台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    594
  • 漲跌
    ▲13
  • 漲幅
    +2.24%
  • 成交量
    3,430
  • 產業
    上市 電子零組件類股
  • 1862人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.4589.5611.6590.16594.00-10.22,012-0.50%
2024/03/270.2577.044574.00581.00-3.82,001-0.19%
2024/03/2600.001579.00577.00-12,007-0.05%
2024/03/256588.503585.00582.0031,9870.15%
2024/03/224.2579.433586.67588.001.21,9700.06%
2024/03/213.5578.641587.67585.002.51,9580.13%
2024/03/203580.0000.00579.0031,9380.15%
2024/03/195.1579.963579.99578.002.12,0180.10%
2024/03/182584.000.2585.00586.001.82,0400.09%
2024/03/151.1577.000580.00583.001.12,0790.05%
2024/03/142581.0013582.92584.00-112,123-0.52%
2024/03/132.1584.303.1581.70583.00-0.92,121-0.04%
2024/03/121.1577.075.1575.35578.00-42,092-0.19%
2024/03/110.2566.252566.00566.00-1.82,078-0.09%
2024/03/084.1567.734.1566.10565.0002,0870.00%
2024/03/070.3557.431556.00556.00-0.72,034-0.03%
2024/03/060.2552.1400.00556.000.22,0400.01%
2024/03/054.6550.7800.00549.004.62,0740.22%
2024/03/041.3556.512559.50556.00-0.72,094-0.03%
2024/03/016.3568.035.1568.84563.001.22,1480.06%
2024/02/292556.005555.40558.00-32,085-0.14%
2024/02/272.1543.381539.00539.001.12,1370.05%
2024/02/261.2545.090545.00547.001.12,1240.05%
2024/02/236.2545.5700.00541.006.22,1190.29%
2024/02/222.2552.6000.00552.002.22,1010.10%
2024/02/212555.002557.00556.0002,0960.00%
2024/02/201553.002552.00554.00-12,090-0.05%
2024/02/193.1549.480549.00551.003.12,0970.15%
2024/02/1615.7541.9400.00543.0015.72,0940.75%
2024/02/151.1557.4500.00551.001.12,0670.05%
2024/02/051.2546.710.2549.00550.0012,0610.05%
2024/02/020555.0000.00555.0002,0470.00%
2024/02/0100.000553.00552.0002,0390.00%
2024/01/302.2550.7300.00550.002.22,0350.11%
2024/01/291558.000.1558.00558.000.92,0300.05%
2024/01/260.1554.001554.00552.00-12,033-0.05%
2024/01/250.1558.001558.00556.00-0.92,054-0.05%
2024/01/2412.4554.960.2555.00553.0012.22,0980.58%
2024/01/231.1558.1400.00560.001.12,1140.05%
2024/01/221.2556.1700.00556.001.22,1170.05%
2024/01/190.1560.0000.00564.000.12,1270.00%
2024/01/171.1561.220583.00559.001.12,1250.05%
2024/01/1600.000569.00564.0002,0540.00%
2024/01/150572.331.1575.45576.00-1.12,039-0.05%
2024/01/111.1552.052557.00554.00-12,046-0.05%
2024/01/1010.3556.001555.00555.009.32,0640.45%
2024/01/090572.000.2573.00565.00-0.12,090-0.01%
2024/01/081570.000.1578.81572.000.92,0800.04%
2024/01/050.2577.0000.00572.000.22,0860.01%
2024/01/040.1583.0000.00577.000.12,1250.00%
2024/01/032.1578.6200.00578.002.12,1270.10%
2024/01/020.3592.3300.00587.000.32,1100.01%
2023/12/2900.000596.00597.0002,0970.00%
2023/12/281.3602.080597.00597.001.32,1100.06%
2023/12/251592.0000.00594.0012,1370.05%
2023/12/2218.1595.770.1595.75596.0018.12,1300.85%
2023/12/211608.000607.00607.0012,1130.05%
2023/12/191612.000.1614.80616.000.92,1060.04%
2023/12/186620.1600.00620.0062,0950.29%
2023/12/150.2630.502631.99633.00-1.82,091-0.09%
2023/12/140.3625.148.1628.00634.00-7.92,058-0.38%
2023/12/134607.2500.00605.0041,9900.20%
2023/12/1200.003.1621.28619.00-3.11,991-0.16%
2023/12/110611.003.2614.25614.00-3.21,943-0.16%
2023/12/081604.001.1600.77601.00-0.11,894-0.01%
2023/12/064593.501.8596.10595.002.21,9010.12%
2023/12/0500.002601.99600.00-21,877-0.11%
2023/12/0400.000.8595.00599.00-0.81,861-0.04%
2023/12/011595.000.1599.00597.000.91,8620.05%
2023/11/301.2597.093.2599.02601.00-2.11,869-0.11%
2023/11/2900.001.8595.24599.00-1.81,847-0.09%
2023/11/2800.0034.5587.04594.00-34.51,921-1.79%
2023/11/272569.502574.49571.0001,8610.00%
2023/11/243.1572.299.4571.80575.00-6.31,859-0.34%
2023/11/231545.0100.00545.0011,7630.06%
2023/11/2200.000.8550.00550.00-0.81,777-0.04%
2023/11/2100.001.5549.00550.00-1.51,781-0.08%
2023/11/1700.000545.00547.0001,7770.00%
2023/11/162541.5200.00545.0021,7800.11%
2023/11/150547.000.1546.00548.00-0.11,768-0.01%
2023/11/141546.0000.00546.0011,7640.06%
2023/11/1000.001543.01545.00-11,771-0.06%
2023/11/090.6545.985.2543.48545.00-4.51,778-0.26%
2023/11/081.1549.1300.00549.001.11,7960.06%
2023/11/072559.007.7555.14557.00-5.71,799-0.32%
2023/11/060550.800.1550.00551.00-0.11,7890.00%
2023/11/0300.0011549.91549.00-111,785-0.62%
2023/11/022548.001547.70547.0011,7780.06%
2023/11/013547.0000.00538.0031,7600.17%
2023/10/310534.0000.00526.0001,7210.00%
2023/10/3000.000541.00539.0001,7300.00%
2023/10/2610.1507.0200.00510.0010.11,7250.59%
2023/10/2400.001524.00525.00-11,751-0.06%
2023/10/230527.000534.00530.0001,7900.00%
2023/10/204533.0000.00530.0041,7960.22%
2023/10/1900.000543.00549.0001,8200.00%
2023/10/180.1548.003.5552.11550.00-3.51,839-0.19%
2023/10/170.1545.0010551.50547.00-9.91,808-0.55%
2023/10/1600.000.1540.00536.00-0.11,782-0.01%
2023/10/1300.001541.00542.00-11,824-0.05%
2023/10/1200.003.3538.00543.00-3.31,840-0.18%
2023/10/0600.000.1523.00525.00-0.11,822-0.01%
2023/10/050.1525.001.1524.45530.00-11,819-0.06%
2023/10/032523.001519.00520.0011,8220.05%
2023/10/0200.0017.2533.57533.00-17.21,829-0.94%
2023/09/2800.0011528.00525.00-111,831-0.60%
2023/09/2700.001.1521.95523.00-1.11,852-0.06%
2023/09/2600.0010525.00521.00-101,874-0.53%
2023/09/251519.000.1525.00521.0011,8810.05%
2023/09/2200.000.1517.00521.00-0.11,870-0.01%
2023/09/2100.000516.00518.0001,8820.00%
2023/09/2000.000.1520.00520.00-0.11,877-0.01%
2023/09/190524.0000.00520.0001,8800.00%
2023/09/181522.0014.3525.27525.00-13.31,903-0.70%
2023/09/150.2521.002.9519.28522.00-2.71,898-0.14%
2023/09/1400.000508.91512.0001,8700.00%
2023/09/130511.0000.00506.0001,8810.00%
2023/09/1200.0012.4511.12514.00-12.41,892-0.65%
2023/09/1100.001506.00500.00-11,896-0.05%
2023/09/0700.000501.00502.0001,9450.00%
2023/09/0500.005.3504.04508.00-5.31,979-0.27%
2023/09/013501.675.8504.20499.50-2.81,977-0.14%
2023/08/3000.000482.00482.5001,9280.00%
2023/08/2800.000472.50478.0002,0130.00%
2023/08/250467.5000.00470.0002,1220.00%
2023/08/2300.000.1468.00470.50-0.12,2650.00%
2023/08/1800.000.2460.00461.50-0.22,467-0.01%
2023/08/160.1451.130451.50448.500.12,5200.00%
2023/08/150.3454.520.2454.50453.000.12,5480.01%
2023/08/140.1458.7500.00457.000.12,5770.00%
2023/08/110469.5000.00470.0002,5880.00%
2023/08/0900.000466.00465.5002,5940.00%
2023/08/080464.7500.00463.5002,5980.00%
2023/08/040.1462.000.2468.00464.00-0.12,6210.00%
2023/08/020.2466.000463.00463.000.22,6530.01%
2023/08/010461.0000.00461.5002,6370.00%
2023/07/312.1471.661467.50459.501.12,6520.04%
2023/07/261.2450.2600.00449.501.22,5980.05%
2023/07/250.2460.9400.00461.500.22,5650.01%
2023/07/242.1460.310.1463.50457.5022,5720.08%
2023/07/210.1475.080.4475.50473.50-0.32,539-0.01%
2023/07/200.1486.6200.00485.000.12,5400.00%
2023/07/191.4485.955487.50486.00-3.62,551-0.14%
2023/07/183.1492.4200.00489.003.12,6210.12%
2023/07/1700.001.1501.82503.00-1.12,606-0.04%
2023/07/130497.001502.00491.00-12,614-0.04%
2023/07/1200.001494.50497.00-12,614-0.04%
2023/07/115497.002.2492.98496.502.82,6670.10%
2023/07/100.3487.500.1488.00485.000.22,7050.01%
2023/07/070490.2500.00491.5002,7630.00%
2023/07/060491.0000.00489.0002,7550.00%
2023/07/050.1491.7700.00487.500.12,7860.00%
2023/07/040499.250.3499.50497.50-0.32,763-0.01%
2023/07/030.2499.001.1497.16499.50-0.92,747-0.03%
2023/06/301492.9900.00491.5012,7480.04%
2023/06/290495.501491.00495.00-12,752-0.04%
2023/06/282488.5000.00488.0022,7530.07%
2023/06/2713483.6900.00487.00132,7870.47%
2023/06/261.1487.1800.00486.001.12,8010.04%
2023/06/2111.1491.0200.00491.0011.12,8220.39%
2023/06/200496.5000.00496.0002,8330.00%
2023/06/160504.0000.00506.0002,8510.00%
2023/06/150.1509.457.2511.56510.00-7.12,843-0.25%
2023/06/1400.001.1497.27499.50-1.12,833-0.04%
2023/06/130.3495.612492.51495.00-1.72,851-0.06%
2023/06/1215.3489.1400.00488.0015.32,9100.52%
2023/06/090.1495.0000.00492.500.12,9440.00%
2023/06/085.2494.5900.00494.005.22,9670.18%
2023/06/0700.001504.00504.00-13,005-0.03%
2023/06/064.1506.491.1505.91502.0033,0170.10%
2023/06/050.1513.004.5515.72519.00-4.42,987-0.15%
2023/06/023.4505.712.3507.43506.001.12,9630.04%
2023/06/015.1501.001502.00500.004.12,9440.14%
2023/05/3100.0014.1506.60508.00-14.12,953-0.48%
2023/05/3013.2496.620.1496.00496.0013.12,8680.46%
2023/05/2900.000.1508.00508.00-0.12,8350.00%
2023/05/262.1499.761.1500.73502.0012,7970.04%
2023/05/2500.001495.50507.00-12,742-0.04%
2023/05/242.1488.281491.50492.501.12,7110.04%
2023/05/230.3493.994492.16493.50-3.72,689-0.14%
2023/05/222.1491.1800.00493.002.12,6840.08%
2023/05/193498.171501.00495.5022,6740.07%
2023/05/183498.333498.00500.0002,7770.00%
2023/05/170491.671493.00488.50-12,793-0.04%
2023/05/161494.0000.00491.0012,8540.04%
2023/05/151.2488.2600.00488.001.22,8650.04%
2023/05/124.1493.891501.00496.003.12,8840.11%
2023/05/114.1493.891501.00490.003.12,9610.11%
2023/05/101.2495.5000.00494.501.22,9650.04%
2023/05/092.1496.951499.50500.001.12,9570.04%
2023/05/080.1505.001509.00504.00-0.92,943-0.03%
2023/05/051503.000.3506.00506.000.72,9570.02%
2023/05/041.1492.0900.00493.501.12,9670.04%
2023/05/030.1497.500498.00498.000.12,9860.00%
2023/05/0200.000.3502.00502.00-0.33,036-0.01%
2023/04/2800.002499.50496.00-23,122-0.06%
2023/04/2711.1491.100.1496.00492.00113,1530.35%
2023/04/254.4495.8200.00490.504.43,1550.14%
2023/04/2400.000.1507.00507.00-0.13,1350.00%
2023/04/212503.133497.50495.50-13,149-0.03%
2023/04/201.2524.2500.00518.001.23,1440.04%
2023/04/191.1532.180.4531.00535.000.73,2330.02%
2023/04/173.3546.151.1542.94542.002.23,3210.07%
2023/04/144555.2316.1551.38553.00-12.13,301-0.37%
2023/04/130.6540.000.1540.00542.000.53,2620.01%
2023/04/1200.0010.5544.87542.00-10.53,214-0.33%
2023/04/102530.501.1530.05530.0013,1360.03%
2023/04/061.1520.0000.00520.001.13,0980.04%
2023/03/290.1522.180.2519.00520.00-0.13,1030.00%
2023/03/2800.001535.00531.00-13,146-0.03%
2023/03/2700.002531.50533.00-23,138-0.06%
2023/03/245.2523.267.9528.48527.00-2.63,153-0.08%
2023/03/232511.502.3517.28517.00-0.33,147-0.01%
2023/03/222.1506.5700.00505.002.13,1390.07%
2023/03/210.3506.000.1506.14505.000.23,1600.01%
2023/03/200.1497.500.1500.00500.0003,1570.00%
2023/03/1700.000496.00496.0003,1770.00%
2023/03/1613.2483.273487.67486.5010.23,1820.32%
2023/03/151.7501.3710.1492.15492.00-8.43,179-0.26%
2023/03/142.1509.4100.00505.002.13,1320.07%
2023/03/131.1518.091.1519.09519.0003,1340.00%
2023/03/106.6521.250516.00518.006.63,1650.21%
2023/03/093549.333543.33541.0003,1730.00%
2023/03/082552.004.1548.08550.00-2.13,208-0.06%
2023/03/072557.503.1559.34559.00-1.13,204-0.03%
2023/03/064550.752546.00557.0023,1990.06%
2023/03/032543.504544.25539.00-23,168-0.06%
2023/03/021538.9600.00531.0013,1500.03%
2023/03/0112.1527.192.4529.83538.009.73,1410.31%
2023/02/233538.6700.00543.0033,1130.10%
2023/02/226.1541.6800.00541.006.13,1200.19%
2023/02/210558.0000.00560.0003,1210.00%
2023/02/201561.060.1561.09561.000.93,1880.03%
2023/02/170.1569.940.2568.36569.00-0.13,2340.00%
2023/02/161577.0020.7565.06575.00-19.73,252-0.60%
2023/02/151541.9210545.00545.00-93,223-0.28%
2023/02/142533.024.8537.07540.00-2.83,220-0.09%
2023/02/1000.001.4512.00516.00-1.43,293-0.04%
2023/02/0920.3514.433513.33511.0017.33,3080.52%
2023/02/080532.0000.00531.0003,2860.00%
2023/02/061533.001533.00533.0003,3710.00%
2023/02/030.2537.000.1541.00540.000.13,4270.00%
2023/02/020538.330544.00541.0003,4580.00%
2023/02/010.1532.750.1540.00540.000.13,4700.00%
2023/01/310537.001.1539.05540.00-1.13,468-0.03%
2023/01/301523.001539.00532.0003,4360.00%
2023/01/171.1518.900.2517.00519.000.93,3720.03%
2023/01/1600.000.1512.00513.00-0.13,3470.00%
2023/01/130514.0000.00514.0003,3800.00%
2023/01/120522.0000.00520.0003,3990.00%
2023/01/1100.000.1526.00528.00-0.13,4300.00%
2023/01/1000.006.1527.66535.00-6.13,429-0.18%
2023/01/0900.0014.9518.30525.00-14.93,404-0.44%
2023/01/060.1490.002.1491.52496.00-2.13,316-0.06%
2023/01/0500.002.3477.00485.50-2.33,296-0.07%
2023/01/0400.001465.00465.00-13,310-0.03%
2023/01/030.1459.731448.00465.50-0.93,399-0.03%
2022/12/280.2458.001.3458.26458.00-1.23,456-0.03%
2022/12/2600.000463.50462.5003,4730.00%
2022/12/230.3458.6900.00460.000.33,4890.01%
2022/12/2200.001.1467.42466.50-1.13,506-0.03%
2022/12/210.3456.670458.00454.500.23,5140.01%
2022/12/200.1463.431464.00455.50-0.93,547-0.03%
2022/12/193.1473.6100.00472.003.13,5390.09%
2022/12/160.2486.960.1485.94480.500.13,5360.00%
2022/12/151492.001.5490.73495.00-0.53,506-0.01%
2022/12/1400.003483.32486.00-33,532-0.09%
2022/12/131.3478.920480.00474.001.23,6060.03%
2022/12/121472.511.1480.68485.50-0.13,5830.00%
2022/12/091485.500488.00479.0013,6000.03%
2022/12/080.1476.9000.00478.500.13,5990.00%
2022/12/071484.4800.00484.5013,5920.03%
2022/12/061.4496.001496.50491.000.43,5800.01%
2022/12/057502.218.4501.33502.00-1.33,582-0.04%
2022/12/023489.004.7479.64489.50-1.73,542-0.05%
2022/12/014.1473.884.1472.57473.000.13,5440.00%
2022/11/300.3453.172.2458.94463.00-1.93,479-0.06%
2022/11/292.1438.951436.50438.001.13,4190.03%
2022/11/280.2438.550.1439.00437.500.23,4120.00%
2022/11/241451.000450.75452.0013,3920.03%
2022/11/231.1453.8200.00449.001.13,3820.03%
2022/11/221454.531457.50458.0003,3730.00%
2022/11/211454.002.1455.54454.00-1.13,392-0.03%
2022/11/181.7456.811.2460.70453.500.63,3730.02%
2022/11/171462.986.5461.28466.00-5.53,349-0.16%
2022/11/166.4460.033.5454.61461.002.93,3550.09%
2022/11/151453.014.7448.90455.00-3.63,294-0.11%
2022/11/140440.0000.00439.5003,2410.00%
2022/11/114445.2511.4445.06445.50-7.43,187-0.23%
2022/11/101421.506420.50421.50-53,081-0.16%
2022/11/098412.937.3410.61424.000.73,0650.02%
2022/11/0800.001.2390.78393.50-1.23,012-0.04%
2022/11/071.4384.102388.50382.00-0.62,984-0.02%
2022/11/042.1385.002.8389.15389.50-0.72,986-0.02%
2022/11/031385.501.9386.45389.50-0.92,937-0.03%
2022/11/026379.2500.00381.5062,8910.21%
2022/11/016367.334369.25379.0022,8630.07%
2022/10/310.2359.953.6344.90367.00-3.42,807-0.12%
2022/10/192.2270.310.2270.00268.0022,7630.07%
2022/10/1800.001283.50278.50-12,727-0.04%
2022/10/171.1275.4400.00278.501.12,7180.04%
2022/10/141277.501273.50277.5002,7420.00%
2022/10/131.1264.1800.00264.001.12,7560.04%
2022/10/121267.093270.50270.50-22,754-0.07%
2022/10/112.1272.644277.50272.50-1.92,742-0.07%
2022/10/071289.001286.00287.0002,7350.00%
2022/10/064.1293.735294.60294.50-0.92,719-0.03%
2022/10/0510298.104298.13297.5062,7520.22%
2022/10/040287.500.1286.93287.50-0.12,7720.00%
2022/10/030.1282.004.1278.54281.00-4.12,786-0.15%
2022/09/301267.9300.00269.0012,8300.04%
2022/09/297.2274.051272.00271.006.22,8180.22%
2022/09/283.1287.623.1290.39285.0002,7670.00%
2022/09/272300.7300.00300.0022,7950.07%
2022/09/260.1301.500.2300.50297.00-0.12,8530.00%
2022/09/2300.000316.50315.5002,9280.00%
2022/09/210.1328.7500.00327.500.12,9770.00%
2022/09/200333.0000.00333.5002,9760.00%
2022/09/190.1334.0000.00335.500.12,9830.00%
2022/09/160.1335.502335.50332.00-22,991-0.07%
2022/09/150.2336.001333.51338.00-0.92,977-0.03%
2022/09/141323.504324.50325.00-32,956-0.10%
2022/09/130.1332.2700.00333.000.12,9510.00%
2022/09/121.2338.562338.25333.00-0.82,987-0.03%
2022/09/081331.004335.25335.00-32,968-0.10%
2022/09/0700.0024316.65316.00-242,901-0.83%
2022/09/062310.755314.40316.00-32,909-0.10%
2022/09/051307.501309.00308.5002,9200.00%
2022/09/025.1315.490314.50312.505.12,9130.17%
2022/09/010.1318.004317.88317.00-3.92,885-0.14%
2022/08/313324.339325.72328.50-62,863-0.21%
2022/08/309316.671317.50317.5082,8510.28%
2022/08/295.2316.443316.50317.502.22,8320.08%
2022/08/266330.9200.00332.0062,7810.22%
2022/08/241325.004324.00324.00-32,780-0.11%
2022/08/232.1323.010324.00324.0022,8380.07%
2022/08/191332.002332.00332.00-12,847-0.04%
2022/08/182.1326.0000.00327.502.12,8330.07%
2022/08/173.2327.382329.00329.001.22,8220.04%
2022/08/161335.002335.00332.50-12,801-0.04%
2022/08/152333.5000.00334.5022,8000.07%
2022/08/124.1321.264325.50330.000.12,7990.00%
2022/08/1100.004325.75326.50-42,769-0.14%
2022/08/102.1319.5700.00319.002.12,7730.08%
2022/08/092.2322.494324.00325.00-1.92,791-0.07%
2022/08/080.3320.100.1325.00325.000.22,8110.01%
2022/08/055322.802322.00323.0032,8180.11%
2022/08/041317.501314.00317.0002,8240.00%
2022/08/0311327.5911328.32326.5002,7730.00%
2022/08/0200.000.2326.50325.50-0.22,804-0.01%
2022/08/010.1341.001337.00341.00-0.92,776-0.03%
2022/07/290344.0000.00342.0002,7890.00%
2022/07/280.2341.410342.00340.500.22,7920.01%
2022/07/2700.000341.00342.5002,7860.00%
2022/07/2600.000.2334.21336.50-0.22,779-0.01%
2022/07/251329.502334.00337.00-12,806-0.04%
2022/07/224333.002336.50333.5022,8100.07%
2022/07/210333.006326.00336.50-62,826-0.21%
2022/07/205326.502330.75322.5032,7910.11%
2022/07/191326.0000.00326.0012,7700.04%
2022/07/181.1320.127321.57326.50-5.92,759-0.21%
2022/07/1500.000.1320.00318.50-0.12,7250.00%
2022/07/1400.000318.50320.0002,7110.00%
2022/07/131.1321.592.1316.81318.00-12,698-0.04%
2022/07/1200.002311.75309.00-22,648-0.08%
2022/07/111300.501302.50304.0002,5890.00%
2022/07/082310.503.1306.19308.50-1.12,561-0.04%
2022/07/073287.677286.64291.00-42,477-0.16%
2022/07/066286.171287.00280.0052,4650.20%
2022/07/057284.359.1287.97284.50-22,455-0.08%
2022/07/049278.1110.6280.33278.00-1.62,403-0.07%
2022/07/016.1289.8942293.00282.00-35.92,373-1.51%
2022/06/302309.798308.94308.00-62,292-0.26%
2022/06/292323.761324.00325.0012,2590.04%
2022/06/280331.4000.00332.0002,2420.00%
2022/06/271.1339.5000.00341.501.12,2540.05%
2022/06/248331.936327.42328.0022,2310.09%
2022/06/234327.517333.00331.50-32,215-0.13%
2022/06/225.1337.602335.76335.5032,1870.14%
2022/06/210347.9000.00353.0002,1660.00%
2022/06/209341.122339.51342.0072,1650.32%
2022/06/175.1355.1019354.03354.00-13.92,161-0.64%
2022/06/166370.581385.50368.0052,1510.23%
2022/06/1500.001.1382.48383.50-1.12,264-0.05%
2022/06/1415.1376.021375.00377.0014.12,3170.61%
2022/06/1316.3385.5700.00384.0016.32,3030.71%
2022/06/103399.5000.00400.0032,3010.13%
2022/06/091400.511404.00405.0002,3180.00%
2022/06/082.2404.739410.67403.00-6.92,314-0.30%
2022/06/071407.500407.50407.0012,3200.04%
2022/06/061407.963407.67410.50-22,346-0.08%
2022/06/021406.0000.00407.0012,3740.04%
2022/05/310.1398.0400.00405.000.12,4440.00%
2022/05/3000.003398.33399.50-32,397-0.13%
2022/05/270392.001392.00393.00-12,401-0.04%
2022/05/262.2388.7000.00385.502.22,4430.09%
2022/05/240386.0000.00382.0002,5480.00%
2022/05/2322392.660390.00390.00222,5860.85%
2022/05/2000.001400.00395.00-12,622-0.04%
2022/05/194392.504397.50398.0002,6340.00%
2022/05/185403.004405.00401.0012,6430.04%
2022/05/170391.0000.00397.0002,6390.00%
2022/05/160384.001384.00381.50-12,623-0.04%
2022/05/125.1383.9415.8381.61378.00-10.72,629-0.41%
2022/05/110393.0000.00392.0002,6310.00%
2022/05/100390.0000.00392.5002,6840.00%
2022/05/090400.5000.00398.5002,6510.00%
2022/05/060408.0000.00408.0002,6640.00%
2022/05/050415.0000.00417.0002,6800.00%
2022/05/031404.0000.00406.5012,7310.04%
2022/04/2800.000.2406.09405.00-0.22,788-0.01%
2022/04/270395.002.2394.90407.00-2.22,815-0.08%
2022/04/262395.750.1400.00399.001.92,8470.07%
2022/04/2100.001411.00412.50-13,014-0.03%
2022/04/200.3410.501.1410.64409.50-0.83,062-0.03%
2022/04/190.1412.002413.50413.00-23,081-0.06%
2022/04/181.1399.271400.00405.000.13,1450.00%
2022/04/1500.007404.64405.00-73,190-0.22%
2022/04/142402.503401.83406.00-13,274-0.03%
2022/04/131398.504398.00401.00-33,356-0.09%
2022/04/125390.321393.50393.0043,4910.12%
2022/04/117.1399.112402.50398.005.13,7990.13%
2022/04/081.1413.9400.00413.001.13,8590.03%
2022/04/071.2414.3700.00409.001.23,8710.03%
2022/04/061419.5100.00423.5013,8650.03%
2022/04/010426.0013426.00426.00-133,930-0.33%
2022/03/315437.7000.00434.0053,9530.13%
2022/03/300.1436.502.2440.18440.00-2.13,984-0.05%
2022/03/291431.000429.00429.5014,0170.02%
2022/03/281.1423.000.1423.50431.5014,0800.02%
2022/03/251.2435.631432.00430.500.24,0820.00%
2022/03/242427.252429.75433.0004,0760.00%
2022/03/230434.504435.00433.00-44,085-0.10%
2022/03/221.1432.182420.50432.00-0.94,078-0.02%
2022/03/210420.002422.75418.50-24,040-0.05%
2022/03/187420.8611.1419.44423.50-4.14,022-0.10%
2022/03/171437.501.1444.91445.50-0.13,8980.00%
2022/03/160.1419.521421.00417.50-0.93,845-0.02%
2022/03/150421.0900.00420.0003,8420.00%
2022/03/141434.501431.00436.0003,8360.00%
2022/03/110433.7100.00434.0003,8730.00%
2022/03/1000.002434.75436.00-23,901-0.05%
2022/03/093423.191.2425.38423.501.83,9080.05%
2022/03/080.3419.381417.00414.50-0.73,907-0.02%
2022/03/0714.4430.930.1430.08427.0014.33,8970.37%
2022/03/041.9452.120.1455.91450.501.83,8930.05%
2022/03/0300.000.1465.00459.50-0.13,9240.00%
2022/03/022.2458.1600.00462.502.23,9560.06%
2022/03/0100.003463.00465.00-33,973-0.08%
2022/02/253.1452.4400.00451.503.13,9710.08%
2022/02/241.3453.581455.50448.000.33,9580.01%
2022/02/232.1464.510473.00463.5023,9270.05%
2022/02/222.2469.6300.00469.502.23,9300.06%
2022/02/210.1474.500.1478.50479.5003,9630.00%
2022/02/1800.000.5464.00473.00-0.54,013-0.01%
2022/02/171.3474.231469.00467.500.34,0280.01%
2022/02/161470.000.5470.30472.500.54,0530.01%
2022/02/151.1468.8800.00464.501.14,0540.03%
2022/02/142467.231465.50464.0014,0500.02%
2022/02/113.1478.802.1480.86482.0014,0430.03%
2022/02/101.3479.083.7480.05489.50-2.44,046-0.06%
2022/02/091460.500.1465.00466.0014,0020.02%
2022/02/080.1459.1700.00456.500.14,0040.00%
2022/02/070.2453.4700.00454.000.24,0000.00%
2022/01/260.1457.5000.00459.000.14,0470.00%
2022/01/252.3458.722456.25451.000.34,1460.01%
2022/01/241.2462.490463.50463.001.14,1300.03%
2022/01/210.6472.240473.50469.500.64,1230.01%
2022/01/202482.512485.25481.5004,1620.00%
2022/01/195.6490.031497.50487.504.64,1490.11%
2022/01/181.2507.864.2509.44502.00-2.94,118-0.07%
2022/01/173.3494.950.1500.00501.003.24,0490.08%
2022/01/146.1488.115.1482.12492.0014,0470.02%
2022/01/131.4499.152498.00498.00-0.64,035-0.02%
2022/01/121.1505.850.3507.44510.000.84,0260.02%
2022/01/111.5506.498.2516.09501.00-6.74,009-0.17%
2022/01/108519.507.2521.20519.000.93,9560.02%
2022/01/072.1522.303.2518.88515.00-1.13,941-0.03%
2022/01/065.1522.234.2524.00523.000.93,8500.02%
2022/01/0526.4531.4222.5530.16535.003.93,7890.10%
2022/01/043522.6310.9518.50533.00-7.83,671-0.21%
2022/01/0300.008.1492.29491.00-8.13,353-0.24%
2021/12/3010.1479.9710.1481.49479.500.13,3000.00%
2021/12/290.1473.981475.50474.00-0.93,332-0.03%
2021/12/2800.000478.00478.0003,3670.00%
2021/12/270480.002480.98481.50-23,348-0.06%
2021/12/241478.463476.67473.00-23,395-0.06%
2021/12/239472.7311.4474.33476.00-2.33,393-0.07%
2021/12/221467.4611.1467.39469.50-10.13,393-0.30%
2021/12/210448.003452.02455.00-33,368-0.09%
2021/12/171449.001449.00447.0003,3780.00%
2021/12/162452.0000.00451.0023,3790.06%
2021/12/151451.501455.00450.5003,4000.00%
2021/12/131.1457.171456.50456.5003,4480.00%
2021/12/101.2450.401448.00447.500.23,4800.00%
2021/12/091.1454.4400.00453.501.13,4970.03%
2021/12/084.1457.391459.00454.503.13,5010.09%
2021/12/073.1457.491454.26456.002.13,5050.06%
2021/12/062.1467.5100.00465.002.13,4910.06%
2021/12/031468.001.1469.55472.50-0.13,5330.00%
2021/12/022464.5000.00465.0023,5240.06%
2021/12/016463.089463.83465.00-33,536-0.08%
2021/11/301461.000.1467.00456.500.93,5340.03%
2021/11/291.1443.735454.40459.50-3.93,527-0.11%
2021/11/260.2458.001458.50452.00-0.93,537-0.02%
2021/11/252468.522.8469.87465.00-0.83,565-0.02%
2021/11/245463.606.1466.20468.00-1.13,593-0.03%
2021/11/230.2461.480460.00463.000.23,6340.01%
2021/11/221463.5000.00466.0013,7010.03%
2021/11/190.1457.928.1454.58463.00-83,720-0.22%
2021/11/181454.002.1455.98456.00-1.13,746-0.03%
2021/11/174442.6410444.90448.00-63,775-0.16%
2021/11/164437.621438.50436.5033,8710.08%
2021/11/152435.845.1440.51442.00-3.14,120-0.07%
2021/11/123.2432.432435.00429.501.24,1550.03%
2021/11/111426.501430.50429.5004,1960.00%
2021/11/102427.003430.67430.00-14,274-0.02%
2021/11/097424.369426.72429.00-24,380-0.05%
2021/11/081.1420.473418.00419.00-1.94,358-0.04%
2021/11/051423.003423.00425.50-24,396-0.05%
2021/11/0310424.7013.1424.38422.50-3.14,458-0.07%
2021/11/026.2412.241416.00410.005.24,4050.12%
2021/11/012428.760.1430.50427.001.94,3220.04%
2021/10/297.1439.361437.50434.006.14,3110.14%
2021/10/285443.007440.07438.50-24,310-0.05%
2021/10/271423.511.2427.00430.50-0.24,2350.00%
2021/10/265.2427.902.1429.01427.503.24,2610.07%
2021/10/253424.0000.00427.0034,2540.07%
2021/10/221.1417.1800.00421.501.14,3330.03%
2021/10/2000.008421.63426.00-84,495-0.18%
2021/10/1911.1419.6418418.11419.00-6.94,510-0.15%
2021/10/187.1413.641.1408.67410.5064,5890.13%
2021/10/151.2410.8100.00417.001.24,6780.02%
2021/10/147406.936406.58405.5014,6970.02%
2021/10/135402.724401.50402.0014,7530.02%
2021/10/122414.0000.00414.0024,7510.04%
2021/10/082409.583416.50410.00-14,767-0.02%
2021/10/071415.492413.75415.50-14,774-0.02%
2021/10/0612403.7110403.65403.0024,7850.04%
2021/10/051411.352.1408.81417.00-1.14,777-0.02%
2021/10/042413.9814413.11409.50-124,776-0.25%
2021/10/0114.2427.8312421.29418.002.24,8180.05%
2021/09/300.1440.692442.50442.50-1.94,943-0.04%
2021/09/295.5439.381.2438.04439.004.35,1060.08%
2021/09/282.2452.932.1455.23453.000.25,1520.00%
2021/09/270467.130.2466.00466.00-0.25,1620.00%
2021/09/245.1471.976473.58469.00-0.95,315-0.02%
2021/09/231470.5000.00469.0015,4960.02%
2021/09/227.2458.615461.50463.002.25,5280.04%
2021/09/173469.336463.17470.50-35,571-0.05%
2021/09/160462.5000.00461.5005,5730.00%
2021/09/159.3473.8912472.29466.00-2.75,586-0.05%
2021/09/143.1486.673.1490.84481.0005,6120.00%
2021/09/135.1486.535488.00484.000.15,6710.00%
2021/09/105476.506478.42481.50-15,759-0.02%
2021/09/095.1472.686466.67475.00-0.95,996-0.02%
2021/09/082.2469.501477.50460.501.26,1410.02%
2021/09/077.1480.047.1481.83477.0006,2970.00%
2021/09/062478.013.1482.45480.50-1.16,296-0.02%
2021/09/036481.011487.00480.5056,2990.08%
2021/09/022.1484.672.1481.26479.5006,3180.00%
2021/09/012.1485.586486.92489.00-3.96,367-0.06%
2021/08/313.1474.467.1471.82479.50-46,399-0.06%
2021/08/301477.091478.56484.5006,3860.00%
2021/08/272478.002474.75477.0006,3680.00%
2021/08/265.2464.412.3465.46464.502.96,3780.05%
2021/08/250.4467.067465.57472.00-6.66,352-0.10%
2021/08/244.1460.721464.50455.503.16,4170.05%
2021/08/236450.343451.50454.0036,4460.05%
2021/08/204.1445.493451.67446.001.16,4120.02%
2021/08/1951.2460.6217.1455.78450.0034.16,3170.54%
2021/08/1813.1484.5010.1482.80498.002.96,1650.05%
2021/08/173.2481.722487.25474.001.26,1540.02%
2021/08/161.1492.632.1492.02492.00-0.96,266-0.01%
2021/08/1311.5515.028505.50500.003.56,2840.06%
2021/08/121532.9800.00529.0016,2920.02%
2021/08/112.1527.623532.00533.00-0.96,487-0.01%
2021/08/106.3536.805.1534.75531.001.26,6470.02%
2021/08/096.2550.203.3547.67545.002.96,8860.04%
2021/08/062.1558.012556.50558.000.17,1080.00%
2021/08/054.1558.442559.00558.002.17,4240.03%
2021/08/044.1553.251.1553.91554.0037,6460.04%
2021/08/031.1554.000.3555.00553.000.87,7340.01%
2021/08/021.2552.781553.00557.000.27,8400.00%
2021/07/305.1564.680.1567.00560.0057,8910.06%
2021/07/291.6568.2600.00571.001.67,9180.02%
2021/07/2813.2569.456568.33565.007.28,0500.09%
2021/07/2716.1590.966.1593.26581.00108,0460.12%
2021/07/261583.004.4597.30600.00-3.47,969-0.04%
2021/07/238597.126597.00589.0027,9380.03%
2021/07/2215597.4715.4600.23591.00-0.47,932-0.01%
2021/07/214589.5011.6587.01588.00-7.67,887-0.10%
2021/07/203.2567.300569.50568.003.27,9010.04%
2021/07/192.1568.873575.13583.00-0.97,915-0.01%
2021/07/168.2578.995.2580.95578.003.17,9490.04%
2021/07/1532.2585.6310.1589.95586.0022.18,1020.27%
2021/07/145.1584.926585.49583.00-0.98,112-0.01%
2021/07/133.1592.5110592.10581.00-78,160-0.09%
2021/07/129.1590.336.1593.44586.0038,1590.04%
2021/07/092.2592.815588.80584.00-2.88,206-0.03%
2021/07/089.4599.577.1603.03590.002.48,1940.03%
2021/07/076.6605.197.3610.61603.00-0.78,163-0.01%
2021/07/066.1587.0211.9587.11597.00-5.78,056-0.07%
2021/07/054.2567.593570.67571.001.28,0710.01%
2021/07/0200.003549.67556.00-38,041-0.04%
2021/07/0110.2567.8110.1563.41557.000.28,0440.00%
2021/06/297558.8615.2560.86555.00-8.27,936-0.10%
2021/06/288543.639540.66545.00-17,801-0.01%
2021/06/252.1539.412542.00535.000.17,8260.00%
2021/06/242.1533.933534.33530.00-17,803-0.01%
2021/06/231.1535.761.1530.00534.00-0.17,8480.00%
2021/06/221525.001.3534.19525.00-0.37,8880.00%
2021/06/218531.6019527.74527.00-117,870-0.14%
2021/06/184549.477543.14540.00-37,826-0.04%
2021/06/1726.1544.6121.2543.19545.0057,7780.06%
2021/06/1614.1523.8821.1526.76531.00-7.17,623-0.09%
2021/06/1512.1507.6419.3507.89523.00-7.37,543-0.10%
2021/06/110497.001.1500.64494.00-1.17,392-0.01%
2021/06/100.1499.007.2500.79500.00-7.27,461-0.10%
2021/06/096.1496.461.2494.44496.004.97,5020.07%
2021/06/083.1490.2915.3491.18497.50-12.27,606-0.16%
2021/06/0712.2476.801478.47477.5011.17,7690.14%
2021/06/0415.2489.5112486.75491.003.27,7820.04%
2021/06/032.1490.073.1493.98494.50-17,907-0.01%
2021/06/0215.5489.3011487.73486.004.58,0120.06%
2021/06/015500.013.1502.40500.001.98,0320.02%
2021/05/316.1501.2113.5504.28505.00-7.48,075-0.09%
2021/05/2811.1490.689.2490.22490.0028,0490.02%
2021/05/274.1479.002478.50478.502.18,0440.03%
2021/05/269.1479.217478.07481.002.18,1350.03%
2021/05/255.1478.0614.2474.19479.00-9.28,138-0.11%
2021/05/243.1454.950451.50463.503.18,1910.04%
2021/05/213.1464.767.1464.35458.50-48,350-0.05%
2021/05/2010.1446.047446.64443.5038,3310.04%
2021/05/1911.1442.527.1442.84442.503.98,3330.05%
2021/05/1814.3442.169.1433.62449.005.38,3400.06%
2021/05/178.3410.2016.1419.04415.50-7.88,427-0.09%
2021/05/143.2446.0611442.55440.00-7.88,287-0.09%
2021/05/1315.4413.754409.25409.5011.48,0730.14%
2021/05/1213.5438.7220.3434.37423.00-6.77,929-0.09%
2021/05/1118.5480.265480.40469.0013.57,7300.17%
2021/05/109.2530.937520.29511.002.27,6950.03%
2021/05/076.1515.5111.1521.86535.00-57,753-0.06%
2021/05/066500.582.1502.91501.003.97,7960.05%
2021/05/057.1501.073.1497.27490.5047,8810.05%
2021/05/045.4504.265505.00503.000.48,0490.00%
2021/05/037.6528.6312.1527.89522.00-4.58,230-0.06%
2021/04/2914.1544.952.6544.61543.0011.68,2850.14%
2021/04/285.4547.982547.50547.003.48,3730.04%
2021/04/272.1558.004556.50555.00-1.98,464-0.02%
2021/04/260.3561.196558.66560.00-5.78,557-0.07%
2021/04/2322.2557.4915.1558.26554.007.18,6850.08%
2021/04/228.3557.947.3561.26546.0018,8610.01%
2021/04/215.3560.793564.67557.002.39,0690.03%
2021/04/2019.3570.8820.2569.54571.00-0.99,320-0.01%
2021/04/194558.495.1555.82553.00-1.19,393-0.01%
2021/04/163548.0000.00551.0039,6530.03%
2021/04/151.1544.291.4550.31553.00-0.310,1310.00%
2021/04/147.3548.942545.96546.005.210,2360.05%
2021/04/134.1562.016.1564.16556.00-210,413-0.02%
2021/04/1221.1567.197.2565.81563.0013.910,5600.13%
2021/04/0919.3578.535579.00578.0014.310,5710.14%
2021/04/0811.5584.0326.7583.67587.00-15.210,609-0.14%
2021/04/077.1570.083.2569.34570.003.910,5870.04%
2021/04/062561.988.1560.85562.00-6.110,645-0.06%
2021/04/016.1553.160.1553.33553.006.110,6720.06%
2021/03/314.2557.672559.50553.002.210,7470.02%
2021/03/301557.064.1566.21563.00-311,057-0.03%
2021/03/2910.3559.193559.33554.007.311,1400.07%
2021/03/264556.994.1556.44559.00-0.111,2230.00%
2021/03/252.1550.333.1549.22542.00-111,290-0.01%
2021/03/242.1554.8800.00552.002.111,3270.02%
2021/03/233.1562.893.2554.83554.00011,5510.00%
2021/03/2212.4557.4510.2563.76563.002.211,6680.02%
2021/03/194.2548.758.3548.12552.00-4.111,983-0.03%
2021/03/1826.1566.8018569.06559.008.112,0760.07%
2021/03/1715.4569.000.1571.44568.0015.212,3710.12%
2021/03/168.3582.623.1587.32579.005.212,7580.04%
2021/03/157576.867.2576.40580.00-0.213,1580.00%
2021/03/1226.1575.1119.3575.58572.006.713,2300.05%
2021/03/1122.2555.7224.1556.95565.00-213,241-0.01%
2021/03/106.3539.116535.50534.000.313,1120.00%
2021/03/0923.3539.615534.82535.0018.313,2840.14%
2021/03/0818.2557.8414.2554.88547.00413,2660.03%
2021/03/058.3567.373.4568.35564.004.913,3340.04%
2021/03/0423.3579.0616581.68575.007.313,5280.05%
2021/03/0310.1587.394.4586.93592.005.813,5430.04%
2021/03/0219.5598.0026591.81583.00-6.513,585-0.05%
2021/02/2619.6596.661593.04593.0018.613,8770.13%
2021/02/255.1624.908624.75614.00-2.914,159-0.02%
2021/02/2419.2623.8810.1621.75612.009.114,2330.06%
2021/02/239.2625.1517.3632.81637.00-8.114,323-0.06%
2021/02/2217.1620.9533.1625.44620.00-1614,226-0.11%
2021/02/1912.3605.667.2604.97609.00514,1280.04%
2021/02/1815.2615.502.2616.40612.0013.114,1330.09%
2021/02/179619.6724618.61623.00-1514,120-0.11%
2021/02/056.2590.865.2590.66588.00113,9360.01%
2021/02/049.3584.3910584.80583.00-0.713,9890.00%
2021/02/036.3594.148.2594.29593.00-1.914,107-0.01%
2021/02/0217.1590.6315.2595.57596.001.914,1140.01%
2021/02/0119.1565.1515571.45573.004.114,0790.03%
2021/01/298.1584.385.1579.67574.00313,9730.02%
2021/01/2815.7582.219582.11577.006.713,9700.05%
2021/01/2720593.1120.5595.78597.00-0.414,0950.00%
2021/01/2634.9617.3926.2607.65597.008.814,3520.06%
2021/01/2529.2627.8938.3629.81626.00-9.114,157-0.06%
2021/01/2223.6608.9815609.07608.008.613,9070.06%
2021/01/217.1600.3122.1601.64608.00-15.113,821-0.11%
2021/01/2011.2597.746597.85594.005.113,7140.04%
2021/01/199.1609.367610.29608.002.113,6330.02%
2021/01/1811.1591.677.3597.38602.003.813,5870.03%
2021/01/159.1608.6414.4609.28602.00-5.413,422-0.04%
2021/01/1416.5593.7715600.94608.001.513,1620.01%
2021/01/139.3588.4811.2597.88604.00-1.912,921-0.01%
2021/01/1217.6575.4612.6579.36575.005.112,6040.04%
2021/01/118.9589.985.2593.13592.003.712,4070.03%
2021/01/0828.6562.5868.6554.32572.00-4012,221-0.33%
2021/01/0711518.2923.2524.14529.00-12.111,699-0.10%
2021/01/0616.3518.657.2520.40513.009.211,5760.08%
2021/01/0510524.308.1525.29528.00211,3910.02%
2021/01/0420.5519.801.3520.00520.0019.311,3270.17%
2020/12/3114517.4316515.94518.00-211,391-0.02%
2020/12/3019.2513.2622.2514.92521.00-311,285-0.03%
2020/12/2910507.7010507.20506.00011,1470.00%
2020/12/283501.672.1500.52502.000.911,0760.01%
2020/12/2516503.2215.2504.35500.000.811,1170.01%
2020/12/2427510.4428.1513.13504.00-1.111,211-0.01%
2020/12/236.2483.286.4488.27492.00-0.210,8730.00%
2020/12/224.1484.325486.20477.50-0.910,803-0.01%
2020/12/215.1480.075482.01482.000.110,7630.00%
2020/12/187.8491.480.1491.00485.507.710,6610.07%
2020/12/1718.2486.2414481.89495.004.210,6050.04%
2020/12/161.1495.125496.50495.50-410,384-0.04%
2020/12/1537502.6423.3500.27488.5013.710,2410.13%
2020/12/1417515.0617518.65520.0009,9640.00%
2020/12/1123.2517.8619.3510.79518.003.99,8260.04%
2020/12/1027.2509.3536.5509.74509.00-9.39,487-0.10%
2020/12/0919.1489.2671.6487.31499.00-52.69,114-0.58%
2020/12/0817464.4519.5465.73466.50-2.58,669-0.03%
2020/12/0730464.5320.9466.27458.509.18,6070.11%
2020/12/0411.1459.132.1457.62459.0098,5620.11%
2020/12/0326.4454.8249.3459.32460.50-22.98,610-0.27%
2020/12/0232.2450.1625449.88450.007.28,3680.09%
2020/12/0114.1446.5818.2450.21454.00-4.18,276-0.05%
2020/11/3037.1446.9324.1447.39442.00138,1570.16%
2020/11/277.1433.997432.00436.000.17,9360.00%
2020/11/265.1423.836425.17428.50-17,906-0.01%
2020/11/2530.2432.5513.1430.17423.0017.17,9340.22%
2020/11/2421.7436.5929.4435.19437.50-7.87,624-0.10%
2020/11/2312.2418.7713417.23418.50-0.87,265-0.01%
2020/11/206412.9213411.19412.00-77,173-0.10%
2020/11/1916.1404.4417.1402.13404.00-17,018-0.01%
2020/11/187399.002.2398.87399.504.87,0160.07%
2020/11/179.1399.1213399.31398.50-3.97,138-0.05%
2020/11/167.1397.4921397.17396.50-13.97,492-0.19%
2020/11/1312.3399.1162398.81397.00-49.77,674-0.65%
2020/11/125.1395.307395.79395.50-1.97,652-0.03%
2020/11/1116390.8118393.08392.50-27,575-0.03%
2020/11/1012.4389.4716388.00388.00-3.67,471-0.05%
2020/11/0920.1386.8211387.27388.009.17,4780.12%
2020/11/0613.2384.2412384.08381.501.27,5750.02%
2020/11/054.1383.9933.3383.88386.50-29.27,539-0.39%
2020/11/0413.3380.5717382.71381.50-3.87,496-0.05%
2020/11/0330372.7058368.67377.50-287,553-0.37%
2020/11/0213.1356.9915358.20352.50-27,342-0.03%
2020/10/304349.387355.00355.50-37,515-0.04%
2020/10/2915350.038351.06351.0077,5180.09%
2020/10/2811358.5515360.07357.00-47,623-0.05%
2020/10/2710358.9016360.19359.00-67,710-0.08%
2020/10/266356.759358.61363.00-37,719-0.04%
2020/10/238353.691354.00354.0077,8120.09%
2020/10/222355.252354.00354.5008,4110.00%
2020/10/217359.506360.67356.5018,7270.01%
2020/10/193.1361.2900.00360.003.19,0210.03%
2020/10/161359.505359.90359.50-49,188-0.04%
2020/10/1500.0010354.00354.00-109,252-0.11%
2020/10/142357.001353.50354.0019,2940.01%
2020/10/137353.299353.78356.50-29,387-0.02%
2020/10/126358.7516.2358.99353.00-10.29,402-0.11%
2020/10/083361.6713362.19363.00-109,359-0.11%
2020/10/071355.5014355.29356.00-139,362-0.14%
2020/10/061355.005356.30355.50-49,463-0.04%
2020/10/0511350.6418353.39354.50-79,610-0.07%
2020/09/305350.105.1349.92351.50-0.19,7420.00%
2020/09/2916347.8412351.29348.0049,8540.04%
2020/09/2810328.503330.00331.50710,0050.07%
2020/09/251322.5011326.64324.00-1010,214-0.10%
2020/09/2433333.8932331.17331.00110,2580.01%
2020/09/236343.421341.50341.50510,3050.05%
2020/09/223345.001346.00344.00210,4350.02%
2020/09/215351.901348.00348.00410,8150.04%
2020/09/182357.0000.00357.00211,0060.02%
2020/09/1732.1357.4549358.32357.50-16.911,223-0.15%
2020/09/1623351.8700.00353.002311,4800.20%
2020/09/1500.003356.33355.50-311,677-0.03%
2020/09/142.2352.3622353.09358.50-19.811,925-0.17%
2020/09/117345.148346.44349.50-112,114-0.01%
2020/09/1013348.1200.00345.001312,3320.11%
2020/09/0929346.538345.56350.502112,5120.17%
2020/09/0813.1344.1336346.39350.00-22.912,543-0.18%
2020/09/077339.007339.00335.50012,5870.00%
2020/09/041340.001340.00340.00012,8010.00%
2020/09/032.1338.156340.00344.00-412,939-0.03%
2020/09/0211334.6412336.58335.00-113,002-0.01%
2020/09/0126333.9224336.40337.00213,1920.02%
2020/08/3122.1335.4820334.70333.002.113,5280.02%
2020/08/2823340.4624340.17340.50-113,726-0.01%
2020/08/2711336.558336.63336.50313,9280.02%
2020/08/263.1334.003335.50337.000.114,0960.00%
2020/08/256335.677333.93333.00-114,292-0.01%
2020/08/2438.1337.0411.3333.60333.5026.814,3750.19%
2020/08/2119.2337.5030340.05344.00-10.814,441-0.07%
2020/08/2072332.0355333.18330.001714,4700.12%
2020/08/1918363.8316356.41354.50214,2280.01%
2020/08/188373.811.1376.36373.006.914,2980.05%
2020/08/175379.802378.50379.00314,4400.02%
2020/08/147374.648375.13375.00-114,667-0.01%
2020/08/1310377.103378.00376.50715,1050.05%
2020/08/1217387.1518386.44380.50-115,219-0.01%
2020/08/118385.1911386.91385.50-315,357-0.02%
2020/08/1019386.7114387.32384.50515,6420.03%
2020/08/0719395.7119397.71390.00015,9170.00%
2020/08/0642395.0726399.79391.501615,9090.10%
2020/08/0510397.0521398.12397.50-1115,991-0.07%
2020/08/042389.503390.83391.00-116,000-0.01%
2020/08/037391.367395.07390.00016,2270.00%
2020/07/314384.883384.83389.00116,4680.01%
2020/07/305381.902385.25381.50316,7270.02%
2020/07/294381.257381.29382.50-317,464-0.02%
2020/07/2887.1391.9330405.67384.0057.117,6420.32%
2020/07/2730402.5071397.94406.00-4117,457-0.23%
2020/07/2417387.039.2391.85389.507.817,4390.04%
2020/07/2310391.5524.1393.78389.50-14.117,949-0.08%
2020/07/228393.3113394.04396.00-518,359-0.03%
2020/07/2122389.1148388.74388.00-2618,441-0.14%
2020/07/207.1380.894381.00382.003.118,6460.02%
2020/07/177380.578.4378.81379.00-1.418,968-0.01%
2020/07/161.1377.5700.00377.001.119,1920.01%
2020/07/1514.1377.038378.44374.506.119,3320.03%
2020/07/143378.6711.1381.37374.00-8.119,688-0.04%
2020/07/136374.005379.31380.50119,9160.00%
2020/07/1061376.8920376.85370.504120,8350.20%
2020/07/0915382.870.1381.00379.5014.920,9410.07%
2020/07/0821390.8849392.49387.00-2821,081-0.13%
2020/07/0720390.2550388.22392.50-3021,183-0.14%
2020/07/0611375.689376.94378.50221,4070.01%
2020/07/033378.835378.90377.00-221,730-0.01%
2020/07/0221378.121377.50377.002021,9470.09%
2020/07/0118382.114381.75379.501422,0530.06%
2020/06/3086380.125380.10381.008122,0170.37%
2020/06/2925393.809395.94391.001621,7010.07%
2020/06/2410411.9014413.00407.50-421,595-0.02%
2020/06/2321.2404.8475405.43406.00-53.821,573-0.25%
2020/06/222396.7524397.79396.50-2221,487-0.10%
2020/06/1910.1409.0310412.25404.500.121,5650.00%
2020/06/187402.7911403.95405.00-421,525-0.02%
2020/06/1720400.4034400.40399.00-1421,523-0.07%
2020/06/168393.4419.1392.67396.00-11.121,656-0.05%
2020/06/152381.258381.38382.00-621,862-0.03%
2020/06/1221372.1918377.67381.00322,1470.01%
2020/06/1127.2387.2612.1391.86383.5015.122,5480.07%
2020/06/107396.2114397.43394.50-722,704-0.03%
2020/06/093393.338392.44392.50-522,883-0.02%
2020/06/0811.1392.8340392.05393.00-28.923,169-0.12%
2020/06/0557393.3213393.88387.504423,1580.19%
2020/06/0427.2400.2641.1399.78400.50-13.923,039-0.06%
2020/06/0320392.0815391.77392.00522,9710.02%
2020/06/0215387.1731389.21383.00-1622,862-0.07%
2020/06/016377.759381.22385.50-322,847-0.01%
2020/05/296.1367.456368.83370.500.122,9500.00%
2020/05/284375.259375.22370.00-523,024-0.02%
2020/05/2722.1372.9721374.83376.001.123,2580.00%
2020/05/2611379.366.1377.61371.004.923,5860.02%
2020/05/2528367.8620367.80376.00823,9050.03%
2020/05/2230374.239372.83371.502123,9140.09%
2020/05/2117.1383.7726.3388.76382.00-9.323,916-0.04%
2020/05/2021.1388.0720388.45384.501.123,8960.00%
2020/05/198.2375.338374.63373.000.223,5240.00%
2020/05/1833375.955379.10369.002823,5190.12%
2020/05/1523391.0413393.08386.001023,5010.04%
2020/05/1456.3390.444397.13385.5052.323,2830.22%
2020/05/1319.1401.8912401.33402.507.123,1190.03%
2020/05/1243413.0111411.68406.003222,9270.14%
2020/05/116409.1714411.43413.50-822,828-0.04%
2020/05/0828.2407.5650408.03403.50-21.822,859-0.10%
2020/05/0727415.3518.2412.16410.008.822,7070.04%
2020/05/0649.1414.8864.1415.33416.00-1522,443-0.07%
2020/05/0566.1409.1552415.25407.0014.122,1980.06%
2020/05/0458381.5242384.87391.501621,5930.07%
2020/04/3038.2390.5848390.45391.00-9.821,506-0.05%
2020/04/2936384.4613380.88380.002321,3130.11%
2020/04/2837387.0934389.76383.50321,1750.01%
2020/04/2721361.5067361.89379.50-4620,727-0.22%
2020/04/2426344.4639.4342.95345.00-13.420,206-0.07%
2020/04/2358.4347.2240347.79344.0018.419,9980.09%
2020/04/2216330.6321334.17344.00-519,743-0.03%
2020/04/2143.1332.1232335.73326.0011.119,5570.06%
2020/04/2038341.3920338.93343.001819,4880.09%
2020/04/1733342.4826346.67339.50719,3820.04%
2020/04/1637340.5924340.48341.501319,0760.07%
2020/04/1545346.3938348.25343.50718,9080.04%
2020/04/149339.0013337.96338.00-418,422-0.02%
2020/04/1323.1334.5418333.53332.505.118,4500.03%
2020/04/1019340.7930340.98343.00-1118,307-0.06%
2020/04/0926339.4822339.80335.00418,4200.02%
2020/04/0827314.8936317.01329.00-917,944-0.05%
2020/04/0715299.0314297.82299.50117,6280.01%
2020/04/067281.5220283.60288.00-1317,532-0.07%
2020/04/0110.1272.363270.33272.507.117,4040.04%
2020/03/313283.676282.75274.50-317,453-0.02%
2020/03/3016278.2513277.62278.00317,5020.02%
2020/03/2725.1295.8414293.93280.5011.117,5950.06%
2020/03/269287.5017284.12291.50-817,504-0.05%
2020/03/2513289.4715291.20292.00-217,609-0.01%
2020/03/2428273.7714.1270.77274.001417,4090.08%
2020/03/2311240.329241.17252.00217,2660.01%
2020/03/2036246.7831247.16252.00517,0660.03%
2020/03/1921.1233.0426242.27229.50-516,768-0.03%
2020/03/1832264.9119264.61254.501316,4620.08%
2020/03/1715.1278.799278.39265.006.116,2080.04%
2020/03/1636320.6083308.34290.50-4715,777-0.30%
2020/03/1315.1312.536312.25320.009.115,4770.06%
2020/03/1215362.7316.6358.26345.50-1.615,311-0.01%
2020/03/119.1393.9513389.81383.50-414,998-0.03%
2020/03/108377.947386.71394.50114,8810.01%
2020/03/099.2393.9817.1395.51386.00-7.914,982-0.05%
2020/03/0614.1405.3215404.67406.50-0.915,083-0.01%
2020/03/0515406.2015407.53410.50015,0720.00%
2020/03/0448.1403.2148405.51400.500.114,9240.00%
2020/03/0337.1429.3033421.50417.004.114,6620.03%
2020/03/0242414.6619413.39418.502314,5720.16%
2020/02/2717424.7922425.64410.00-514,332-0.03%
2020/02/2657.4463.8420472.75441.0037.413,9040.27%
2020/02/2536488.5438.3487.74485.00-2.313,410-0.02%
2020/02/2441469.9926.1471.06484.5014.913,1100.11%
2020/02/2127.1468.6234.1467.41472.00-712,946-0.05%
2020/02/2025463.6022459.80457.50312,7980.02%
2020/02/1927.1451.2127.1455.89460.00012,7070.00%
2020/02/1842462.8734.2463.51450.007.812,5990.06%
2020/02/1720454.039454.89453.001112,7640.09%
2020/02/1411452.5017451.18457.00-612,670-0.05%
2020/02/133445.8113.1448.62439.00-10.112,738-0.08%
2020/02/1210444.3026.1445.05448.00-16.112,673-0.13%
2020/02/1116.1435.3518436.47437.00-212,601-0.02%
2020/02/106419.673418.83418.50312,4410.02%
2020/02/0715417.8318419.33416.50-312,358-0.02%
2020/02/066419.5015421.47417.00-912,329-0.07%
2020/02/056.1423.0910421.20413.00-412,417-0.03%
2020/02/0445411.8738412.13418.50712,3280.06%
2020/02/0312377.178377.88392.00412,1890.03%
2020/01/3116384.5327386.06386.50-1112,084-0.09%
2020/01/309380.5534.1379.41374.00-25.111,931-0.21%
2020/01/207416.368416.00415.50-111,795-0.01%
2020/01/1714.1418.539419.83413.005.111,9120.04%
2020/01/161417.007421.07417.00-611,948-0.05%
2020/01/1537422.2436418.61413.00111,9200.01%
2020/01/144414.6311.2413.30419.00-7.211,961-0.06%
2020/01/134388.1317389.00390.00-1311,852-0.11%
2020/01/105395.704397.38392.50111,8590.01%
2020/01/098395.6910398.00392.00-211,944-0.02%
2020/01/0837391.0739.1389.19387.00-2.111,937-0.02%
2020/01/0734419.5629425.17414.00511,6450.04%
2020/01/0622465.3217.3462.45460.004.711,6580.04%
2020/01/0317.1458.5230455.55468.00-12.911,967-0.11%
2020/01/0210441.253436.67436.00711,7870.06%
2019/12/3121.3436.3216438.69437.005.311,8430.04%
2019/12/3012428.2117426.98436.00-511,735-0.04%
2019/12/278.1405.8719407.21411.00-10.911,692-0.09%
2019/12/2612406.216409.42402.00612,0230.05%
2019/12/257400.7114401.43403.50-712,124-0.06%
2019/12/2413391.2718391.33395.00-512,256-0.04%
2019/12/239385.398386.63383.00112,0520.01%
2019/12/2021394.2418395.53389.50311,9420.03%
2019/12/197.1382.2910381.65383.00-2.911,581-0.03%
2019/12/186377.177.1380.26376.50-1.111,516-0.01%
2019/12/173378.007379.29377.00-411,409-0.03%
2019/12/161379.003379.33379.00-211,374-0.02%
2019/12/1314.1382.936381.00376.508.111,4190.07%
2019/12/1214378.5714376.43381.50011,2770.00%
2019/12/1110373.458376.56378.50211,1250.02%
2019/12/1018368.8321371.07368.00-310,969-0.03%
2019/12/0924378.589375.94372.501510,9440.14%
2019/12/068.1366.357365.29369.001.110,8050.01%
2019/12/059362.3910365.20362.00-110,769-0.01%
2019/12/0420365.5817.3366.77361.002.710,8200.02%
2019/12/0350353.3011357.73363.003910,5230.37%
2019/12/022334.2710333.35338.00-810,264-0.08%
2019/11/293331.002329.50330.00110,4450.01%
2019/11/286335.507.3336.23335.00-1.310,723-0.01%
2019/11/2711333.3219331.82336.50-810,677-0.07%
2019/11/2610328.907330.64326.50310,6040.03%
2019/11/252320.501321.50322.50110,5380.01%
2019/11/222317.003316.50317.00-110,642-0.01%
2019/11/213313.675316.00318.50-210,783-0.02%
2019/11/201320.501322.50320.00010,7820.00%
2019/11/192319.275322.40323.50-310,827-0.03%
2019/11/182320.504319.38317.50-210,776-0.02%
2019/11/155324.603323.50321.00210,7640.02%
2019/11/1428329.3912328.04326.501610,6690.15%
2019/11/134310.502310.50310.50210,2310.02%
2019/11/1116288.699286.78282.50710,2610.07%
2019/11/086309.174309.00307.00210,0180.02%
2019/11/0713306.7722305.30306.00-910,047-0.09%
2019/11/063313.332309.00307.0019,9900.01%
2019/11/052313.751312.00312.0019,9720.01%
2019/11/041321.502314.00312.50-19,989-0.01%
2019/11/017311.3620312.28316.00-1310,092-0.13%
2019/10/317323.579318.72314.00-29,931-0.02%
2019/10/301319.0010320.00320.50-99,866-0.09%
2019/10/2933320.7933.4317.19318.00-0.49,7980.00%
2019/10/284318.871317.50316.5039,8280.03%
2019/10/256318.427319.14316.00-19,810-0.01%
2019/10/247.2318.815318.10317.002.29,7350.02%
2019/10/232310.254310.00312.50-29,601-0.02%
2019/10/224315.632313.50311.5029,5020.02%
2019/10/2111319.005317.40313.5069,4440.06%
2019/10/184311.881313.50312.5039,2400.03%
2019/10/172303.505304.00310.50-39,121-0.03%
2019/10/1614300.5767296.37302.00-539,068-0.58%
2019/10/158.1309.5810309.10306.00-1.98,890-0.02%
2019/10/144310.0312309.71314.50-88,738-0.09%
2019/10/0910298.8510298.30301.5008,5610.00%
2019/10/0816293.5028286.59298.50-128,237-0.15%
2019/10/077271.5029270.57276.00-227,784-0.28%
2019/10/0423264.1713266.50261.00107,5570.13%
2019/10/0312268.3353265.98265.50-417,488-0.55%
2019/10/0243268.2925268.50269.00187,3980.24%
2019/10/0115260.7061259.28268.00-467,267-0.63%
2019/09/2733244.3841243.07246.50-86,985-0.11%
2019/09/2614238.7114239.82238.5006,7700.00%
2019/09/251229.502229.00229.50-16,527-0.02%
2019/09/243233.502232.50231.5016,6020.02%
2019/09/231234.002233.25233.00-16,636-0.02%
2019/09/203233.676233.83233.50-36,677-0.04%
2019/09/192232.001232.50232.0016,6330.02%
2019/09/183233.331235.00232.5026,6900.03%
2019/09/1714239.683236.83233.50116,6980.16%
2019/09/162231.501231.50231.5016,6470.02%
2019/09/1219231.211231.00231.00186,8330.26%
2019/09/111230.502230.75230.00-16,911-0.01%
2019/09/103228.832229.00228.5016,9570.01%
2019/09/094233.503235.48233.0017,0050.01%
2019/09/0612238.874239.63237.0086,9850.11%
2019/09/059237.0614238.57238.00-56,921-0.07%
2019/09/047234.509235.17234.50-26,792-0.03%
2019/09/0312.1236.0812235.29235.500.16,7650.00%
2019/09/0239233.8510235.45236.00296,7030.43%
2019/08/3012214.9218225.64227.00-66,498-0.09%
2019/08/292205.753205.83206.50-16,338-0.02%
2019/08/283203.83214204.13204.50-2116,369-3.31% 大賣/鉅額交易
2019/08/276206.17123204.09203.00-1176,348-1.84% 大賣/鉅額交易
2019/08/2616210.913211.00209.00136,3340.21%
2019/08/2312257.7611257.77258.0016,2310.02%
2019/08/226255.504256.13253.0026,1800.03%
2019/08/2119261.216259.75257.50136,1400.21%
2019/08/204266.388265.56265.50-46,076-0.07%
2019/08/1923.1264.9613266.08264.5010.16,0670.17%
2019/08/1619264.532264.25263.50176,1690.28%
2019/08/154263.752264.25264.5026,1970.03%
2019/08/143270.503269.83268.5006,2420.00%
2019/08/131264.001266.50266.5006,2230.00%
2019/08/121265.505264.53268.50-46,311-0.06%
2019/08/081257.5011.1254.47257.00-10.16,341-0.16%
2019/08/078253.256251.25250.5026,3800.03%
2019/08/0614258.073255.50258.50116,5300.17%
2019/08/0512264.8817267.18260.00-56,653-0.08%
2019/08/029259.172258.00257.5076,6590.11%
2019/08/013267.333266.67266.0006,6780.00%
2019/07/310.3266.001263.00266.00-0.76,735-0.01%
2019/07/303265.002265.50264.5016,7510.01%
2019/07/291260.501258.50258.5006,6930.00%
2019/07/251253.501258.00258.0006,8110.00%
2019/07/242258.253255.50255.50-16,857-0.01%
2019/07/233256.3340258.00255.00-377,072-0.52%
2019/07/222253.251253.00253.0017,1140.01%
2019/07/193258.833258.67257.5007,2780.00%
2019/07/183263.678264.38259.00-57,308-0.07%
2019/07/171267.0010267.00267.00-97,339-0.12%
2019/07/162.1268.765270.70269.50-2.97,398-0.04%
2019/07/156265.4220269.50267.50-147,462-0.19%
2019/07/126271.586272.25273.5007,6350.00%
2019/07/111272.007272.43271.50-67,939-0.08%
2019/07/104266.882268.00269.0027,9810.03%
2019/07/0920266.537266.07264.00137,9980.16%
2019/07/089277.175276.00275.0047,9630.05%
2019/07/054277.883278.67278.0018,0660.01%
2019/07/0422278.1113278.00277.0098,0690.11%
2019/07/039270.723271.17270.0068,1070.07%
2019/07/025272.002271.25271.5038,1940.04%
2019/07/018272.1910270.50272.50-28,287-0.02%
2019/06/286265.423266.00264.0038,2350.04%
2019/06/271268.003269.50267.50-28,232-0.02%
2019/06/263265.3320264.18266.00-178,216-0.21%
2019/06/254266.503267.17263.5018,2080.01%
2019/06/2426269.6523267.33271.0038,2030.04%
2019/06/215.1268.8913269.96267.50-7.98,223-0.10%
2019/06/207271.9312.2271.31270.00-5.28,264-0.06%
2019/06/1914263.2528263.21264.00-148,166-0.17%
2019/06/1827261.264257.25258.00238,1180.28%
2019/06/1719.2257.567256.00261.0012.28,1210.15%
2019/06/142251.005250.60251.00-38,100-0.04%
2019/06/131247.001247.00247.0008,1390.00%
2019/06/125249.5010248.70249.00-58,412-0.06%
2019/06/113.1248.728250.13251.50-58,450-0.06%
2019/06/108250.3100.00251.0088,4130.10%
2019/06/0649247.4140246.65245.0098,4700.11%
2019/06/0526265.5232265.17256.00-68,406-0.07%
2019/06/0411264.8615264.07263.50-48,298-0.05%
2019/06/037261.004262.00262.0038,3090.04%
2019/05/3114254.5725258.42261.00-118,295-0.13%
2019/05/309254.119254.44251.0008,2680.00%
2019/05/2911248.7313250.73255.00-28,300-0.02%
2019/05/285245.603245.50245.5028,5160.02%
2019/05/273243.337244.43245.00-48,683-0.05%
2019/05/2400.0016243.56242.00-168,740-0.18%
2019/05/2328245.1117244.15244.50118,8620.12%
2019/05/2210255.5526257.75253.50-168,826-0.18%
2019/05/2110255.802256.50258.0088,9500.09%
2019/05/206251.422250.25251.5048,9620.04%
2019/05/178249.7511249.91249.50-39,055-0.03%
2019/05/1630251.5722253.93249.0089,1510.09%
2019/05/1555260.793.3259.98259.0051.79,2470.56%
2019/05/1414256.6810255.60258.0049,6190.04%
2019/05/1316266.3428263.34259.50-129,767-0.12%
2019/05/1033284.0943281.80280.50-109,627-0.10%
2019/05/0915289.534289.00286.00119,5000.12%
2019/05/0821288.3317292.91294.5049,5140.04%
2019/05/0717297.0313293.19293.0049,5940.04%
2019/05/0626293.9226292.63293.5009,8070.00%
2019/05/0321298.9519300.03300.0029,7470.02%
2019/05/0211302.685302.10303.5069,6740.06%
2019/04/3025301.0418302.47304.5079,6900.07%
2019/04/2937305.1816303.44300.50219,7250.22%
2019/04/2619318.3721318.10319.00-29,583-0.02%
2019/04/2528311.4628311.64321.5009,6240.00%
2019/04/2413320.779321.61319.5049,5520.04%
2019/04/2320321.9524321.71321.50-49,640-0.04%
2019/04/2218331.0013327.54327.5059,6260.05%
2019/04/1924332.8842332.82333.50-189,748-0.18%
2019/04/1851345.6416338.56331.00359,8620.35%
2019/04/1723338.0428343.61345.00-59,990-0.05%
2019/04/163334.503333.00332.5009,7590.00%
2019/04/153331.331330.50330.5029,8140.02%
2019/04/123329.004330.25326.00-110,131-0.01%
2019/04/1121332.4322330.95329.00-110,283-0.01%
2019/04/1019328.0814328.96329.00510,2650.05%
2019/04/0914.1328.9918330.36330.00-3.910,321-0.04%
2019/04/0810328.7017329.41324.50-710,433-0.07%
2019/04/032328.005.8328.85330.00-3.810,555-0.04%
2019/04/023320.501320.00320.00210,5910.02%
2019/04/017323.292321.50321.00510,6850.05%
2019/03/292325.504326.13323.00-210,728-0.02%
2019/03/283323.001322.50322.00210,9810.02%
2019/03/2715324.6011324.00324.00411,2220.04%
2019/03/263322.3312323.00323.00-911,369-0.08%
2019/03/259318.7219319.68318.00-1011,539-0.09%
2019/03/2215332.205338.10331.001011,6840.09%
2019/03/213334.333333.50334.50011,9790.00%
2019/03/207334.717335.07334.50012,4000.00%
2019/03/1918336.477337.21333.501112,5270.09%
2019/03/1811344.6411341.41341.00012,7000.00%
2019/03/1528345.256349.92345.502212,9620.17%
2019/03/1414339.9616337.81339.00-212,989-0.02%
2019/03/1315332.7314337.11338.00113,3050.01%
2019/03/1213341.5415334.47332.00-213,549-0.01%
2019/03/1115334.7713339.12339.50213,8040.01%
2019/03/0818331.0821332.79336.50-314,058-0.02%
2019/03/0714339.5415336.43336.00-114,258-0.01%
2019/03/0627342.3035341.80339.50-814,670-0.05%
2019/03/0527343.8017341.06340.001015,1020.07%
2019/03/0420345.3819347.84349.50115,3410.01%
2019/02/2766354.0634349.84346.003215,4210.21%
2019/02/2629378.0030379.63372.00-115,363-0.01%
2019/02/255.2378.044378.00375.001.215,5880.01%
2019/02/2215380.4014377.11375.50115,8980.01%
2019/02/2119373.2418377.64381.00115,9770.01%
2019/02/2020376.8022376.39373.00-216,022-0.01%
2019/02/1911.4370.8013370.42368.00-1.616,155-0.01%
2019/02/1826369.6229370.52371.50-316,227-0.02%
2019/02/1523.1365.7218361.75360.005.116,3130.03%
2019/02/148377.137377.71375.50116,4110.01%
2019/02/1317375.1234375.38382.50-1716,498-0.10%
2019/02/1211346.5513347.89352.00-216,465-0.01%
2019/02/112325.503324.00328.00-116,537-0.01%
2019/01/3016323.4715322.10321.50117,0130.01%
2019/01/2912320.6711320.91321.00117,4720.01%
2019/01/2818333.6919332.63328.00-117,718-0.01%
2019/01/2521323.8121328.93328.50018,2900.00%
2019/01/2411318.3210315.00315.00118,5380.01%
2019/01/233312.504314.50316.50-119,031-0.01%
2019/01/222316.502318.25316.50019,4350.00%
2019/01/2114322.9316321.06320.00-219,803-0.01%
2019/01/1822316.2525317.58318.50-320,210-0.01%
2019/01/1722319.5029317.66313.50-720,494-0.03%
2019/01/1619316.7120317.65317.50-120,8150.00%
2019/01/1528311.3430312.50314.00-221,044-0.01%
2019/01/1417307.3517306.82307.00021,1750.00%
2019/01/1132.1310.1031308.34306.001.121,4920.00%
2019/01/1025306.2822307.27304.50321,5300.01%
2019/01/0928306.9630309.08303.50-221,682-0.01%
2019/01/089294.895294.50294.00421,5820.02%
2019/01/075297.807297.86296.50-221,821-0.01%
2019/01/0421289.3815290.97289.50622,0860.03%
2019/01/0327310.8934304.18303.00-722,148-0.03%
2019/01/0218319.3315314.83314.00322,3260.01%
2018/12/2819321.9219319.95319.00022,7430.00%
2018/12/2718325.9717322.74321.00123,0570.00%
2018/12/2632327.7320327.80314.001223,0100.05%
2018/12/2521320.3325322.64328.50-422,973-0.02%
2018/12/2429323.5730325.27331.00-123,0450.00%
2018/12/2231324.6330323.30322.50123,0710.00%
2018/12/2116313.2233318.15328.00-1723,401-0.07%
2018/12/2021316.5034313.63314.00-1323,379-0.06%
2018/12/1920326.1018321.97320.00223,3320.01%
2018/12/1820317.4028318.00320.00-823,364-0.03%
2018/12/1725320.0829319.78321.50-423,451-0.02%
2018/12/1425303.4622309.11320.00323,6540.01%
2018/12/1366322.4729316.59314.503723,6310.16%
2018/12/1222340.4123339.74338.50-123,3900.00%
2018/12/1125326.1028329.66332.00-323,313-0.01%
2018/12/1047335.7036329.68323.501123,4510.05%
2018/12/0732352.3031354.73356.50123,3090.00%
2018/12/0698360.6717363.03349.508123,2140.35%
2018/12/0534387.9326387.04388.00823,0660.03%
2018/12/0428408.7719405.84401.50923,1160.04%
2018/12/035397.7032.3400.35407.00-27.323,138-0.12%
2018/11/3025364.2228366.73370.00-323,150-0.01%
2018/11/2945368.1347369.73359.50-223,039-0.01%
2018/11/2836351.7699360.21357.50-6322,901-0.28%
2018/11/2729332.5329333.88340.00022,6470.00%
2018/11/2619323.3725323.94327.00-622,440-0.03%
2018/11/2320327.4715326.67319.00522,3780.02%
2018/11/2246342.0930339.68332.001622,3130.07%
2018/11/2132326.0042329.23340.00-1022,117-0.05%
2018/11/2027316.4326319.85321.00121,9950.00%
2018/11/1916316.5018316.56317.50-221,950-0.01%
2018/11/1647316.8743315.41310.00421,9790.02%
2018/11/1525308.2027309.74312.00-221,801-0.01%
2018/11/1429311.4826310.19306.00321,8370.01%
2018/11/1361297.8926302.73311.003521,8840.16%
2018/11/1241308.4632309.20310.00921,9280.04%
2018/11/0956323.8355325.37329.00121,9660.00%
2018/11/0848340.4749335.68324.00-121,8320.00%
2018/11/0759318.8951316.91331.00821,7870.04%
2018/11/0646.1325.5739318.24308.007.121,6930.03%
2018/11/0557340.2855340.98340.00221,5850.01%
2018/11/0229367.1925.2364.84345.503.821,6590.02%
2018/11/0135334.4957343.01347.00-2221,253-0.10%
2018/10/3144315.2053315.60315.50-920,947-0.04%
2018/10/3063307.4938302.84298.002520,6010.12%
2018/10/2958.1322.1842324.20320.0016.120,5230.08%
2018/10/2661319.2529323.10324.003220,3660.16%
2018/10/2591.1321.7863321.53315.5028.120,0220.14%
2018/10/2423.1363.2418357.64349.005.119,9580.03%
2018/10/2343382.3630372.87366.001319,6630.07%
2018/10/2232386.5831388.95390.00119,3770.01%
2018/10/1941396.9328395.14394.001319,2270.07%
2018/10/1826425.2727422.98421.50-118,942-0.01%
2018/10/1736433.1036432.65418.00018,8610.00%
2018/10/1630420.3727421.52419.00318,6850.02%
2018/10/1549415.4853417.07410.00-418,626-0.02%
2018/10/1268411.8249409.37415.001918,5160.10%
2018/10/1175.1391.3661391.46388.0014.118,4240.08%
2018/10/0949410.7123416.63423.502618,2350.14%
2018/10/0877.1393.1656394.53404.0021.117,9810.12%
2018/10/0542422.1148419.67403.00-617,564-0.03%
2018/10/0422454.8427452.46446.00-517,277-0.03%
2018/10/0310.2453.3016455.84451.00-5.817,402-0.03%
2018/10/0221472.2918470.22458.00317,2400.02%
2018/10/0116460.9119463.87470.00-317,144-0.02%
2018/09/2866.1463.1064462.90459.002.117,1360.01%
2018/09/2751.1476.4340470.73466.0011.116,8190.07%
2018/09/2627506.7836498.18490.00-916,641-0.05%
2018/09/2529513.3118508.50506.001116,6510.07%
2018/09/2123.3504.9332507.14514.00-8.716,571-0.05%
2018/09/2043485.1616476.22490.002716,3820.16%
2018/09/1919.1508.3137488.59479.00-17.915,986-0.11%
2018/09/1825515.0016506.25501.00915,7680.06%
2018/09/1713534.6914531.93533.00-115,646-0.01%
2018/09/1455529.8539531.03534.001615,6080.10%
2018/09/1319.1534.8616518.19508.003.115,3580.02%
2018/09/1227531.7022528.27528.00515,2400.03%
2018/09/1112546.5815.2552.51546.00-3.215,244-0.02%
2018/09/1025.1542.4027533.63532.00-1.915,046-0.01%
2018/09/0735.1565.2025.2558.45545.009.914,7990.07%
2018/09/0628615.1327603.70595.00114,4660.01%
2018/09/0537.1618.3120625.40611.0017.114,2380.12%
2018/09/0430616.4333623.42630.00-314,222-0.02%
2018/09/0338661.2025631.56629.001313,9560.09%
2018/08/3118.1696.7817698.18698.001.113,8270.01%
2018/08/3019702.8418697.61696.00113,8590.01%
2018/08/2922.2690.9227697.78705.00-4.813,851-0.03%
2018/08/2841694.8042689.86675.00-113,739-0.01%
2018/08/2729680.0044.1682.53695.00-15.113,582-0.11%
2018/08/2425639.2425642.40643.00013,4020.00%
2018/08/2327642.9528633.07628.00-113,317-0.01%
2018/08/2222662.2724658.21650.00-213,214-0.02%
2018/08/2132661.9729667.24673.00313,0700.02%
2018/08/2031636.6831640.16662.00012,9010.00%
2018/08/1736.2673.0235652.80630.001.212,6410.01%
2018/08/1626.2637.9832645.75663.00-5.912,302-0.05%
2018/08/1531615.9928615.11610.00312,0180.03%
2018/08/1445612.7131622.94637.001411,7920.12%
2018/08/1360.1617.8531623.77597.002911,4670.25%
2018/08/1028.3676.8815.6682.61651.0012.711,0840.11%
2018/08/0913.2726.3614727.00720.00-0.810,698-0.01%
2018/08/0829756.3015.2772.02742.0013.810,3470.13%
2018/08/0710746.1013742.23788.00-310,030-0.03%
2018/08/0617742.129740.44724.00810,0950.08%
2018/08/0319721.4824.1726.87730.00-5.110,156-0.05%
2018/08/0214732.7111724.36716.0039,9500.03%
2018/08/0112.1788.8413794.38795.00-0.99,883-0.01%
2018/07/3121816.8123778.35781.00-29,829-0.02%
2018/07/3035861.004883.25840.00319,6360.32%
2018/07/2715923.4719927.79933.00-49,581-0.04%
2018/07/2621921.7116926.00915.0059,6430.05%
2018/07/2532908.5932.2916.55925.00-0.29,6190.00%
2018/07/244868.253860.33893.0019,7200.01%
2018/07/2315824.2715826.73843.0009,8440.00%
2018/07/2020873.2521.7836.25812.00-1.79,892-0.02%
2018/07/1915876.4117880.76892.00-29,848-0.02%
2018/07/1820.1902.118925.13860.0012.19,7810.12%
2018/07/1717.1923.8510.1917.75904.007.19,6820.07%
2018/07/1615993.9814961.43962.0019,5800.01%
2018/07/1322.11014.4724998.54998.00-1.99,632-0.02%
2018/07/1226983.54221005.001005.0049,6080.04%
2018/07/1127.1988.5813.1976.79965.00149,5080.15%
2018/07/10131026.92121049.171045.0019,1730.01%
2018/07/09151033.00101020.001020.0059,1680.05%
2018/07/06131105.0018.11140.221175.00-5.19,120-0.06%
2018/07/05221186.59221165.461115.0009,0210.00%
2018/07/04131169.62121192.491180.0018,9740.01%
2018/07/03221257.05251176.601165.00-38,943-0.03%
2018/07/02121171.2514.11201.501230.00-2.18,742-0.02%
2018/06/29141089.29131109.231125.0018,6580.01%
2018/06/28101045.00101055.001055.0008,5720.00%
2018/06/27241048.75241049.791020.0008,5540.00%
2018/06/2612968.7512.7998.831035.00-0.78,482-0.01%
2018/06/2511944.6412961.25949.00-18,446-0.01%
2018/06/2214.1945.1919953.00942.00-4.98,464-0.06%
2018/06/21111030.0011991.82987.0008,4560.00%
2018/06/20561008.1326975.001010.00308,4850.35%
2018/06/19121094.17111040.001035.0018,4040.01%
2018/06/15131085.84131111.921135.0008,4100.00%
2018/06/14121140.42121090.421080.0008,4000.00%
2018/06/13161116.2515.11129.011130.000.98,3770.01%
2018/06/12181156.11151133.671135.0038,3740.04%
2018/06/11141227.12111211.821210.0038,2540.04%
2018/06/0817.11202.2910.61180.001180.006.58,2140.08%
2018/06/07141145.41121194.171230.0028,2540.02%
2018/06/0611.11053.30421108.691125.00-30.98,199-0.38%
2018/06/05111069.55171026.471025.00-68,160-0.07%
2018/06/04121032.92141044.641070.00-28,132-0.02%
2018/06/0113963.2311979.45982.0028,1890.02%
2018/05/31241037.7922.3960.79951.001.78,2590.02%
2018/05/30151042.67121035.831035.0038,2380.04%
2018/05/29121053.75111080.001090.0018,2030.01%
2018/05/281.11065.0000.001065.001.18,2650.01%
2018/05/2510963.4014969.29969.00-48,376-0.05%
2018/05/2419890.7120908.16913.00-18,482-0.01%
2018/05/237920.002983.00883.0058,5450.06%
2018/05/211940.0010952.00974.00-98,574-0.10%
2018/05/1812870.7511889.64886.0018,5980.01%
2018/05/1711856.642.5848.05844.008.58,5720.10%
2018/05/1617975.596.2938.95926.0010.88,5650.13%
2018/05/153988.045.4980.831000.00-2.48,607-0.03%
2018/05/143910.679913.00913.00-68,578-0.07%
2018/05/1136861.3927.2852.82830.008.88,6390.10%
2018/05/1023806.9647815.43845.00-248,382-0.29%
2018/05/0932749.5636750.08769.00-48,193-0.05%
2018/05/0839737.9535735.40718.0048,0660.05%
2018/05/0719717.6824726.79741.00-57,911-0.06%
2018/05/0413670.4615671.87674.00-27,867-0.03%
2018/05/0328649.0728652.21653.0007,7850.00%
2018/05/0214651.5720650.00655.00-67,734-0.08%
2018/04/309633.009630.44627.0007,7070.00%
2018/04/2640597.8350602.59593.00-107,738-0.13%
2018/04/2548620.1540601.40584.0087,5840.11%
2018/04/2433644.2111667.27639.00227,3740.30%
2018/04/2324.1648.6132.4648.83684.00-8.37,193-0.12%
2018/04/2018642.7218627.83622.0007,1920.00%
2018/04/1936671.6738.4675.55650.00-2.47,135-0.03%
2018/04/1818.1624.6621622.71664.00-2.96,969-0.04%
2018/04/1736623.2215617.60604.00216,9380.30%
2018/04/163588.0020.3595.93616.00-17.36,791-0.25%
2018/04/135.1560.9918563.67560.00-136,736-0.19%
2018/04/121544.002550.50552.00-16,707-0.01%
2018/04/1122548.2713555.08544.0096,7230.13%
2018/04/1010.1544.799539.56545.001.16,7960.02%
2018/04/099518.003526.67532.0066,7160.09%
2018/04/036507.505504.60511.0016,6660.02%
2018/04/0210510.004517.75503.0066,6730.09%
2018/03/312535.507531.57522.00-56,625-0.08%
2018/03/3010543.9011549.00522.00-16,663-0.02%
2018/03/293512.008509.13520.00-56,608-0.08%
2018/03/2820496.489495.89495.00116,5630.17%
2018/03/273495.678494.63503.00-56,542-0.08%
2018/03/2614487.754.7476.28475.009.36,4660.14%
2018/03/2314495.5712494.21484.0026,4240.03%
2018/03/226507.1714.3504.40507.00-8.36,438-0.13%
2018/03/2111483.4512.1480.62488.00-1.16,366-0.02%
2018/03/2017450.4117453.41467.0006,2560.00%
2018/03/1912436.4210434.56441.0026,1500.03%
2018/03/166421.839416.94425.00-36,091-0.05%
2018/03/152411.502.1408.62417.50-0.16,0300.00%
2018/03/1411415.646410.42405.5056,0450.08%
2018/03/1300.000416.00419.0006,0090.00%
2018/03/121413.002414.00410.00-15,998-0.02%
2018/03/097408.8616406.78405.50-95,986-0.15%
2018/03/083401.831399.00400.5025,9030.03%
2018/03/073389.835389.30393.50-25,856-0.03%
2018/03/064383.757383.36383.50-35,819-0.05%
2018/03/0510379.004378.25377.0066,0840.10%
2018/03/0210354.8530360.10365.50-206,006-0.33%
2018/03/0111333.1812341.54346.00-15,882-0.02%
2018/02/2717330.129329.83330.5085,8330.14%
2018/02/2612328.889326.28325.0035,8240.05%
2018/02/239346.8310335.10325.00-15,726-0.02%
2018/02/225322.104323.50327.0015,6060.02%
2018/02/2118324.339323.22326.0095,4910.16%
2018/02/124323.502316.50312.0025,4370.04%
2018/02/095323.2029323.60331.50-245,426-0.44%
2018/02/088355.752348.75348.0065,4060.11%
2018/02/071372.003373.33357.50-25,364-0.04%
2018/02/067356.7900.00354.0075,3070.13%
2018/02/0511390.591385.00385.00105,2070.19%
2018/02/0212404.1717408.41400.00-55,176-0.10%
2018/02/015.2385.002389.75386.003.25,0700.06%
2018/01/3111366.912380.00387.0095,0490.18%
2018/01/308372.7518376.47373.00-105,001-0.20%
2018/01/2912380.718.8376.90382.503.24,9600.06%
2018/01/265382.302379.25373.0034,8920.06%
2018/01/251397.001399.50395.5004,8050.00%
2018/01/242400.502400.25397.0004,7940.00%
2018/01/232417.501401.50395.0014,7280.02%
2018/01/226385.3310.4389.79415.00-4.44,613-0.09%
2018/01/194369.502369.25389.0024,4900.04%
2018/01/184361.005363.70362.00-14,482-0.02%
2018/01/175353.206354.33355.00-14,397-0.02%
2018/01/1611350.686349.08360.5054,3320.12%
2018/01/155362.906356.42354.00-14,165-0.02%
2018/01/126383.582373.75375.0044,0730.10%
2018/01/1111397.1411.1397.89386.50-0.14,0220.00%
2018/01/104394.384395.13379.5003,9290.00%
2018/01/091407.001395.50394.0003,9070.00%
2018/01/082400.502400.00400.0003,8570.00%
2018/01/0512401.0410400.85404.0023,8560.05%
2018/01/0430400.1026.2403.23398.503.83,8200.10%
2018/01/033376.502.2378.71389.000.83,7300.02%
2018/01/0200.001349.50354.00-13,684-0.03%
國巨1月營收重返百億元創16個月高 AI應用動能暢旺Anue鉅亨-2024/02/05
〈董監事酬勞揭露〉國巨8766萬元蟬聯第一 65家虧損反而領更多Anue鉅亨-2024/01/31
國巨進駐南科橋頭園區 投資200億元研發高階產品Anue鉅亨-2024/01/31
國巨 相關文章