003495.50495.50-32,601-0.12%
2023/07/131.1498.680.1493.04491.0012,6140.04%
2023/07/1100.002496.25496.50-22,667-0.07%
2023/07/100.1487.9600.00485.000.12,7050.00%
2023/07/062489.5000.00489.0022,7550.07%
2023/07/052.2493.421.2495.92487.5012,7860.03%
2023/07/040.1497.003.1498.61497.50-32,763-0.11%
2023/07/030.1499.003499.67499.50-32,747-0.11%
2023/06/301.1492.5000.00491.501.12,7480.04%
2023/06/291.1494.7300.00495.001.12,7520.04%
2023/06/280488.5800.00488.0002,7530.00%
2023/06/270488.0000.00487.0002,7870.00%
2023/06/260.1488.266.1486.02486.00-5.92,801-0.21%
2023/06/214493.500.8492.00491.003.22,8220.11%
2023/06/201.3500.5100.00496.001.32,8330.04%
2023/06/1900.005498.00498.00-52,844-0.18%
2023/06/161505.001.1506.10506.00-0.12,8510.00%
2023/06/1500.003511.67510.00-32,843-0.11%
2023/06/131.5493.5000.00495.001.52,8510.05%
2023/06/121.1489.1200.00488.001.12,9100.04%
2023/06/091493.0100.00492.5012,9440.03%
2023/06/080.1496.4200.00494.000.12,9670.00%
2023/06/070.4503.751505.99504.00-0.63,005-0.02%
2023/06/066511.645506.20502.0013,0170.03%
2023/06/0510516.604.1514.83519.005.92,9870.20%
2023/06/021.2506.473505.00506.00-1.82,963-0.06%
2023/06/013.2500.7000.00500.003.22,9440.11%
2023/05/311.2499.4400.00508.001.22,9530.04%
2023/05/304.3496.2600.00496.004.32,8680.15%
2023/05/291508.902507.00508.00-12,835-0.03%
2023/05/2616.1499.632.1500.10502.00142,7970.50%
2023/05/250491.503.1495.26507.00-3.12,742-0.11%
2023/05/243.1487.9200.00492.503.12,7110.12%
2023/05/231493.5000.00493.5012,6890.04%
2023/05/221489.001491.54493.0002,6840.00%
2023/05/192500.4900.00495.5022,6740.08%
2023/05/181493.142495.00500.00-12,777-0.04%
2023/05/173.1489.2200.00488.503.12,7930.11%
2023/05/163494.503491.00491.0002,8540.00%
2023/05/150.1491.509489.50488.00-92,865-0.31%
2023/05/121.1495.181492.00496.000.12,8840.00%
2023/05/111.1495.181492.00490.000.12,9610.00%
2023/05/102.2493.6400.00494.502.22,9650.07%
2023/05/096491.831500.00500.0052,9570.17%
2023/05/083507.001506.00504.0022,9430.07%
2023/05/053504.333506.00506.0002,9570.00%
2023/05/042491.0000.00493.5022,9670.07%
2023/05/031495.0000.00498.0012,9860.03%
2023/05/021504.001503.00502.0003,0360.00%
2023/04/280.2498.141498.04496.00-0.83,122-0.03%
2023/04/270.1493.000.1488.50492.0003,1530.00%
2023/04/261.1494.731492.50495.000.13,1500.00%
2023/04/250.1491.814493.25490.50-3.93,155-0.12%
2023/04/242498.5400.00507.0023,1350.06%
2023/04/216.2503.272500.75495.504.23,1490.13%
2023/04/202527.501529.00518.0013,1440.03%
2023/04/192538.974534.25535.00-23,233-0.06%
2023/04/183545.893542.00538.0003,2900.00%
2023/04/170543.001.2542.00542.00-1.13,321-0.03%
2023/04/141554.940.8550.00553.000.23,3010.01%
2023/04/131544.003.1545.22542.00-2.13,262-0.06%
2023/04/122538.002.6543.09542.00-0.63,214-0.02%
2023/04/111527.0000.00527.0013,1480.03%
2023/04/101532.000530.00530.0013,1360.03%
2023/04/0700.000.8519.00516.00-0.83,105-0.03%
2023/03/311531.001529.00529.0003,0950.00%
2023/03/300522.001521.00520.00-13,086-0.03%
2023/03/290.1524.031524.00520.00-0.93,103-0.03%
2023/03/281532.004531.00531.00-33,146-0.10%
2023/03/275526.6010528.50533.00-53,138-0.16%
2023/03/247523.587527.86527.0003,1530.00%
2023/03/231.1514.982516.00517.00-0.93,147-0.03%
2023/03/223505.674.1507.00505.00-1.13,139-0.04%
2023/03/211505.991506.00505.0003,1600.00%
2023/03/205496.8100.00500.0053,1570.16%
2023/03/171.1493.412486.04496.00-0.93,177-0.03%
2023/03/164483.501486.50486.5033,1820.09%
2023/03/153.3507.2315.8501.00492.00-12.53,179-0.39%
2023/03/147.1507.7100.00505.007.13,1320.23%
2023/03/130.5514.140512.00519.000.53,1340.02%
2023/03/102.1530.103.1520.05518.00-13,165-0.03%
2023/03/0900.000546.00541.0003,1730.00%
2023/03/080.1552.090553.00550.000.13,2080.00%
2023/03/072553.0000.00559.0023,2040.06%
2023/03/060548.0000.00557.0003,1990.00%
2023/03/030541.000539.00539.0003,1680.00%
2023/03/012532.502534.00538.0003,1410.00%
2023/02/243539.6700.00538.0033,1040.10%
2023/02/2300.001538.04543.00-13,113-0.03%
2023/02/222.2545.170545.00541.002.23,1200.07%
2023/02/2000.001.1565.85561.00-1.13,188-0.03%
2023/02/171.2574.461572.00569.000.23,2340.01%
2023/02/161567.023568.67575.00-23,252-0.06%
2023/02/151542.012.7543.33545.00-1.63,223-0.05%
2023/02/142.1532.152.1535.18540.0003,2200.00%
2023/02/131508.001514.00516.0003,2610.00%
2023/02/1000.000513.00516.0003,2930.00%
2023/02/095516.9812.1522.29511.00-7.13,308-0.21%
2023/02/080531.000533.00531.0003,2860.00%
2023/02/071.1530.951533.03529.0003,3290.00%
2023/02/060533.0000.00533.0003,3710.00%
2023/02/0310.1541.007540.71540.003.13,4270.09%
2023/02/021536.001541.00541.0003,4580.00%
2023/02/010536.500.3540.00540.00-0.33,470-0.01%
2023/01/311.1542.660.3538.18540.000.83,4680.02%
2023/01/303529.673.1533.59532.00-0.13,4360.00%
2023/01/161512.000.3512.69513.000.73,3470.02%
2023/01/131524.993.1515.52514.00-2.13,380-0.06%
2023/01/112529.492528.00528.0003,4300.00%
2023/01/101525.003.2529.12535.00-2.23,429-0.06%
2023/01/090508.195517.14525.00-53,404-0.15%
2023/01/061492.000.2493.43496.000.83,3160.02%
2023/01/0500.000.1480.96485.50-0.13,2960.00%
2023/01/0400.000467.50465.0003,3100.00%
2023/01/031450.503459.04465.50-23,399-0.06%
2022/12/302455.0000.00451.0023,4200.06%
2022/12/290.1453.502453.25455.50-23,424-0.06%
2022/12/281460.5000.00458.0013,4560.03%
2022/12/270462.5000.00464.5003,4700.00%
2022/12/260462.001464.50462.50-13,473-0.03%
2022/12/2300.000459.50460.0003,4890.00%
2022/12/221466.501466.49466.5003,5060.00%
2022/12/219456.783.1453.12454.505.93,5140.17%
2022/12/2000.000.8462.13455.50-0.83,547-0.02%
2022/12/191478.4600.00472.0013,5390.03%
2022/12/162486.702482.75480.5003,5360.00%
2022/12/152.1488.362.2493.89495.00-0.13,5060.00%
2022/12/1400.000474.00486.0003,5320.00%
2022/12/134480.964473.13474.0003,6060.00%
2022/12/123480.671477.00485.5023,5830.06%
2022/12/090479.522484.99479.00-23,600-0.06%
2022/12/084480.384479.13478.5003,5990.00%
2022/12/072484.975483.40484.50-33,592-0.08%
2022/12/0611498.6211494.91491.0003,5800.00%
2022/12/055501.404.4502.35502.000.63,5820.02%
2022/12/0200.0010.1482.67489.50-10.13,542-0.29%
2022/12/013473.832.1479.31473.000.93,5440.03%
2022/11/303450.833457.32463.0003,4790.00%
2022/11/290.1437.500437.50438.0003,4190.00%
2022/11/282439.500.1441.00437.501.93,4120.06%
2022/11/252446.501451.50445.0013,3970.03%
2022/11/2400.000.4450.00452.00-0.43,392-0.01%
2022/11/230452.912.9450.07449.00-2.83,382-0.08%
2022/11/221453.521459.50458.0003,3730.00%
2022/11/210458.500459.00454.0003,3920.00%
2022/11/182.4460.712455.36453.500.33,3730.01%
2022/11/172463.252464.22466.0003,3490.00%
2022/11/162.2449.937456.50461.00-4.83,355-0.14%
2022/11/158452.447.1453.32455.000.93,2940.03%
2022/11/149.4439.866440.50439.503.43,2410.10%
2022/11/113439.337.8446.35445.50-4.83,187-0.15%
2022/11/102420.005421.49421.50-33,081-0.10%
2022/11/0913409.5016.2413.63424.00-3.23,065-0.10%
2022/11/081391.003395.99393.50-23,012-0.07%
2022/11/075386.002382.75382.0032,9840.10%
2022/11/045.2387.904389.38389.501.22,9860.04%
2022/11/0300.001389.50389.50-12,937-0.03%
2022/11/021378.003379.67381.50-22,891-0.07%
2022/11/0115.5367.2013377.04379.002.52,8630.09%
2022/10/311.5363.040.1353.00367.001.42,8070.05%
2022/10/191.1269.002271.27268.00-0.92,763-0.03%
2022/10/184281.752279.25278.5022,7270.07%
2022/10/1400.004278.50277.50-42,742-0.15%
2022/10/131268.450.1268.50264.000.92,7560.03%
2022/10/121268.0700.00270.5012,7540.04%
2022/10/111.1276.562276.00272.50-0.92,742-0.03%
2022/10/072.1288.4800.00287.002.12,7350.08%
2022/10/060.1296.501292.50294.50-0.92,719-0.03%
2022/10/052295.503301.33297.50-12,752-0.04%
2022/10/042288.752287.25287.5002,7720.00%
2022/10/031269.502276.50281.00-12,786-0.04%
2022/09/3010.1265.0011267.27269.00-12,830-0.03%
2022/09/2915.1279.9800.00271.0015.12,8180.54%
2022/09/280.2291.320289.50285.000.22,7670.01%
2022/09/271300.0000.00300.0012,7950.04%
2022/09/261.2305.4800.00297.001.22,8530.04%
2022/09/230.1316.360.1322.50315.5002,9280.00%
2022/09/221.1322.0900.00322.501.12,9620.04%
2022/09/206334.831332.50333.5052,9760.17%
2022/09/1900.004335.38335.50-42,983-0.13%
2022/09/161334.000333.00332.0012,9910.03%
2022/09/150335.502335.00338.00-22,977-0.07%
2022/09/143.1323.3200.00325.003.12,9560.11%
2022/09/132333.001333.00333.0012,9510.03%
2022/09/123.1333.981.1340.64333.0022,9870.07%
2022/09/080331.007329.71335.00-72,968-0.24%
2022/09/0700.0010313.50316.00-102,901-0.34%
2022/09/0600.001308.00316.00-12,909-0.03%
2022/09/0510309.0000.00308.50102,9200.34%
2022/09/0211314.0900.00312.50112,9130.38%
2022/09/010.2318.150.1319.50317.000.12,8850.00%
2022/08/306317.671319.00317.5052,8510.18%
2022/08/293.2317.631314.50317.502.22,8320.08%
2022/08/261333.501.1332.27332.00-0.12,7810.00%
2022/08/2500.000.1326.00326.00-0.12,7700.00%
2022/08/243324.1700.00324.0032,7800.11%
2022/08/220327.5000.00327.0002,8450.00%
2022/08/171328.0000.00329.0012,8220.04%
2022/08/1600.000.2334.00332.50-0.22,801-0.01%
2022/08/1500.000.2330.00334.50-0.22,800-0.01%
2022/08/1210328.0000.00330.00102,7990.36%
2022/08/1100.000.1325.50326.50-0.12,7690.00%
2022/08/1000.006318.50319.00-62,773-0.22%
2022/08/090.1323.2500.00325.000.12,7910.00%
2022/08/051321.501324.00323.0002,8180.00%
2022/08/042.1315.311.1319.09317.0012,8240.04%
2022/08/031325.9900.00326.5012,7730.04%
2022/08/0211333.3500.00325.50112,8040.39%
2022/08/011336.001341.00341.0002,7760.00%
2022/07/290.1341.501343.00342.00-0.92,789-0.03%
2022/07/2811344.0000.00340.50112,7920.39%
2022/07/2700.0013335.85342.50-132,786-0.47%
2022/07/260.1335.004336.13336.50-3.92,779-0.14%
2022/07/251330.004333.75337.00-32,806-0.11%
2022/07/2200.001332.00333.50-12,810-0.04%
2022/07/2100.002327.00336.50-22,826-0.07%
2022/07/200326.001328.98322.50-12,791-0.04%
2022/07/185320.615323.20326.5002,7590.00%
2022/07/151317.001321.95318.5002,7250.00%
2022/07/131317.001318.00318.0002,6980.00%
2022/07/125311.507312.36309.00-22,648-0.08%
2022/07/119306.9900.00304.0092,5890.35%
2022/07/089308.562308.86308.5072,5610.27%
2022/07/077.1290.0313.1284.68291.00-62,477-0.24%
2022/07/060.1283.0000.00280.000.12,4650.00%
2022/07/0500.002278.50284.50-22,455-0.08%
2022/07/041.2283.5000.00278.001.22,4030.05%
2022/07/019.3290.318.1293.58282.001.22,3730.05%
2022/06/301.1307.061.2317.83308.00-0.12,2920.00%
2022/06/290.1323.982322.75325.00-1.92,259-0.08%
2022/06/280.1332.9300.00332.000.12,2420.01%
2022/06/270.2335.001335.00341.50-0.82,254-0.04%
2022/06/247334.291328.50328.0062,2310.27%
2022/06/231334.002333.25331.50-12,215-0.05%
2022/06/220.1338.6800.00335.500.12,1870.00%
2022/06/212.2348.9500.00353.002.22,1660.10%
2022/06/201339.767341.93342.00-62,165-0.28%
2022/06/171.2358.630.2356.67354.0012,1610.05%
2022/06/163.5373.8900.00368.003.52,1510.16%
2022/06/150.6382.671383.50383.50-0.42,264-0.02%
2022/06/141.3378.3400.00377.001.32,3170.06%
2022/06/132.5385.3500.00384.002.52,3030.11%
2022/06/0800.000.1404.00403.00-0.12,3140.00%
2022/06/071407.0000.00407.0012,3200.04%
2022/06/0100.005.1405.28405.00-5.12,432-0.21%
2022/05/3100.002400.00405.00-22,444-0.08%
2022/05/3000.003397.50399.50-32,397-0.13%
2022/05/2700.005393.00393.00-52,401-0.21%
2022/05/260387.5000.00385.5002,4430.00%
2022/05/251388.0000.00387.5012,4820.04%
2022/05/242.2388.9500.00382.002.22,5480.08%
2022/05/235.1393.3317393.41390.00-11.92,586-0.46%
2022/05/204.1402.215395.60395.00-12,622-0.04%
2022/05/191395.0000.00398.0012,6340.04%
2022/05/180401.501401.50401.00-12,643-0.04%
2022/05/1712389.132397.00397.00102,6390.38%
2022/05/161381.005384.40381.50-42,623-0.15%
2022/05/133383.5000.00383.0032,6120.11%
2022/05/121387.001386.50378.0002,6290.00%
2022/05/111.1391.2300.00392.001.12,6310.04%
2022/05/103391.502.1392.68392.500.92,6840.03%
2022/05/093402.003400.00398.5002,6510.00%
2022/05/0600.000.1408.50408.00-0.12,664-0.01%
2022/05/050415.505415.80417.00-52,680-0.19%
2022/05/0400.001408.00408.50-12,693-0.04%
2022/05/033404.004.2404.38406.50-1.22,731-0.04%
2022/04/291402.0000.00404.5012,7590.04%
2022/04/271401.170.2401.50407.000.82,8150.03%
2022/04/2600.000.2399.33399.00-0.22,847-0.01%
2022/04/252.1394.960.8395.00393.501.32,9310.04%
2022/04/220.1405.9100.00405.500.12,9490.00%
2022/04/211.1412.9500.00412.501.13,0140.03%
2022/04/201415.501413.00409.5003,0620.00%
2022/04/1900.003412.67413.00-33,081-0.10%
2022/04/150.1400.5000.00405.000.13,1900.00%
2022/04/130.1395.751394.50401.00-0.93,356-0.03%
2022/04/1200.002392.25393.00-23,491-0.06%
2022/04/111.3399.750.7403.66398.000.63,7990.02%
2022/04/085.1413.515413.00413.0003,8590.00%
2022/04/078.8414.4100.00409.008.83,8710.23%
2022/04/060.1421.462419.75423.50-1.93,865-0.05%
2022/04/010.1428.0000.00426.000.13,9300.00%
2022/03/313.3437.082.2434.68434.001.13,9530.03%
2022/03/3000.000.1436.50440.00-0.13,9840.00%
2022/03/280425.5000.00431.5004,0800.00%
2022/03/250.1433.1800.00430.500.14,0820.00%
2022/03/230.1433.0000.00433.000.14,0850.00%
2022/03/220425.0000.00432.0004,0780.00%
2022/03/211418.501.7420.06418.50-0.74,040-0.02%
2022/03/181.1423.374421.75423.50-2.94,022-0.07%
2022/03/170442.000433.63445.5003,8980.00%
2022/03/160417.109.6417.77417.50-9.63,845-0.25%
2022/03/152.2425.573420.67420.00-0.83,842-0.02%
2022/03/140.2431.8300.00436.000.23,8360.00%
2022/03/1113.1432.122433.00434.0011.13,8730.29%
2022/03/101.1433.624434.00436.00-33,901-0.08%
2022/03/092.2418.962427.50423.500.23,9080.01%
2022/03/081.2420.034415.50414.50-2.83,907-0.07%
2022/03/073.5428.471430.00427.002.53,8970.07%
2022/03/040.2453.632452.75450.50-1.83,893-0.05%
2022/03/030.1463.000.4464.00459.50-0.33,924-0.01%
2022/03/0200.006.1459.50462.50-6.13,956-0.15%
2022/03/010463.5000.00465.0003,9730.00%
2022/02/2511.1449.2300.00451.5011.13,9710.28%
2022/02/242.6450.172449.00448.000.63,9580.02%
2022/02/235.3466.552465.00463.503.33,9270.08%
2022/02/220.1469.4200.00469.500.13,9300.00%
2022/02/213476.0011.2468.74479.50-8.23,963-0.21%
2022/02/181468.4200.00473.0014,0130.03%
2022/02/173.1474.563467.84467.500.14,0280.00%
2022/02/160470.001470.00472.50-14,053-0.02%
2022/02/153.1468.024469.00464.50-0.94,054-0.02%
2022/02/143.1470.132466.00464.001.14,0500.03%
2022/02/111.2480.371477.00482.000.24,0430.01%
2022/02/100.3481.202476.04489.50-1.84,046-0.04%
2022/02/093463.001460.50466.0024,0020.05%
2022/02/070.1457.6600.00454.000.14,0000.00%
2022/01/260.1457.5000.00459.000.14,0470.00%
2022/01/251.1455.980457.00451.0014,1460.02%
2022/01/240.1461.5000.00463.000.14,1300.00%
2022/01/215.2471.212467.50469.503.24,1230.08%
2022/01/202.1483.321484.00481.501.14,1620.03%
2022/01/192.1492.991.1488.86487.5014,1490.02%
2022/01/183.1510.271503.00502.002.14,1180.05%
2022/01/1700.001495.00501.00-14,049-0.02%
2022/01/141485.503486.67492.00-24,047-0.05%
2022/01/131.1496.660.1505.30498.0014,0350.02%
2022/01/121506.002.1508.41510.00-1.14,026-0.03%
2022/01/118508.755.5508.59501.002.54,0090.06%
2022/01/102.1518.860.1517.71519.0023,9560.05%
2022/01/077519.842525.78515.0053,9410.13%
2022/01/061.1522.911.2521.38523.00-0.13,8500.00%
2022/01/056531.674.9531.46535.001.13,7890.03%
2022/01/041.2525.7915.3524.31533.00-14.13,671-0.38%
2022/01/032485.0011492.36491.00-93,353-0.27%
2021/12/291473.510.1473.00474.0013,3320.03%
2021/12/281479.000479.00478.0013,3670.03%
2021/12/271.3480.960.1480.00481.501.23,3480.03%
2021/12/240478.000.3476.79473.00-0.33,395-0.01%
2021/12/231474.501.1471.27476.00-0.13,3930.00%
2021/12/2200.004.2467.16469.50-4.23,393-0.12%
2021/12/210447.253.1454.32455.00-3.13,368-0.09%
2021/12/201.1449.863448.00448.00-1.93,366-0.06%
2021/12/171.1449.870.1447.50447.0013,3780.03%
2021/12/161453.5000.00451.0013,3790.03%
2021/12/1500.003452.00450.50-33,400-0.09%
2021/12/143450.695449.00448.50-23,425-0.06%
2021/12/1300.003454.33456.50-33,448-0.09%
2021/12/101.1450.004448.38447.50-2.93,480-0.08%
2021/12/092451.000.4452.38453.501.63,4970.05%
2021/12/081457.008457.00454.50-73,501-0.20%
2021/12/071.1456.861455.01456.0003,5050.00%
2021/12/0611466.6500.00465.00113,4910.32%
2021/12/0310471.000.3468.50472.509.73,5330.27%
2021/12/021.1463.461465.00465.000.13,5240.00%
2021/12/011461.0012461.29465.00-113,536-0.31%
2021/11/3011463.284456.50456.5073,5340.20%
2021/11/291.1449.836457.42459.50-53,527-0.14%
2021/11/262.4463.513.1458.31452.00-0.73,537-0.02%
2021/11/252.1469.002466.50465.000.13,5650.00%
2021/11/240.1463.002.6465.15468.00-2.53,593-0.07%
2021/11/235.1463.595.1458.60463.0003,6340.00%
2021/11/226462.595462.50466.0013,7010.03%
2021/11/1910.1456.025460.20463.0053,7200.14%
2021/11/1810454.306.6454.42456.003.43,7460.09%
2021/11/1714.1443.6311447.05448.003.13,7750.08%
2021/11/161438.001.1436.18436.50-0.13,8710.00%
2021/11/150.3436.503.2437.31442.00-2.94,120-0.07%
2021/11/1210.3435.886429.83429.504.34,1550.10%
2021/11/111428.501430.00429.5004,1960.00%
2021/11/101.1431.9100.00430.001.14,2740.03%
2021/11/0900.001423.00429.00-14,380-0.02%
2021/11/082420.501421.50419.0014,3580.02%
2021/11/052.1425.0200.00425.502.14,3960.05%
2021/11/041.1422.672424.50423.00-14,430-0.02%
2021/11/033.1417.9710422.40422.50-6.94,458-0.15%
2021/11/025.6414.090.6421.50410.0054,4050.11%
2021/11/010.2430.002429.76427.00-1.84,322-0.04%
2021/10/291.1436.111435.51434.000.14,3110.00%
2021/10/280.1441.9911441.59438.50-10.94,310-0.25%
2021/10/271423.521430.50430.5004,2350.00%
2021/10/262427.511429.50427.5014,2610.02%
2021/10/2500.001421.04427.00-14,254-0.02%
2021/10/220.2421.0000.00421.500.24,3330.00%
2021/10/214417.011.1427.36419.502.94,4420.07%
2021/10/203426.001427.00426.0024,4950.04%
2021/10/191.1412.501.2417.50419.00-0.14,5100.00%
2021/10/180411.2500.00410.5004,5890.00%
2021/10/151410.0016.1415.94417.00-15.14,678-0.32%
2021/10/142406.741407.00405.5014,6970.02%
2021/10/131.2408.831401.50402.000.24,7530.00%
2021/10/120.1414.0000.00414.000.14,7510.00%
2021/10/082.2412.512414.50410.000.24,7670.00%
2021/10/072414.700.5415.00415.501.54,7740.03%
2021/10/061.2407.3316402.94403.00-14.84,785-0.31%
2021/10/051400.241.1400.86417.00-0.14,7770.00%
2021/10/043.1415.721.2410.57409.501.94,7760.04%
2021/10/016.4426.673418.47418.003.34,8180.07%
2021/09/304.2442.593441.33442.501.24,9430.02%
2021/09/293.3439.423440.50439.000.35,1060.01%
2021/09/282.1455.0813452.96453.00-10.95,152-0.21%
2021/09/240469.5000.00469.0005,3150.00%
2021/09/231468.995470.50469.00-45,496-0.07%
2021/09/227.1457.602459.00463.005.15,5280.09%
2021/09/1700.001469.50470.50-15,571-0.02%
2021/09/165.1459.052462.25461.503.15,5730.05%
2021/09/155.1468.106468.84466.00-0.95,586-0.02%
2021/09/147.3488.082481.50481.005.35,6120.09%
2021/09/130486.502482.75484.00-25,671-0.03%
2021/09/102480.501480.00481.5015,7590.02%
2021/09/0900.000.1467.00475.00-0.15,9960.00%
2021/09/083.2466.054459.25460.50-0.86,141-0.01%
2021/09/072476.752477.02477.0006,2970.00%
2021/09/063.1483.0900.00480.503.16,2960.05%
2021/09/031.1482.645487.00480.50-3.96,299-0.06%
2021/09/026.1483.331480.50479.505.16,3180.08%
2021/09/0100.002489.75489.00-26,367-0.03%
2021/08/312.1471.831.1475.77479.5016,3990.02%
2021/08/302482.493481.00484.50-16,386-0.02%
2021/08/270.1478.673477.83477.00-2.96,368-0.05%
2021/08/260474.007469.50464.50-76,378-0.11%
2021/08/252.3466.500.2466.04472.002.16,3520.03%
2021/08/242463.501455.64455.5016,4170.02%
2021/08/230.1451.671447.00454.00-0.96,446-0.01%
2021/08/2013447.8813.4446.45446.00-0.46,412-0.01%
2021/08/1915.5465.494.1452.29450.0011.46,3170.18%
2021/08/180.1491.509479.04498.00-8.96,165-0.14%
2021/08/175.1484.012486.50474.003.16,1540.05%
2021/08/165.3494.317490.00492.00-1.76,266-0.03%
2021/08/1311.3513.414510.25500.007.36,2840.12%
2021/08/122.2533.862531.50529.000.26,2920.00%
2021/08/111528.043.2532.73533.00-2.16,487-0.03%
2021/08/101534.001531.00531.0006,6470.00%
2021/08/093.1549.091546.15545.002.16,8860.03%
2021/08/062560.002558.00558.0007,1080.00%
2021/08/050559.8100.00558.0007,4240.00%
2021/08/0400.001554.00554.00-17,646-0.01%
2021/08/031560.861553.00553.0007,7340.00%
2021/08/021552.003552.00557.00-27,840-0.03%
2021/07/303.1565.482.6566.23560.000.57,8910.01%
2021/07/291.2569.091.1571.12571.000.17,9180.00%
2021/07/282.1567.000.1566.00565.0028,0500.02%
2021/07/2733.2592.9433582.27581.000.28,0460.00%
2021/07/2615.3584.408595.25600.007.37,9690.09%
2021/07/230597.391592.01589.00-17,938-0.01%
2021/07/222.5598.952594.49591.000.57,9320.01%
2021/07/214584.756.1584.03588.00-2.17,887-0.03%
2021/07/202.2577.256569.33568.00-3.87,901-0.05%
2021/07/192.3581.872.2573.14583.000.17,9150.00%
2021/07/164.1577.535.1578.00578.00-17,949-0.01%
2021/07/151584.031594.00586.0008,1020.00%
2021/07/141.1582.082.5581.10583.00-1.48,112-0.02%
2021/07/135591.603.2594.25581.001.88,1600.02%
2021/07/124.1588.522589.00586.002.18,1590.03%
2021/07/093585.011588.00584.0028,2060.02%
2021/07/0813.1594.405593.20590.008.18,1940.10%
2021/07/0713.4603.019.1606.26603.004.38,1630.05%
2021/07/067589.282.7591.36597.004.38,0560.05%
2021/07/051.1572.001.1569.00571.0008,0710.00%
2021/07/021552.001.1557.52556.0008,0410.00%
2021/07/0117.1568.3619.2564.65557.00-2.18,044-0.03%
2021/06/299.1554.993.5557.40555.005.67,9360.07%
2021/06/280.1538.631.1541.93545.00-17,801-0.01%
2021/06/252537.501534.00535.0017,8260.01%
2021/06/243.2533.041530.00530.002.27,8030.03%
2021/06/231531.010.1531.00534.000.97,8480.01%
2021/06/222.2536.544529.01525.00-1.87,888-0.02%
2021/06/210.1525.293.1528.61527.00-37,870-0.04%
2021/06/187544.572.4544.38540.004.77,8260.06%
2021/06/1710.5541.273.1545.42545.007.47,7780.09%
2021/06/164.2526.145.3525.38531.00-1.17,623-0.01%
2021/06/151.2519.115.6512.14523.00-4.47,543-0.06%
2021/06/113501.0000.00494.0037,3920.04%
2021/06/103500.674499.88500.00-17,461-0.01%
2021/06/091.3500.082494.50496.00-0.77,502-0.01%
2021/06/083487.841.1494.05497.501.97,6060.03%
2021/06/072479.251472.50477.5017,7690.01%
2021/06/041485.0000.00491.0017,7820.01%
2021/06/030488.000.1492.00494.5007,9070.00%
2021/06/022.3492.252494.00486.000.38,0120.00%
2021/06/012501.511500.00500.0018,0320.01%
2021/05/315.1503.134.1502.09505.0018,0750.01%
2021/05/283490.5113487.66490.00-108,049-0.12%
2021/05/276.1478.691.1480.45478.5058,0440.06%
2021/05/2610480.203.1477.70481.0078,1350.09%
2021/05/251.2478.630.1470.50479.001.18,1380.01%
2021/05/241463.5000.00463.5018,1910.01%
2021/05/212.4464.677465.14458.50-4.68,350-0.05%
2021/05/203.1445.324445.25443.50-0.98,331-0.01%
2021/05/193447.005443.70442.50-28,333-0.02%
2021/05/189435.6712442.96449.00-38,340-0.04%
2021/05/173.2417.6315.4421.14415.50-12.28,427-0.15%
2021/05/142.2442.352444.53440.000.18,2870.00%
2021/05/139.1416.725413.50409.504.18,0730.05%
2021/05/129.1440.4614.2451.31423.00-5.17,929-0.06%
2021/05/117.4473.542.3476.83469.005.17,7300.07%
2021/05/102.1518.612527.00511.000.17,6950.00%
2021/05/074.2522.514524.36535.000.17,7530.00%
2021/05/062.1499.172.1498.74501.0007,7960.00%
2021/05/053.2499.491.1500.52490.502.17,8810.03%
2021/05/043.3517.1612510.67503.00-8.78,049-0.11%
2021/05/032.3527.114531.25522.00-1.78,230-0.02%
2021/04/290.4546.811543.00543.00-0.68,285-0.01%
2021/04/283548.344548.50547.00-18,373-0.01%
2021/04/272556.0100.00555.0028,4640.02%
2021/04/262.2555.341558.00560.001.28,5570.01%
2021/04/238.2561.265.2559.85554.0038,6850.03%
2021/04/223559.257550.71546.00-48,861-0.04%
2021/04/211.1560.911559.00557.000.19,0690.00%
2021/04/201.2573.1710.1567.95571.00-8.99,320-0.10%
2021/04/193.2557.243555.00553.000.29,3930.00%
2021/04/162.1550.020550.00551.002.19,6530.02%
2021/04/152545.501.1546.96553.000.910,1310.01%
2021/04/1414.5546.602546.00546.0012.510,2360.12%
2021/04/134.4561.593.1557.46556.001.410,4130.01%
2021/04/127568.713.3569.40563.003.710,5600.04%
2021/04/0912.1582.323579.33578.009.110,5710.09%
2021/04/086582.846585.49587.00010,6090.00%
2021/04/070.2567.281566.00570.00-0.910,587-0.01%
2021/04/061558.992.4559.50562.00-1.410,645-0.01%
2021/04/012.1553.936.1552.83553.00-410,672-0.04%
2021/03/313.2556.091553.00553.002.210,7470.02%
2021/03/303564.673.4564.55563.00-0.411,0570.00%
2021/03/294560.733.1557.78554.000.911,1400.01%
2021/03/261553.022.1556.62559.00-1.111,223-0.01%
2021/03/254.5546.226542.52542.00-1.511,290-0.01%
2021/03/242553.000.5551.00552.001.511,3270.01%
2021/03/235561.207554.14554.00-211,551-0.02%
2021/03/221551.993.1562.62563.00-2.111,668-0.02%
2021/03/195.6548.504.2548.81552.001.411,9830.01%
2021/03/1811.2566.7210.2562.17559.00112,0760.01%
2021/03/172.2568.8014577.00568.00-11.812,371-0.10%
2021/03/169.2583.659582.56579.000.212,7580.00%
2021/03/155.1572.694.2575.52580.000.913,1580.01%
2021/03/126.3572.8017.9571.72572.00-11.613,230-0.09%
2021/03/116.2555.927557.31565.00-0.813,241-0.01%
2021/03/106.4537.912534.50534.004.413,1120.03%
2021/03/0923.8541.9211536.40535.0012.813,2840.10%
2021/03/0813.1558.906548.53547.007.113,2660.05%
2021/03/057.1567.465.1567.08564.00213,3340.01%
2021/03/0415.1581.2513576.31575.002.113,5280.02%
2021/03/037582.146589.68592.00113,5430.01%
2021/03/022.2601.004584.25583.00-1.813,585-0.01%
2021/02/268.2598.886596.00593.002.213,8770.02%
2021/02/256.5621.814617.00614.002.514,1590.02%
2021/02/244.1618.021612.00612.003.114,2330.02%
2021/02/238.4623.979.3629.34637.00-0.914,323-0.01%
2021/02/224.3624.529.6622.27620.00-5.414,226-0.04%
2021/02/198.1605.8914.2609.91609.00-614,128-0.04%
2021/02/1811.1613.323.1614.32612.00814,1330.06%
2021/02/179.2613.8015.1618.17623.00-5.914,120-0.04%
2021/02/055591.808.3591.88588.00-3.313,936-0.02%
2021/02/047585.575584.60583.00213,9890.01%
2021/02/039.1594.558590.00593.001.114,1070.01%
2021/02/024.1590.817.1591.70596.00-314,114-0.02%
2021/02/0110564.4010567.30573.00014,0790.00%
2021/01/295583.8011.5583.04574.00-6.413,973-0.05%
2021/01/2813.1580.7613580.46577.000.113,9700.00%
2021/01/277.1592.157593.71597.000.114,0950.00%
2021/01/2615.3606.565.7601.32597.009.614,3520.07%
2021/01/2513.2628.8321.8624.98626.00-8.614,157-0.06%
2021/01/226.1610.185.2611.72608.00113,9070.01%
2021/01/215603.209603.33608.00-413,821-0.03%
2021/01/206.4599.273.3599.76594.003.213,7140.02%
2021/01/1913.1607.328.3609.26608.004.813,6330.04%
2021/01/1811593.3011.1599.00602.00013,5870.00%
2021/01/1516.2610.579.2607.08602.006.913,4220.05%
2021/01/1410.1598.586.4602.41608.003.713,1620.03%
2021/01/138.4595.8317.2599.31604.00-8.712,921-0.07%
2021/01/1210.3579.076.5577.87575.003.812,6040.03%
2021/01/1115.3589.8718591.41592.00-2.712,407-0.02%
2021/01/088.4554.3851.3559.48572.00-42.912,221-0.35%
2021/01/079.2521.3913.1525.16529.00-3.911,699-0.03%
2021/01/0622.2517.6111.1516.56513.0011.111,5760.10%
2021/01/055526.2011.3530.70528.00-6.311,391-0.06%
2021/01/042.1520.023.5519.32520.00-1.511,327-0.01%
2020/12/315519.808516.63518.00-311,391-0.03%
2020/12/305517.408514.13521.00-311,285-0.03%
2020/12/296508.6710507.10506.00-411,147-0.04%
2020/12/283501.171.5500.67502.001.511,0760.01%
2020/12/255.1502.131.5501.97500.003.611,1170.03%
2020/12/2429.1508.1435.3511.72504.00-6.211,211-0.06%
2020/12/238.4486.2312486.04492.00-3.610,873-0.03%
2020/12/226480.354.2484.66477.501.910,8030.02%
2020/12/2110.2479.895480.60482.005.210,7630.05%
2020/12/188.2490.496487.75485.502.110,6610.02%
2020/12/1713.1491.2214490.82495.00-110,605-0.01%
2020/12/164.1496.397498.00495.50-2.910,384-0.03%
2020/12/1537.3500.4616.2494.51488.5021.210,2410.21%
2020/12/143518.672516.53520.0019,9640.01%
2020/12/1130.1505.2631.2512.79518.00-1.29,826-0.01%
2020/12/1026506.4231511.74509.00-59,487-0.05%
2020/12/0916.2491.2429.3494.45499.00-13.19,114-0.14%
2020/12/086.1465.606465.83466.500.18,6690.00%
2020/12/0719.1458.5711.2463.08458.5088,6070.09%
2020/12/0411459.147459.07459.0048,5620.05%
2020/12/036459.2515463.47460.50-98,610-0.10%
2020/12/026449.757450.29450.00-18,368-0.01%
2020/12/011447.216.1449.07454.00-58,276-0.06%
2020/11/309.5446.6114446.54442.00-4.58,157-0.06%
2020/11/275434.1010433.90436.00-57,936-0.06%
2020/11/267426.086426.92428.5017,9060.01%
2020/11/2527.6430.0011432.27423.0016.67,9340.21%
2020/11/2412.1434.0513.1435.68437.50-17,624-0.01%
2020/11/232.3412.974.2415.88418.50-1.87,265-0.03%
2020/11/2011411.1921412.90412.00-107,173-0.14%
2020/11/195404.109403.50404.00-47,018-0.06%
2020/11/183.1399.043398.17399.500.17,0160.00%
2020/11/171402.503399.17398.50-27,138-0.03%
2020/11/1610.1397.254398.38396.506.17,4920.08%
2020/11/133397.5010397.20397.00-77,674-0.09%
2020/11/122.1396.266395.42395.50-3.97,652-0.05%
2020/11/1114.1388.5310393.80392.504.17,5750.05%
2020/11/105388.902.1386.36388.002.97,4710.04%
2020/11/091.1387.002387.50388.00-0.97,478-0.01%
2020/11/0611383.918.2382.90381.502.87,5750.04%
2020/11/053383.507.1382.57386.50-4.17,539-0.05%
2020/11/046381.6520381.60381.50-147,496-0.19%
2020/11/0311372.2321.1372.94377.50-10.17,553-0.13%
2020/11/022358.502354.00352.5007,3420.00%
2020/10/304353.254352.63355.5007,5150.00%
2020/10/2920350.8017351.38351.0037,5180.04%
2020/10/280361.009358.11357.00-97,623-0.12%
2020/10/278356.333358.67359.0057,7100.07%
2020/10/262360.005360.40363.00-37,719-0.04%
2020/10/231354.002354.00354.00-17,812-0.01%
2020/10/2200.001354.50354.50-18,411-0.01%
2020/10/213359.1700.00356.5038,7270.03%
2020/10/2000.001360.00360.00-18,885-0.01%
2020/10/1913361.4610360.00360.0039,0210.03%
2020/10/161359.9527359.56359.50-269,188-0.28%
2020/10/1500.006353.92354.00-69,252-0.06%
2020/10/141354.502356.50354.00-19,294-0.01%
2020/10/131359.505353.10356.50-49,387-0.04%
2020/10/1212356.5012355.96353.0009,4020.00%
2020/10/083.1361.533362.17363.000.19,3590.00%
2020/10/076356.001355.50356.0059,3620.05%
2020/10/061355.502355.00355.50-19,463-0.01%
2020/10/052351.007352.43354.50-59,610-0.05%
2020/09/305351.202349.75351.5039,7420.03%
2020/09/295348.3011346.86348.00-69,854-0.06%
2020/09/282325.751329.50331.50110,0050.01%
2020/09/255328.904329.25324.00110,2140.01%
2020/09/245332.401331.50331.00410,2580.04%
2020/09/232343.501342.00341.50110,3050.01%
2020/09/224343.506343.75344.00-210,435-0.02%
2020/09/2112350.922349.00348.001010,8150.09%
2020/09/1800.001357.50357.00-111,006-0.01%
2020/09/173361.0014359.50357.50-1111,223-0.10%
2020/09/164355.255354.20353.00-111,480-0.01%
2020/09/152.1358.416355.50355.50-3.911,677-0.03%
2020/09/145355.405357.30358.50011,9250.00%
2020/09/111349.5000.00349.50112,1140.01%
2020/09/1021350.213.2347.94345.0017.812,3320.14%
2020/09/093349.673346.83350.50012,5120.00%
2020/09/083.1347.888347.44350.00-512,543-0.04%
2020/09/073341.001336.00335.50212,5870.02%
2020/09/044338.503340.83340.00112,8010.01%
2020/09/033342.5017337.76344.00-1412,939-0.11%
2020/09/0200.003335.50335.00-313,002-0.02%
2020/09/015332.8011332.27337.00-613,192-0.05%
2020/08/314331.382342.25333.00213,5280.01%
2020/08/2814338.614340.38340.501013,7260.07%
2020/08/279335.783335.67336.50613,9280.04%
2020/08/269333.948333.75337.00114,0960.01%
2020/08/256334.756333.67333.00014,2920.00%
2020/08/2411333.783335.00333.50814,3750.06%
2020/08/217339.369340.83344.00-214,441-0.01%
2020/08/2032327.7730336.17330.00214,4700.01%
2020/08/1921.1359.283365.67354.5018.114,2280.13%
2020/08/182.1375.4900.00373.002.114,2980.01%
2020/08/171376.503379.83379.00-214,440-0.01%
2020/08/143375.033375.17375.00014,6670.00%
2020/08/132376.002375.00376.50015,1050.00%
2020/08/128384.064384.13380.50415,2190.03%
2020/08/111390.502387.75385.50-115,357-0.01%
2020/08/106385.839385.61384.50-315,642-0.02%
2020/08/0727394.6115398.23390.001215,9170.08%
2020/08/067394.144392.88391.50315,9090.02%
2020/08/0500.005396.90397.50-515,991-0.03%
2020/08/044390.882390.75391.00216,0000.01%
2020/08/032394.2500.00390.00216,2270.01%
2020/07/313386.6713.5384.44389.00-10.516,468-0.06%
2020/07/304.2382.553384.67381.501.216,7270.01%
2020/07/299381.949380.06382.50017,4640.00%
2020/07/2843401.2119401.79384.002417,6420.14%
2020/07/2721402.3114400.29406.00717,4570.04%
2020/07/2412392.255387.61389.50717,4390.04%
2020/07/235.2391.449390.17389.50-3.817,949-0.02%
2020/07/228393.9418.1394.90396.00-10.118,359-0.05%
2020/07/212.2387.642388.00388.000.218,4410.00%
2020/07/207.3380.3511380.18382.00-3.718,646-0.02%
2020/07/174380.504381.63379.00018,9680.00%
2020/07/161381.004378.75377.00-319,192-0.02%
2020/07/151379.006375.75374.50-519,332-0.03%
2020/07/1418383.502379.75374.001619,6880.08%
2020/07/132377.2514.3374.44380.50-12.319,916-0.06%
2020/07/1014373.935375.10370.50920,8350.04%
2020/07/0920.3381.916381.33379.5014.320,9410.07%
2020/07/088.1389.305388.30387.003.121,0810.01%
2020/07/0720.2390.0513389.42392.507.221,1830.03%
2020/07/069.1377.964374.63378.505.121,4070.02%
2020/07/038378.446377.08377.00221,7300.01%
2020/07/029378.338378.25377.00121,9470.00%
2020/07/013383.674382.63379.50-122,0530.00%
2020/06/3016.1379.0914379.00381.002.122,0170.01%
2020/06/2915.2394.165392.30391.0010.221,7010.05%
2020/06/247410.574409.62407.50321,5950.01%
2020/06/239.1402.4816405.72406.00-6.921,573-0.03%
2020/06/224398.5011397.86396.50-721,487-0.03%
2020/06/1915407.8730.5408.96404.50-15.521,565-0.07%
2020/06/185403.109.3402.58405.00-4.321,525-0.02%
2020/06/178399.4411400.77399.00-321,523-0.01%
2020/06/166391.5011393.64396.00-521,656-0.02%
2020/06/153382.836382.33382.00-321,862-0.01%
2020/06/1210373.908374.25381.00222,1470.01%
2020/06/1116387.8715387.33383.50122,5480.00%
2020/06/1013397.8118396.69394.50-522,704-0.02%
2020/06/095393.806393.08392.50-122,8830.00%
2020/06/0821390.0513392.15393.00823,1690.03%
2020/06/0529.1395.6628389.96387.501.123,1580.00%
2020/06/0424399.7715.1399.31400.508.923,0390.04%
2020/06/038390.6927391.37392.00-1922,971-0.08%
2020/06/0218.1386.9714384.43383.004.122,8620.02%
2020/06/015379.0013379.65385.50-822,847-0.04%
2020/05/296367.6712368.38370.50-622,950-0.03%
2020/05/285.1373.393375.00370.002.123,0240.01%
2020/05/2716373.918372.69376.00823,2580.03%
2020/05/2611377.7714376.57371.00-323,586-0.01%
2020/05/2519364.686364.92376.001323,9050.05%
2020/05/2212.1372.198375.25371.504.123,9140.02%
2020/05/2113385.3110383.20382.00323,9160.01%
2020/05/2025386.0622386.48384.50323,8960.01%
2020/05/1935.1374.779374.72373.0026.123,5240.11%
2020/05/1821376.1710375.90369.001123,5190.05%
2020/05/1519389.1114390.43386.00523,5010.02%
2020/05/1427390.416391.00385.502123,2830.09%
2020/05/1311402.776404.33402.50523,1190.02%
2020/05/1214410.046411.25406.00822,9270.03%
2020/05/1111410.6415411.77413.50-422,828-0.02%
2020/05/089407.059.1408.96403.50-0.122,8590.00%
2020/05/0713416.3011412.23410.00222,7070.01%
2020/05/0611415.828416.00416.00322,4430.01%
2020/05/0523416.6128415.09407.00-522,198-0.02%
2020/05/0422380.9419384.74391.50321,5930.01%
2020/04/3012.2389.7418390.06391.00-5.821,506-0.03%
2020/04/2911384.3610384.40380.00121,3130.00%
2020/04/2822.1391.7427387.26383.50-4.921,175-0.02%
2020/04/274362.6314363.25379.50-1020,727-0.05%
2020/04/2417343.7919343.34345.00-220,206-0.01%
2020/04/2319347.0020346.08344.00-119,998-0.01%
2020/04/2221332.1918335.72344.00319,7430.02%
2020/04/2111332.687336.71326.00419,5570.02%
2020/04/207341.9310341.15343.00-319,488-0.02%
2020/04/1715341.1720345.30339.50-519,382-0.03%
2020/04/1629340.298338.88341.502119,0760.11%
2020/04/1534345.8431350.16343.50318,9080.02%
2020/04/144337.884337.88338.00018,4220.00%
2020/04/1316335.7219335.84332.50-318,450-0.02%
2020/04/1011341.4511339.37343.00018,3070.00%
2020/04/0945341.2934335.66335.001118,4200.06%
2020/04/0811315.7329319.11329.00-1817,944-0.10%
2020/04/0728296.849296.94299.501917,6280.11%
2020/04/067282.1411282.23288.00-417,532-0.02%
2020/04/0111276.053272.17272.50817,4040.05%
2020/03/3113277.928279.69274.50517,4530.03%
2020/03/306273.754274.88278.00217,5020.01%
2020/03/2716292.4124292.69280.50-817,595-0.05%
2020/03/2616289.1317286.71291.50-117,504-0.01%
2020/03/2518290.8114292.79292.00417,6090.02%
2020/03/2416269.9728273.50274.00-1217,409-0.07%
2020/03/2311242.5511242.00252.00017,2660.00%
2020/03/2020246.6315245.83252.00517,0660.03%
2020/03/1939244.889239.56229.503016,7680.18%
2020/03/1822266.7014.2267.41254.507.916,4620.05%
2020/03/1726274.9027277.74265.00-116,208-0.01%
2020/03/1613317.3410318.70290.50315,7770.02%
2020/03/1319312.7927.4312.99320.00-8.415,477-0.05%
2020/03/1227361.9617359.82345.501015,3110.07%
2020/03/1110395.708.3396.82383.501.814,9980.01%
2020/03/1023381.1122382.89394.50114,8810.01%
2020/03/0913.2394.589394.67386.004.214,9820.03%
2020/03/069406.069405.28406.50015,0830.00%
2020/03/058406.885.1406.29410.502.915,0720.02%
2020/03/048403.508408.56400.50014,9240.00%
2020/03/0315433.2315421.97417.00014,6620.00%
2020/03/0231415.1518415.17418.501314,5720.09%
2020/02/278432.1333426.32410.00-2514,332-0.17%
2020/02/2624.1459.8917447.97441.007.113,9040.05%
2020/02/2510491.357485.65485.00313,4100.02%
2020/02/246470.084469.17484.50213,1100.02%
2020/02/219467.9417464.09472.00-812,946-0.06%
2020/02/205459.001459.00457.50412,7980.03%
2020/02/1911.1455.684455.38460.007.112,7070.06%
2020/02/188456.7515465.47450.00-712,599-0.06%
2020/02/1713458.5812452.79453.00112,7640.01%
2020/02/146449.009447.72457.00-312,670-0.02%
2020/02/1315446.7718441.25439.00-312,738-0.02%
2020/02/1215444.779.1444.43448.005.912,6730.05%
2020/02/119438.9427438.00437.00-1812,601-0.14%
2020/02/105417.507414.21418.50-212,441-0.02%
2020/02/073418.171416.00416.50212,3580.02%
2020/02/062421.002421.75417.00012,3290.00%
2020/02/0510421.957419.71413.00312,4170.02%
2020/02/0414414.5017410.32418.50-312,328-0.02%
2020/02/035383.2015384.07392.00-1012,189-0.08%
2020/01/3116384.0911383.73386.50512,0840.04%
2020/01/304380.633382.00374.00111,9310.01%
2020/01/201417.001417.00415.50011,7950.00%
2020/01/173.1420.115416.10413.00-1.911,912-0.02%
2020/01/168420.505422.70417.00311,9480.03%
2020/01/1510421.997419.50413.00311,9200.03%
2020/01/1410.1409.1617408.62419.00-6.911,961-0.06%
2020/01/134389.133386.67390.00111,8520.01%
2020/01/106394.837395.43392.50-111,859-0.01%
2020/01/0919396.4710.2394.63392.008.811,9440.07%
2020/01/0823.4394.1944392.75387.00-20.711,937-0.17%
2020/01/0713423.659419.50414.00411,6450.03%
2020/01/0615461.8717464.15460.00-211,658-0.02%
2020/01/0317457.7120457.55468.00-311,967-0.02%
2020/01/026437.504435.76436.00211,7870.02%
2019/12/3111438.007437.29437.00411,8430.03%
2019/12/3020425.9810425.10436.001011,7350.09%
2019/12/275407.6010408.75411.00-511,692-0.04%
2019/12/2618408.0012405.42402.00612,0230.05%
2019/12/255400.3022401.68403.50-1712,124-0.14%
2019/12/2411394.5517392.68395.00-612,256-0.05%
2019/12/2321386.365386.60383.001612,0520.13%
2019/12/2019394.0819398.50389.50011,9420.00%
2019/12/193380.336381.67383.00-311,581-0.03%
2019/12/1811379.4511378.36376.50011,5160.00%
2019/12/174379.254377.88377.00011,4090.00%
2019/12/162377.253379.67379.00-111,374-0.01%
2019/12/1316380.1913383.71376.50311,4190.03%
2019/12/126.1378.7016379.31381.50-9.911,277-0.09%
2019/12/113374.5110377.55378.50-711,125-0.06%
2019/12/1000.000.1369.00368.00-0.110,9690.00%
2019/12/0911375.869376.66372.50210,9440.02%
2019/12/064364.132367.25369.00210,8050.02%
2019/12/0510364.355365.00362.00510,7690.05%
2019/12/0415365.2710.1366.06361.004.910,8200.05%
2019/12/035.1355.8916356.06363.00-10.910,523-0.10%
2019/12/029335.6712331.17338.00-310,264-0.03%
2019/11/294331.753331.00330.00110,4450.01%
2019/11/285337.301337.94335.00410,7230.04%
2019/11/270336.5019332.76336.50-1910,677-0.18%
2019/11/264330.106330.25326.50-210,604-0.02%
2019/11/2500.0010318.30322.50-1010,538-0.09%
2019/11/223317.001320.00317.00210,6420.02%
2019/11/212314.5000.00318.50210,7830.02%
2019/11/202320.0000.00320.00210,7820.02%
2019/11/199321.837.3322.73323.501.710,8270.02%
2019/11/181323.002.1320.35317.50-1.110,776-0.01%
2019/11/1520324.189322.78321.001110,7640.10%
2019/11/1420329.2047329.16326.50-2710,669-0.25%
2019/11/1300.003310.50310.50-310,231-0.03%
2019/11/1124287.3114290.29282.501010,2610.10%
2019/11/085308.702310.25307.00310,0180.03%
2019/11/072306.755307.30306.00-310,047-0.03%
2019/11/064307.752308.00307.0029,9900.02%
2019/11/058312.504312.75312.0049,9720.04%
2019/11/049314.786314.00312.5039,9890.03%
2019/11/015310.006313.17316.00-110,092-0.01%
2019/10/316319.7530316.25314.00-249,931-0.24%
2019/10/309320.284321.00320.5059,8660.05%
2019/10/294318.7510319.20318.00-69,798-0.06%
2019/10/282317.256317.83316.50-49,828-0.04%
2019/10/251.3317.9200.00316.001.39,8100.01%
2019/10/2410.1318.497317.71317.003.19,7350.03%
2019/10/231308.508313.25312.50-79,601-0.07%
2019/10/2220315.7520312.30311.5009,5020.00%
2019/10/2142318.5424315.92313.50189,4440.19%
2019/10/1819309.3221310.40312.50-29,240-0.02%
2019/10/1724303.7924307.58310.5009,1210.00%
2019/10/1631305.3428300.71302.0039,0680.03%
2019/10/1528311.8926.1307.54306.0028,8900.02%
2019/10/1420309.9320311.78314.5008,7380.00%
2019/10/0920298.4834299.28301.50-148,561-0.16%
2019/10/0825284.6827286.46298.50-28,237-0.02%
2019/10/074.2271.6412271.00276.00-7.97,784-0.10%
2019/10/0419263.9217262.32261.0027,5570.03%
2019/10/038266.639266.11265.50-17,488-0.01%
2019/10/0211.1267.6911266.91269.000.17,3980.00%
2019/10/0126261.0854263.56268.00-287,267-0.38%
2019/09/2714244.4616244.06246.50-26,985-0.03%
2019/09/268239.3827.2239.58238.50-19.26,770-0.28%
2019/09/251229.001228.50229.5006,5270.00%
2019/09/242232.503232.33231.50-16,602-0.02%
2019/09/231233.004233.63233.00-36,636-0.05%
2019/09/208233.0012233.96233.50-46,677-0.06%
2019/09/197233.7111232.18232.00-46,633-0.06%
2019/09/1811233.864233.38232.5076,6900.10%
2019/09/1718238.1121235.24233.50-36,698-0.04%
2019/09/169229.564230.25231.5056,6470.08%
2019/09/124232.505231.20231.00-16,833-0.01%
2019/09/1100.004230.38230.00-46,911-0.06%
2019/09/106230.083228.83228.5036,9570.04%
2019/09/098233.5612234.08233.00-47,005-0.06%
2019/09/0610239.506237.83237.0046,9850.06%
2019/09/059238.5020238.60238.00-116,921-0.16%
2019/09/0411235.5518235.75234.50-76,792-0.10%
2019/09/0314234.547235.79235.5076,7650.10%
2019/09/0221234.7624235.58236.00-36,703-0.04%
2019/08/3020219.2326222.81227.00-66,498-0.09%
2019/08/297205.505206.00206.5026,3380.03%
2019/08/2810205.208204.50204.5026,3690.03%
2019/08/2720.1207.2413205.73203.007.16,3480.11%
2019/08/2630211.139210.11209.00216,3340.33%
2019/08/2311258.5515.1258.34258.00-4.16,231-0.07%
2019/08/227256.437254.71253.0006,1800.00%
2019/08/2124260.693261.17257.50216,1400.34%
2019/08/206266.083266.50265.5036,0760.05%
2019/08/192263.5000.00264.5026,0670.03%
2019/08/162264.003264.33263.50-16,169-0.02%
2019/08/156264.0000.00264.5066,1970.10%
2019/08/146271.086269.83268.5006,2420.00%
2019/08/1312265.6314266.82266.50-26,223-0.03%
2019/08/1212263.8313264.62268.50-16,311-0.02%
2019/08/0800.003256.00257.00-36,341-0.05%
2019/08/077256.075252.60250.5026,3800.03%
2019/08/065255.605253.70258.5006,5300.00%
2019/08/0515262.507261.57260.0086,6530.12%
2019/08/025259.202259.00257.5036,6590.05%
2019/08/015266.403266.17266.0026,6780.03%
2019/07/311264.001266.00266.0006,7350.00%
2019/07/306264.4215263.73264.50-96,751-0.13%
2019/07/292257.751259.00258.5016,6930.01%
2019/07/266257.671259.50259.5056,7910.07%
2019/07/2500.001258.00258.00-16,811-0.01%
2019/07/246257.672259.50255.5046,8570.06%
2019/07/232256.009256.89255.00-77,072-0.10%
2019/07/2223253.875254.60253.00187,1140.25%
2019/07/192.1257.525257.60257.50-2.97,278-0.04%
2019/07/187261.797260.86259.0007,3080.00%
2019/07/171267.503268.00267.00-27,339-0.03%
2019/07/165269.903269.66269.5027,3980.03%
2019/07/156268.176267.50267.5007,4620.00%
2019/07/1212272.834273.00273.5087,6350.10%
2019/07/115272.304272.00271.5017,9390.01%
2019/07/101269.005267.00269.00-47,981-0.05%
2019/07/098267.135265.40264.0037,9980.04%
2019/07/083275.002275.50275.0017,9630.01%
2019/07/053278.003278.17278.0008,0660.00%
2019/07/047276.216278.58277.0018,0690.01%
2019/07/035270.302270.00270.0038,1070.04%
2019/07/021271.502273.00271.50-18,194-0.01%
2019/07/014270.886272.00272.50-28,287-0.02%
2019/06/286267.253264.67264.0038,2350.04%
2019/06/271267.002269.00267.50-18,232-0.01%
2019/06/261264.002265.50266.00-18,216-0.01%
2019/06/251263.507266.43263.50-68,208-0.07%
2019/06/242269.752270.25271.0008,2030.00%
2019/06/2112267.336268.00267.5068,2230.07%
2019/06/2011270.959.1272.25270.001.98,2640.02%
2019/06/194262.5010263.55264.00-68,166-0.07%
2019/06/186260.007258.79258.00-18,118-0.01%
2019/06/175.1255.6212256.46261.00-6.98,121-0.08%
2019/06/141251.001251.00251.0008,1000.00%
2019/06/134247.0000.00247.0048,1390.05%
2019/06/123249.674248.25249.00-18,412-0.01%
2019/06/113248.336250.42251.50-38,450-0.04%
2019/06/104249.007249.14251.00-38,413-0.04%
2019/06/0615247.6013246.96245.0028,4700.02%
2019/06/0514263.969259.67256.0058,4060.06%
2019/06/046264.677264.79263.50-18,298-0.01%
2019/06/0310259.9511261.05262.00-18,309-0.01%
2019/05/314255.653256.50261.0018,2950.01%
2019/05/3012254.885252.90251.0078,2680.08%
2019/05/291251.004253.00255.00-38,300-0.04%
2019/05/283246.172245.50245.5018,5160.01%
2019/05/2700.001244.00245.00-18,683-0.01%
2019/05/242245.7500.00242.0028,7400.02%
2019/05/238.1245.1311244.68244.50-2.98,862-0.03%
2019/05/225257.801254.00253.5048,8260.05%
2019/05/213256.504255.75258.00-18,950-0.01%
2019/05/202251.254251.50251.50-28,962-0.02%
2019/05/1713250.4210250.15249.5039,0550.03%
2019/05/1610251.955251.20249.0059,1510.05%
2019/05/153260.001261.50259.0029,2470.02%
2019/05/1410256.2511254.41258.00-19,619-0.01%
2019/05/1312.3273.857267.57259.505.39,7670.05%
2019/05/1010283.6010283.10280.5009,6270.00%
2019/05/093289.672.1288.10286.000.99,5000.01%
2019/05/085287.903292.33294.5029,5140.02%
2019/05/073296.003295.83293.0009,5940.00%
2019/05/069291.833295.00293.5069,8070.06%
2019/05/037299.503300.17300.0049,7470.04%
2019/05/021300.001304.00303.5009,6740.00%
2019/04/305.1302.105303.90304.500.19,6900.00%
2019/04/2913305.117301.07300.5069,7250.06%
2019/04/264317.383319.67319.0019,5830.01%
2019/04/259308.619314.39321.5009,6240.00%
2019/04/247321.574319.25319.5039,5520.03%
2019/04/237322.792322.00321.5059,6400.05%
2019/04/228329.814329.63327.5049,6260.04%
2019/04/191334.004331.88333.50-39,748-0.03%
2019/04/1812343.468344.44331.0049,8620.04%
2019/04/1720341.3014341.32345.0069,9900.06%
2019/04/164333.134333.00332.5009,7590.00%
2019/04/154330.132329.00330.5029,8140.02%
2019/04/125327.504326.63326.00110,1310.01%
2019/04/118331.506332.42329.00210,2830.02%
2019/04/102328.001329.03329.00110,2650.01%
2019/04/095331.206330.50330.00-110,321-0.01%
2019/04/089332.224331.25324.50510,4330.05%
2019/04/0323329.4310.3330.65330.0012.710,5550.12%
2019/04/027321.145321.70320.00210,5910.02%
2019/04/013320.674324.25321.00-110,685-0.01%
2019/03/294325.382324.51323.00210,7280.02%
2019/03/283.3322.592323.75322.001.310,9810.01%
2019/03/274.1323.155324.30324.00-0.911,222-0.01%
2019/03/265322.103322.83323.00211,3690.02%
2019/03/2510319.4012319.33318.00-211,539-0.02%
2019/03/2211335.774334.25331.00711,6840.06%
2019/03/216334.506334.67334.50011,9790.00%
2019/03/201332.504335.38334.50-312,400-0.02%
2019/03/199337.725337.40333.50412,5270.03%
2019/03/187348.502343.50341.00512,7000.04%
2019/03/1510348.8514349.14345.50-412,962-0.03%
2019/03/145339.706340.50339.00-112,989-0.01%
2019/03/135334.209335.06338.00-413,305-0.03%
2019/03/127338.933342.50332.00413,5490.03%
2019/03/1112333.6713337.54339.50-113,804-0.01%
2019/03/084330.635332.70336.50-114,058-0.01%
2019/03/076338.178334.31336.00-214,258-0.01%
2019/03/068342.199341.61339.50-114,670-0.01%
2019/03/058342.884342.00340.00415,1020.03%
2019/03/0415344.0714344.96349.50115,3410.01%
2019/02/2728353.4616349.59346.001215,4210.08%
2019/02/2614380.5019379.50372.00-515,363-0.03%
2019/02/258377.006376.25375.00215,5880.01%
2019/02/2213378.238379.38375.50515,8980.03%
2019/02/2110374.858376.50381.00215,9770.01%
2019/02/2010376.159376.78373.00116,0220.01%
2019/02/199370.006369.58368.00316,1550.02%
2019/02/184368.506370.33371.50-216,227-0.01%
2019/02/1513364.657361.57360.00616,3130.04%
2019/02/1412379.4212377.79375.50016,4110.00%
2019/02/1315372.4311374.41382.50416,4980.02%
2019/02/1212345.8818347.08352.00-616,465-0.04%
2019/02/114325.388326.88328.00-416,537-0.02%
2019/01/305322.809323.11321.50-417,013-0.02%
2019/01/2910320.905320.50321.00517,4720.03%
2019/01/2813334.355334.60328.00817,7180.05%
2019/01/256326.0010324.20328.50-418,290-0.02%
2019/01/243316.671315.00315.00218,5380.01%
2019/01/234313.253315.83316.50119,0310.01%
2019/01/222316.751316.50316.50119,4350.01%
2019/01/215322.905321.90320.00019,8030.00%
2019/01/1800.001318.50318.50-120,2100.00%
2019/01/175319.608318.00313.50-320,494-0.01%
2019/01/164317.135317.50317.50-120,8150.00%
2019/01/1513315.4214313.54314.00-121,0440.00%
2019/01/144307.134306.63307.00021,1750.00%
2019/01/114308.885309.20306.00-121,4920.00%
2019/01/103306.673304.17304.50021,5300.00%
2019/01/096307.679313.28303.50-321,682-0.01%
2019/01/088296.195296.00294.00321,5820.01%
2019/01/075298.203296.67296.50221,8210.01%
2019/01/0410291.007290.71289.50322,0860.01%
2019/01/038310.945306.30303.00322,1480.01%
2019/01/027320.714318.63314.00322,3260.01%
2018/12/284322.131321.50319.00322,7430.01%
2018/12/272327.506327.50321.00-423,057-0.02%
2018/12/2616330.9711325.41314.00523,0100.02%
2018/12/257321.367323.71328.50022,9730.00%
2018/12/244324.135328.50331.00-123,0450.00%
2018/12/2210323.503323.33322.50723,0710.03%
2018/12/211316.006323.00328.00-523,401-0.02%
2018/12/207311.366314.50314.00123,3790.00%
2018/12/196325.257324.36320.00-123,3320.00%
2018/12/1812315.8810315.60320.00223,3640.01%
2018/12/1710320.559319.44321.50123,4510.00%
2018/12/1411311.4512.1312.25320.00-1.123,6540.00%
2018/12/1315321.9710319.30314.50523,6310.02%
2018/12/126341.084339.13338.50223,3900.01%
2018/12/119327.288328.63332.00123,3130.00%
2018/12/1016333.0313328.19323.50323,4510.01%
2018/12/079352.2217350.03356.50-823,309-0.03%
2018/12/0613358.3117356.32349.50-423,214-0.02%
2018/12/055388.508388.56388.00-323,066-0.01%
2018/12/0412411.178405.13401.50423,1160.02%
2018/12/037399.7112404.54407.00-523,138-0.02%
2018/11/306365.096365.58370.00023,1500.00%
2018/11/2919369.7911369.91359.50823,0390.03%
2018/11/2812349.1515355.47357.50-322,901-0.01%
2018/11/277331.2917333.21340.00-1022,647-0.04%
2018/11/2615325.278322.94327.00722,4400.03%
2018/11/2313331.3511327.91319.00222,3780.01%
2018/11/2217344.0317346.32332.00022,3130.00%
2018/11/2113331.3113327.47340.00022,1170.00%
2018/11/207318.005318.40321.00221,9950.01%
2018/11/193316.174313.88317.50-121,9500.00%
2018/11/165319.484317.88310.00121,9790.00%
2018/11/153306.001307.63312.00221,8010.01%
2018/11/149312.679310.17306.00021,8370.00%
2018/11/1315301.5313303.27311.00221,8840.01%
2018/11/1216309.1617309.41310.00-121,9280.00%
2018/11/0918323.5319322.32329.00-121,9660.00%
2018/11/0821340.6217335.71324.00421,8320.02%
2018/11/0721318.9328318.07331.00-721,787-0.03%
2018/11/0615320.5710329.20308.00521,6930.02%
2018/11/0513338.7310339.90340.00321,5850.01%
2018/11/0219.1363.6919363.97345.500.121,6590.00%
2018/11/0116338.2816337.97347.00021,2530.00%
2018/10/319314.3916315.03315.50-720,947-0.03%
2018/10/3021306.8612302.29298.00920,6010.04%
2018/10/2912324.8811323.55320.00120,5230.00%
2018/10/2613321.0816323.31324.00-320,366-0.01%
2018/10/2517321.4713322.38315.50420,0220.02%
2018/10/2413361.4614356.68349.00-119,958-0.01%
2018/10/2314383.3917377.74366.00-319,663-0.02%
2018/10/2213383.468387.63390.00519,3770.03%
2018/10/1922397.9814394.93394.00819,2270.04%
2018/10/1811422.648422.00421.50318,9420.02%
2018/10/1719432.4517.1433.12418.001.918,8610.01%
2018/10/165418.608421.13419.00-318,685-0.02%
2018/10/1511418.279.2418.92410.001.818,6260.01%
2018/10/126403.0811403.60415.00-518,516-0.03%
2018/10/1115391.6010390.74388.00518,4240.03%
2018/10/0912416.0013416.58423.50-118,235-0.01%
2018/10/0811394.6412395.67404.00-117,981-0.01%
2018/10/0517420.8118421.78403.00-117,564-0.01%
2018/10/044452.983451.33446.00117,2770.01%
2018/10/035454.294454.38451.00117,4020.01%
2018/10/026475.336470.00458.00017,2400.00%
2018/10/011468.531470.00470.00017,1440.00%
2018/09/2813.1464.6512463.79459.001.117,1360.01%
2018/09/276485.707.1480.11466.00-116,819-0.01%
2018/09/263502.132507.50490.00116,6410.01%
2018/09/255512.404521.75506.00116,6510.01%
2018/09/2114506.6514506.86514.00016,5710.00%
2018/09/2020480.8321474.71490.00-116,382-0.01%
2018/09/1912507.0813505.65479.00-115,986-0.01%
2018/09/182510.502506.00501.00015,7680.00%
2018/09/175530.405532.00533.00015,6460.00%
2018/09/1413530.8513532.16534.00015,6080.00%
2018/09/138539.927525.29508.00115,3580.01%
2018/09/123530.323534.67528.00015,2400.00%
2018/09/115547.204552.00546.00115,2440.01%
2018/09/1015539.5216543.50532.00-115,046-0.01%
2018/09/0711569.899562.78545.00214,7990.01%
2018/09/0611607.8211606.36595.00014,4660.00%
2018/09/0512626.0511626.91611.00114,2380.01%
2018/09/045622.405629.60630.00014,2220.00%
2018/09/034659.7500.00629.00413,9560.03%
2018/08/314697.256696.33698.00-213,827-0.01%
2018/08/305701.803702.33696.00213,8590.01%
2018/08/296700.009699.89705.00-313,851-0.02%
2018/08/2816690.6912692.29675.00413,7390.03%
2018/08/273679.672687.50695.00113,5820.01%
2018/08/243638.003643.00643.00013,4020.00%
2018/08/235638.804633.50628.00113,3170.01%
2018/08/223661.332661.50650.00113,2140.01%
2018/08/217662.579.1663.79673.00-2.113,070-0.02%
2018/08/203635.339638.44662.00-612,901-0.05%
2018/08/174674.502654.38630.00212,6410.02%
2018/08/165.1650.517647.29663.00-212,302-0.02%
2018/08/154614.253615.67610.00112,0180.01%
2018/08/142605.503618.33637.00-111,792-0.01%
2018/08/1312.2611.636611.83597.006.211,4670.05%
2018/08/103.1686.993651.00651.000.111,0840.00%
2018/08/096728.825.1718.03720.000.910,6980.01%
2018/08/087787.438765.00742.00-110,347-0.01%
2018/08/074761.334761.00788.00010,0300.00%
2018/08/065741.403743.33724.00210,0950.02%
2018/08/036726.0011717.37730.00-510,156-0.05%
2018/08/024722.994730.25716.0009,9500.00%
2018/08/013791.062786.50795.0019,8830.01%
2018/07/314804.702819.00781.0029,8290.02%
2018/07/301840.001928.00840.0009,6360.00%
2018/07/271921.1400.00933.0019,5810.01%
2018/07/268925.751922.95915.0079,6430.07%
2018/07/254907.007912.86925.00-39,619-0.03%
2018/07/241888.001870.00893.0009,7200.00%
2018/07/231803.411833.00843.0009,8440.00%
2018/07/204855.253859.00812.0019,8920.01%
2018/07/196879.174868.75892.0029,8480.02%
2018/07/186880.007912.14860.00-19,781-0.01%
2018/07/177916.578926.63904.00-19,682-0.01%
2018/07/163967.6700.00962.0039,5800.03%
2018/07/1311020.0011000.00998.0009,6320.00%
2018/07/122993.5011005.001005.0019,6080.01%
2018/07/113992.672971.50965.0019,5080.01%
2018/07/1031038.3311045.001045.0029,1730.02%
2018/07/0931036.6611045.001020.0029,1680.02%
2018/07/0621097.5071133.061175.00-59,120-0.06%
2018/07/0511100.0011200.001115.0009,0210.00%
2018/07/0461183.3321172.501180.0048,9740.04%
2018/07/0361248.2021222.501165.0048,9430.04%
2018/07/0221162.7931183.331230.00-18,742-0.01%
2018/06/2931115.00121105.421125.00-98,658-0.10%
2018/06/2851051.0021020.001055.0038,5720.03%
2018/06/2711060.0011080.001020.0008,5540.00%
2018/06/261955.002947.501035.00-18,482-0.01%
2018/06/252951.501968.00949.0018,4460.01%
2018/06/2111035.0011015.00987.0008,4560.00%
2018/06/2011976.277971.571010.0048,4850.05%
2018/06/1921097.5011090.001035.0018,4040.01%
2018/06/1521135.0021097.501135.0008,4100.00%
2018/06/1441160.0051114.001080.00-18,400-0.01%
2018/06/1331078.3331085.151130.0008,3770.00%
2018/06/1211135.0000.001135.0018,3740.01%
2018/06/1121210.0000.001210.0028,2540.02%
2018/06/0851213.0041202.501180.0018,2140.01%
2018/06/0761155.8361165.001230.0008,2540.00%
2018/06/0611075.0031108.331125.00-28,199-0.02%
2018/06/0551058.0041040.001025.0018,1600.01%
2018/06/0401060.0031058.331070.00-38,132-0.04%
2018/06/010982.0000.00982.0008,1890.00%
2018/05/3131016.003991.67951.0008,2590.00%
2018/05/3051030.0021037.461035.0038,2380.04%
2018/05/240913.001.3876.08913.00-1.38,482-0.02%
2018/05/232.1932.520.1883.00883.0028,5450.02%
2018/05/211892.001970.00974.0008,5740.00%
2018/05/170844.001840.00844.00-18,572-0.01%
2018/05/161960.000.4925.00926.000.68,5650.01%
2018/05/152987.501.31000.001000.000.78,6070.01%
2018/05/140.1913.003.1913.00913.00-38,578-0.03%
2018/05/1110865.305.4864.96830.004.68,6390.05%
2018/05/1013.1795.8416805.00845.00-2.98,382-0.03%
2018/05/094735.405760.00769.00-18,193-0.01%
2018/05/087724.715717.60718.0028,0660.02%
2018/05/074703.508.1730.26741.00-4.17,911-0.05%
2018/05/0413667.8513672.77674.0007,8670.00%
2018/05/0314653.2113645.17653.0017,7850.01%
2018/05/0212645.2512659.75655.0007,7340.00%
2018/04/307620.038640.50627.00-17,707-0.01%
2018/04/2613608.0013.1606.78593.00-0.17,7380.00%
2018/04/2517623.4117622.24584.0007,5840.00%
2018/04/2417642.1214665.00639.0037,3740.04%
2018/04/2314669.1413646.92684.0017,1930.01%
2018/04/2011646.5511647.18622.0007,1920.00%
2018/04/199664.899680.00650.0007,1350.00%
2018/04/1813648.9210621.30664.0036,9690.04%
2018/04/1710621.4011618.27604.00-16,938-0.01%
2018/04/1600.001616.00616.00-16,791-0.01%
2018/04/1300.002562.00560.00-26,736-0.03%
2018/04/121542.001553.00552.0006,7070.00%
2018/04/111545.0000.00544.0016,7230.01%
2018/04/091524.001528.00532.0006,7160.00%
2018/04/032502.003507.33511.00-16,666-0.02%
2018/04/027518.294509.25503.0036,6730.04%
2018/03/313532.674526.25522.00-16,625-0.02%
2018/03/302545.502550.00522.0006,6630.00%
2018/03/291510.002513.50520.00-16,608-0.02%
2018/03/289498.282498.50495.0076,5630.11%
2018/03/272497.005496.90503.00-36,542-0.05%
2018/03/264484.631493.00475.0036,4660.05%
2018/03/233486.8300.00484.0036,4240.05%
2018/03/222503.002.1508.85507.00-0.16,4380.00%
2018/03/214477.254477.88488.0006,3660.00%
2018/03/201450.501.1454.94467.00-0.16,2560.00%
2018/03/191424.003.3432.08441.00-2.36,150-0.04%
2018/03/162419.504421.25425.00-26,091-0.03%
2018/03/141413.001417.00405.5006,0450.00%
2018/03/130.1416.001415.50419.00-16,009-0.02%
2018/03/1211411.186.1411.93410.004.95,9980.08%
2018/03/092.1405.601397.50405.501.15,9860.02%
2018/03/081400.502.1400.70400.50-1.15,903-0.02%
2018/03/072385.503383.00393.50-15,856-0.02%
2018/03/066.1384.325381.20383.501.15,8190.02%
2018/03/058379.819376.50377.00-16,084-0.02%
2018/03/026354.257.6360.23365.50-1.66,006-0.03%
2018/03/013346.005337.30346.00-25,882-0.03%
2018/02/273329.336329.08330.50-35,833-0.05%
2018/02/263324.003327.67325.0005,8240.00%
2018/02/2311331.686333.08325.0055,7260.09%
2018/02/2210322.208320.69327.0025,6060.04%
2018/02/213325.333322.50326.0005,4910.00%
2018/02/124325.002323.25312.0025,4370.04%
2018/02/094331.634329.88331.5005,4260.00%
2018/02/086350.255352.40348.0015,4060.02%
2018/02/079370.899369.61357.5005,3640.00%
2018/02/053387.002384.50385.0015,2070.02%
2018/02/028406.758.3399.03400.00-0.35,176-0.01%
2018/02/013383.503385.00386.0005,0700.00%
2018/01/313378.503381.50387.0005,0490.00%
2018/01/303373.503375.00373.0005,0010.00%
2018/01/293377.173378.50382.5004,9600.00%
2018/01/264387.504377.50373.0004,8920.00%
2018/01/257397.937395.29395.5004,8050.00%
2018/01/2410399.5010395.70397.0004,7940.00%
2018/01/237413.796403.86395.0014,7280.02%
2018/01/227395.5710407.10415.00-34,613-0.07%
2018/01/193376.285371.90389.00-24,490-0.04%
2018/01/184363.385362.60362.00-14,482-0.02%
2018/01/175357.305353.30355.0004,3970.00%
2018/01/168347.067352.86360.5014,3320.02%
2018/01/155356.004365.13354.0014,1650.02%
2018/01/124377.252386.75375.0024,0730.05%
2018/01/116395.005394.50386.5014,0220.02%
2018/01/105383.405391.30379.5003,9290.00%
2018/01/095402.304394.50394.0013,9070.03%
2018/01/086402.675.4396.79400.000.63,8570.02%
2018/01/055410.305.5393.09404.00-0.53,856-0.01%
2018/01/042409.002396.50398.5003,8200.00%
2018/01/032370.503.8389.00389.00-1.83,730-0.05%
2018/01/021345.501350.00354.0003,6840.00%
國巨1月營收重返百億元創16個月高 AI應用動能暢旺Anue鉅亨-2024/02/05
〈董監事酬勞揭露〉國巨8766萬元蟬聯第一 65家虧損反而領更多Anue鉅亨-2024/01/31
國巨進駐南科橋頭園區 投資200億元研發高階產品Anue鉅亨-2024/01/31
國巨 相關文章