國巨 (2327)-永豐金券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
593
漲跌
--
漲幅
0.00%
成交量
2,119張
產業
上市電子零組件類股▲1.70%
1868人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	71.6	591.03	3.1	589.05	593.00	68.5	2,348	2.92%
2024/04/17	36.5	592.52	16.3	591.29	593.00	20.2	2,342	0.86%
2024/04/16	8.7	586.41	93.3	587.14	585.00	-84.6	2,348	-3.60%
2024/04/15	105.6	604.75	50.8	606.56	602.00	54.8	2,322	2.36%	大買/
2024/04/12	14.3	619.11	47.5	618.95	618.00	-33.2	2,286	-1.45%
2024/04/11	157.2	613.01	103.2	612.83	609.00	54	2,256	2.39%	大買/大賣/
2024/04/10	15.6	620.30	22	618.84	621.00	-6.4	2,230	-0.29%
2024/04/09	50.6	622.27	26.2	615.83	615.00	24.4	2,228	1.10%
2024/04/08	12	618.03	13.6	619.13	617.00	-1.5	2,225	-0.07%
2024/04/03	4.7	618.72	33.5	614.64	614.00	-28.7	2,189	-1.31%
2024/04/02	38.1	618.26	7.9	615.87	616.00	30.2	2,171	1.39%
2024/04/01	315.9	619.83	20	614.82	622.00	296	2,135	13.86%	大買/鉅額交易
2024/03/29	2.1	593.31	7.6	593.26	591.00	-5.5	2,016	-0.27%
2024/03/28	9.2	589.53	10.2	591.67	594.00	-1	2,012	-0.05%
2024/03/27	1.3	575.72	7	578.20	581.00	-5.7	2,001	-0.29%
2024/03/26	37.1	578.91	125.4	580.66	577.00	-88.3	2,007	-4.40%	大賣/
2024/03/25	17.6	589.08	121.3	582.86	582.00	-103.7	1,987	-5.22%	大賣/鉅額交易
2024/03/22	112.2	582.02	5.2	582.59	588.00	107	1,970	5.43%	大買/鉅額交易
2024/03/21	57.3	582.16	18.2	584.71	585.00	39.1	1,958	2.00%
2024/03/20	3.2	578.58	4	578.71	579.00	-0.8	1,938	-0.04%
2024/03/19	9.3	578.85	25	579.83	578.00	-15.7	2,018	-0.78%
2024/03/18	5.1	585.18	2.1	585.93	586.00	3	2,040	0.15%
2024/03/15	2.2	579.50	22	579.14	583.00	-19.9	2,079	-0.96%
2024/03/14	19.5	586.20	53.9	583.97	584.00	-34.4	2,123	-1.62%
2024/03/13	43	584.30	8.3	581.69	583.00	34.7	2,121	1.63%
2024/03/12	11.8	577.11	18.4	574.24	578.00	-6.6	2,092	-0.31%
2024/03/11	10.3	565.50	13.2	564.47	566.00	-2.9	2,078	-0.14%
2024/03/08	28.2	566.48	37.7	563.95	565.00	-9.4	2,087	-0.45%
2024/03/07	2.2	559.29	25.3	554.40	556.00	-23.1	2,034	-1.14%
2024/03/06	4.5	556.15	2.3	556.02	556.00	2.2	2,040	0.11%
2024/03/05	11.3	550.23	51.1	550.01	549.00	-39.8	2,074	-1.92%
2024/03/04	52.6	558.06	63.4	557.41	556.00	-10.8	2,094	-0.52%
2024/03/01	34.5	567.60	649.1	565.80	563.00	-614.6	2,148	-28.60%	大賣/鉅額交易
2024/02/29	204.7	554.32	7.2	554.52	558.00	197.5	2,085	9.47%	大買/鉅額交易
2024/02/27	14.6	543.14	4.5	539.76	539.00	10.2	2,137	0.48%
2024/02/26	4.5	545.66	4.4	545.21	547.00	0.1	2,124	0.00%
2024/02/23	14.8	545.26	8.3	546.11	541.00	6.5	2,119	0.31%
2024/02/22	14.1	555.09	4.7	554.60	552.00	9.4	2,101	0.45%
2024/02/21	43	554.17	8.3	555.52	556.00	34.7	2,096	1.66%
2024/02/20	4.3	550.59	12.9	551.17	554.00	-8.7	2,090	-0.41%
2024/02/19	13.2	546.23	3	542.83	551.00	10.2	2,097	0.49%
2024/02/16	7.8	542.62	0.7	542.36	543.00	7	2,094	0.33%
2024/02/15	66.3	551.20	137	549.70	551.00	-70.7	2,067	-3.42%	大賣/
2024/02/05	6.2	550.77	63.7	549.93	550.00	-57.4	2,061	-2.79%
2024/02/02	1.2	554.80	2.3	555.35	555.00	-1.1	2,047	-0.05%
2024/02/01	45.3	551.64	3	553.67	552.00	42.3	2,039	2.08%
2024/01/31	12.5	549.36	28.1	546.76	552.00	-15.7	2,025	-0.77%
2024/01/30	7.4	551.49	16.9	552.07	550.00	-9.5	2,035	-0.47%
2024/01/29	2.1	556.86	0.9	556.09	558.00	1.2	2,030	0.06%
2024/01/26	1.3	555.00	23.3	554.10	552.00	-22	2,033	-1.08%
2024/01/25	2.7	557.75	3.1	557.34	556.00	-0.4	2,054	-0.02%
2024/01/24	8.3	554.65	4	554.37	553.00	4.3	2,098	0.21%
2024/01/23	2.9	560.16	7	559.29	560.00	-4.1	2,114	-0.19%
2024/01/22	3.4	555.06	19.2	558.31	556.00	-15.8	2,117	-0.75%
2024/01/19	7.5	559.51	115.2	558.58	564.00	-107.7	2,127	-5.06%	大賣/鉅額交易
2024/01/18	6.1	563.15	1.1	562.00	557.00	5	2,132	0.23%
2024/01/17	47.7	568.10	10.2	567.01	559.00	37.5	2,125	1.76%
2024/01/16	35	566.32	7.4	566.06	564.00	27.7	2,054	1.35%
2024/01/15	8.4	571.85	9.9	567.04	576.00	-1.5	2,039	-0.07%
2024/01/12	5.2	560.56	2	561.00	560.00	3.2	2,035	0.16%
2024/01/11	18.5	554.80	2	555.00	554.00	16.5	2,046	0.81%
2024/01/10	6.4	556.51	28.2	556.94	555.00	-21.8	2,064	-1.06%
2024/01/09	5.5	568.60	0.8	571.67	565.00	4.6	2,090	0.22%
2024/01/08	31.5	573.14	0	0.00	572.00	31.5	2,080	1.51%
2024/01/05	15.3	575.94	3.8	577.34	572.00	11.6	2,086	0.56%
2024/01/04	4.4	588.41	5.1	580.90	577.00	-0.7	2,125	-0.03%
2024/01/03	25.5	579.80	21.6	578.27	578.00	4	2,127	0.19%
2024/01/02	42.3	591.13	40.9	593.34	587.00	1.4	2,110	0.07%
2023/12/29	3	596.66	10	597.60	597.00	-7	2,097	-0.33%
2023/12/28	4.2	598.18	21.1	595.60	597.00	-17	2,110	-0.81%
2023/12/27	0.2	602.13	20.6	601.57	601.00	-20.4	2,114	-0.96%
2023/12/26	2.3	596.28	11	599.54	600.00	-8.7	2,124	-0.41%
2023/12/25	14.4	593.98	67.5	592.60	594.00	-53.1	2,137	-2.49%
2023/12/22	104.3	596.77	75.4	600.97	596.00	28.9	2,130	1.36%	大買/
2023/12/21	4.9	605.60	0.7	606.18	607.00	4.2	2,113	0.20%
2023/12/20	103	614.82	19.4	614.08	614.00	83.6	2,114	3.96%	大買/
2023/12/19	3	617.98	4.7	618.51	616.00	-1.6	2,106	-0.08%
2023/12/18	10.4	619.54	4	619.75	620.00	6.4	2,095	0.31%
2023/12/15	11.2	630.71	39.5	629.45	633.00	-28.3	2,091	-1.35%
2023/12/14	35	624.00	33.3	626.44	634.00	1.8	2,058	0.08%
2023/12/13	17.2	607.64	13	612.91	605.00	4.1	1,990	0.21%
2023/12/12	34.3	621.33	29.2	619.98	619.00	5	1,991	0.25%
2023/12/11	23.5	611.76	39.4	611.06	614.00	-15.9	1,943	-0.82%
2023/12/08	128.1	600.47	8.1	599.35	601.00	120	1,894	6.33%	大買/鉅額交易
2023/12/07	49.6	595.34	7.9	595.54	595.00	41.7	1,905	2.19%
2023/12/06	29.7	593.89	56.4	598.00	595.00	-26.7	1,901	-1.40%
2023/12/05	3	598.33	34.9	599.11	600.00	-31.9	1,877	-1.70%
2023/12/04	54.4	598.72	54.1	599.53	599.00	0.3	1,861	0.02%
2023/12/01	119.4	598.40	16.4	595.99	597.00	103	1,862	5.53%	大買/鉅額交易
2023/11/30	21.3	598.51	27.4	601.46	601.00	-6.1	1,869	-0.33%
2023/11/29	53.5	595.24	114.1	595.39	599.00	-60.6	1,847	-3.28%	大賣/
2023/11/28	88.4	585.09	56.6	584.38	594.00	31.8	1,921	1.65%
2023/11/27	26.1	572.53	13	570.01	571.00	13.2	1,861	0.71%
2023/11/24	77.9	576.77	75.8	570.86	575.00	2.1	1,859	0.11%
2023/11/23	63	548.94	6	546.17	545.00	57	1,763	3.23%
2023/11/22	9.3	548.28	18.1	548.00	550.00	-8.8	1,777	-0.49%
2023/11/21	1.4	550.00	31.3	550.87	550.00	-29.9	1,781	-1.68%
2023/11/20	81	541.77	26.2	542.41	543.00	54.8	1,779	3.08%
2023/11/17	20.2	543.94	11	545.99	547.00	9.1	1,777	0.51%
2023/11/16	19	543.42	36.5	544.63	545.00	-17.5	1,780	-0.98%
2023/11/15	9.2	548.73	76.1	547.05	548.00	-66.9	1,768	-3.78%
2023/11/14	31.1	549.80	26.5	548.96	546.00	4.6	1,764	0.26%
2023/11/13	116.2	556.14	35.1	555.78	557.00	81.1	1,781	4.55%	大買/
2023/11/10	33.1	543.22	13	543.71	545.00	20.1	1,771	1.13%
2023/11/09	5.5	545.27	5	544.00	545.00	0.5	1,778	0.03%
2023/11/08	5.8	550.03	7	551.29	549.00	-1.2	1,796	-0.07%
2023/11/07	21.8	555.50	42.6	556.59	557.00	-20.8	1,799	-1.16%
2023/11/06	42.3	551.39	28.4	551.49	551.00	13.9	1,789	0.78%
2023/11/03	24.4	548.72	11.7	547.75	549.00	12.6	1,785	0.71%
2023/11/02	33.2	548.15	13.7	545.78	547.00	19.5	1,778	1.10%
2023/11/01	46.8	543.94	13	543.46	538.00	33.8	1,760	1.92%
2023/10/31	70	528.79	71	526.65	526.00	-1	1,721	-0.06%
2023/10/30	14.3	538.58	16.3	539.74	539.00	-1.9	1,730	-0.11%
2023/10/27	66.6	532.78	102.2	528.35	534.00	-35.6	1,733	-2.05%	大賣/
2023/10/26	40.6	510.79	256.6	510.42	510.00	-216.1	1,725	-12.52%	大賣/鉅額交易
2023/10/25	3	527.67	5	522.80	521.00	-2	1,743	-0.12%
2023/10/24	29.3	526.55	39	526.46	525.00	-9.7	1,751	-0.55%
2023/10/23	18	532.00	50	531.00	530.00	-32	1,790	-1.79%
2023/10/20	7.1	532.54	35.1	537.19	530.00	-28	1,796	-1.56%
2023/10/19	4	549.50	18	546.44	549.00	-14	1,820	-0.77%
2023/10/18	27.2	548.35	59.3	548.75	550.00	-32.1	1,839	-1.74%
2023/10/17	31.3	550.16	97.1	550.08	547.00	-65.8	1,808	-3.64%
2023/10/16	28	539.61	101.5	538.65	536.00	-73.5	1,782	-4.12%	大賣/
2023/10/13	106.4	542.10	32.5	541.41	542.00	73.9	1,824	4.05%	大買/
2023/10/12	72	538.82	45.3	535.35	543.00	26.6	1,840	1.45%
2023/10/11	4	529.50	15	528.17	527.00	-11	1,801	-0.61%
2023/10/06	12	525.75	26	525.50	525.00	-14	1,822	-0.77%
2023/10/05	23.2	527.60	20.1	528.10	530.00	3.1	1,819	0.17%
2023/10/04	82.2	519.52	37.2	514.44	521.00	45	1,828	2.46%
2023/10/03	9	526.33	19.1	524.19	520.00	-10.1	1,822	-0.55%
2023/10/02	69	533.83	9.1	531.55	533.00	59.9	1,829	3.27%
2023/09/28	13.3	526.56	2	526.00	525.00	11.3	1,831	0.62%
2023/09/27	4.1	519.98	3.9	519.75	523.00	0.1	1,852	0.01%
2023/09/26	16	524.06	12.1	521.25	521.00	3.9	1,874	0.21%
2023/09/25	1.1	527.27	2.3	521.61	521.00	-1.2	1,881	-0.06%
2023/09/22	0	521.00	24.4	516.60	521.00	-24.4	1,870	-1.31%
2023/09/21	9.1	517.23	25.3	516.75	518.00	-16.2	1,882	-0.86%
2023/09/20	12.1	519.90	17.1	518.00	520.00	-5	1,877	-0.27%
2023/09/19	22.1	521.49	4.3	519.28	520.00	17.8	1,880	0.95%
2023/09/18	42.2	524.15	10.9	524.30	525.00	31.3	1,903	1.65%
2023/09/15	99.9	516.83	26.7	520.27	522.00	73.2	1,898	3.85%
2023/09/14	22.5	508.33	5.1	509.79	512.00	17.4	1,870	0.93%
2023/09/13	7.1	509.54	10.3	508.54	506.00	-3.2	1,881	-0.17%
2023/09/12	12.4	509.87	11.5	511.30	514.00	0.9	1,892	0.05%
2023/09/11	24.7	507.24	90.3	502.52	500.00	-65.6	1,896	-3.46%
2023/09/08	0	499.00	0.2	502.45	502.00	-0.2	1,918	-0.01%
2023/09/07	0.1	501.08	1.2	499.94	502.00	-1.1	1,945	-0.06%
2023/09/06	1.1	506.66	2.4	505.28	505.00	-1.2	1,973	-0.06%
2023/09/05	19	503.26	9.3	504.30	508.00	9.7	1,979	0.49%
2023/09/04	12.3	501.13	81.3	501.76	497.50	-69	1,991	-3.47%
2023/09/01	605.8	504.41	41.1	505.02	499.50	564.7	1,977	28.56%	大買/鉅額交易
2023/08/31	3	487.00	171.2	485.80	485.00	-168.2	1,904	-8.83%	大賣/鉅額交易
2023/08/30	1.1	482.50	2.9	482.62	482.50	-1.8	1,928	-0.09%
2023/08/29	3	477.00	3.1	477.69	479.00	-0.1	1,976	0.00%
2023/08/28	1	475.00	1.2	474.75	478.00	-0.2	2,013	-0.01%
2023/08/25	2.1	470.00	10.4	469.21	470.00	-8.4	2,122	-0.39%
2023/08/24	0	0.00	12.1	472.08	471.50	-12.1	2,210	-0.55%
2023/08/23	1.1	470.75	7.2	471.24	470.50	-6	2,265	-0.27%
2023/08/22	0	464.00	16	464.69	466.00	-16	2,359	-0.68%
2023/08/21	7	458.22	1	462.50	456.50	6	2,419	0.25%
2023/08/18	3.2	459.22	5.1	456.55	461.50	-1.9	2,467	-0.08%
2023/08/17	6.4	443.33	35.4	446.69	457.00	-29	2,495	-1.16%
2023/08/16	7.5	450.18	22.2	449.41	448.50	-14.7	2,520	-0.58%
2023/08/15	44.3	458.94	5	453.80	453.00	39.3	2,548	1.54%
2023/08/14	44	458.25	2.2	460.53	457.00	41.8	2,577	1.62%
2023/08/11	0	468.00	1.1	471.33	470.00	-1.1	2,588	-0.04%
2023/08/10	0.3	465.43	18	467.14	467.00	-17.7	2,590	-0.68%
2023/08/09	15.2	464.19	8.3	468.46	465.50	6.9	2,594	0.27%
2023/08/08	6.2	464.15	1.7	464.65	463.50	4.4	2,598	0.17%
2023/08/07	3.1	465.33	13	466.96	468.00	-9.9	2,609	-0.38%
2023/08/04	21.1	461.06	0	463.50	464.00	21.1	2,621	0.80%
2023/08/02	3.1	462.99	16	461.22	463.00	-12.9	2,653	-0.49%
2023/08/01	1	462.00	0.9	462.00	461.50	0.2	2,637	0.01%
2023/07/31	12.2	463.27	3.6	465.43	459.50	8.6	2,652	0.32%
2023/07/28	1.2	464.53	29.9	466.32	471.50	-28.7	2,642	-1.08%
2023/07/27	61.7	454.51	6.4	455.89	456.00	55.3	2,603	2.12%
2023/07/26	31.7	452.08	96.7	452.65	449.50	-65	2,598	-2.50%
2023/07/25	6.1	462.49	13	460.73	461.50	-6.9	2,565	-0.27%
2023/07/24	75.6	462.68	12	466.04	457.50	63.6	2,572	2.47%
2023/07/21	9.8	473.72	76.7	475.72	473.50	-66.9	2,539	-2.64%
2023/07/20	12	486.67	1	487.00	485.00	11	2,540	0.43%
2023/07/19	38.4	486.38	2	487.50	486.00	36.4	2,551	1.43%
2023/07/18	19.2	491.92	7.9	493.82	489.00	11.3	2,621	0.43%
2023/07/17	11.6	500.65	15.9	499.13	503.00	-4.3	2,606	-0.17%
2023/07/14	5.1	495.37	2	494.01	495.50	3.1	2,601	0.12%
2023/07/13	4	500.60	0.1	497.50	491.00	4	2,614	0.15%
2023/07/12	2	495.01	1.2	496.87	497.00	0.9	2,614	0.03%
2023/07/11	10.2	494.14	15.4	491.93	496.50	-5.1	2,667	-0.19%
2023/07/10	40.1	489.85	2.1	487.20	485.00	38	2,705	1.40%
2023/07/07	124.4	493.23	34.6	485.85	491.50	89.9	2,763	3.25%	大買/
2023/07/06	1.1	486.87	4.1	489.39	489.00	-3	2,755	-0.11%
2023/07/05	2	489.75	21.1	496.40	487.50	-19.1	2,786	-0.69%
2023/07/04	9.1	499.33	1.6	496.33	497.50	7.4	2,763	0.27%
2023/07/03	21.3	499.87	1	498.02	499.50	20.3	2,747	0.74%
2023/06/30	8.2	492.07	2.7	492.27	491.50	5.5	2,748	0.20%
2023/06/29	3.2	492.97	6.6	492.59	495.00	-3.4	2,752	-0.13%
2023/06/28	26	489.73	56.3	489.33	488.00	-30.3	2,753	-1.10%
2023/06/27	3.2	487.61	28.6	483.63	487.00	-25.4	2,787	-0.91%
2023/06/26	6.1	487.20	6.7	487.99	486.00	-0.6	2,801	-0.02%
2023/06/21	19.4	493.76	37	491.46	491.00	-17.6	2,822	-0.63%
2023/06/20	6.2	497.75	24.3	497.49	496.00	-18.1	2,833	-0.64%
2023/06/19	2.4	502.43	22.5	499.28	498.00	-20.1	2,844	-0.71%
2023/06/16	1.2	509.27	78.4	505.20	506.00	-77.2	2,851	-2.71%
2023/06/15	13.8	510.96	7.3	509.80	510.00	6.5	2,843	0.23%
2023/06/14	27.3	501.46	116.5	500.67	499.50	-89.2	2,833	-3.15%	大賣/
2023/06/13	8.4	494.07	2.5	495.64	495.00	5.9	2,851	0.21%
2023/06/12	15.4	489.92	10	490.80	488.00	5.5	2,910	0.19%
2023/06/09	6.2	494.27	0.2	496.56	492.50	6	2,944	0.20%
2023/06/08	26.8	497.10	10.4	497.44	494.00	16.4	2,967	0.55%
2023/06/07	9.8	504.68	12.9	503.63	504.00	-3.1	3,005	-0.10%
2023/06/06	19.2	513.83	18.3	509.47	502.00	0.9	3,017	0.03%
2023/06/05	48.5	516.67	45.3	512.68	519.00	3.2	2,987	0.11%
2023/06/02	19.1	506.34	6.4	506.78	506.00	12.7	2,963	0.43%
2023/06/01	106.1	500.08	4.8	502.29	500.00	101.3	2,944	3.44%	大買/鉅額交易
2023/05/31	3.1	501.97	35.3	507.44	508.00	-32.2	2,953	-1.09%
2023/05/30	7.4	498.21	27.5	501.68	496.00	-20	2,868	-0.70%
2023/05/29	26.7	507.09	35.6	507.80	508.00	-8.8	2,835	-0.31%
2023/05/26	64.2	504.04	10	504.00	502.00	54.2	2,797	1.94%
2023/05/25	43	496.28	19	500.18	507.00	24	2,742	0.88%
2023/05/24	8.1	490.49	19	490.10	492.50	-10.9	2,711	-0.40%
2023/05/23	2.1	494.50	7	492.21	493.50	-4.9	2,689	-0.18%
2023/05/22	3.1	488.21	19	492.73	493.00	-15.8	2,684	-0.59%
2023/05/19	20.1	502.14	11.3	498.50	495.50	8.8	2,674	0.33%
2023/05/18	6.2	496.47	6.1	493.78	500.00	0.2	2,777	0.01%
2023/05/17	82.1	490.17	30.1	491.08	488.50	51.9	2,793	1.86%
2023/05/16	72.4	493.28	12	492.67	491.00	60.4	2,854	2.12%
2023/05/15	7.3	490.79	3.3	491.41	488.00	4	2,865	0.14%
2023/05/12	15	494.03	1.4	493.18	496.00	13.6	2,884	0.47%
2023/05/11	15	494.03	1.4	493.18	490.00	13.6	2,961	0.46%
2023/05/10	14.1	495.25	9.4	493.64	494.50	4.8	2,965	0.16%
2023/05/09	9.4	496.29	21.7	495.07	500.00	-12.3	2,957	-0.42%
2023/05/08	4	509.23	2	508.00	504.00	2	2,943	0.07%
2023/05/05	21.1	505.94	7	505.85	506.00	14	2,957	0.47%
2023/05/04	5.4	490.35	28.1	491.84	493.50	-22.6	2,967	-0.76%
2023/05/03	31.7	497.09	28.9	495.77	498.00	2.8	2,986	0.09%
2023/05/02	9	501.78	1.2	501.99	502.00	7.8	3,036	0.26%
2023/04/28	7	497.64	1	499.50	496.00	6	3,122	0.19%
2023/04/27	13	490.04	11.9	487.83	492.00	1.2	3,153	0.04%
2023/04/26	61	491.39	9	491.44	495.00	52	3,150	1.65%
2023/04/25	32.5	492.78	79.8	495.86	490.50	-47.3	3,155	-1.50%
2023/04/24	10.4	500.98	8	504.49	507.00	2.3	3,135	0.07%
2023/04/21	34.7	501.12	268.5	501.42	495.50	-233.8	3,149	-7.42%	大賣/鉅額交易
2023/04/20	11.1	522.28	69.2	524.11	518.00	-58	3,144	-1.85%
2023/04/19	14	539.85	11.1	534.72	535.00	3	3,233	0.09%
2023/04/18	2.4	547.93	2	539.36	538.00	0.4	3,290	0.01%
2023/04/17	9.1	545.30	6.1	544.14	542.00	3	3,321	0.09%
2023/04/14	71.1	555.19	8.8	551.14	553.00	62.3	3,301	1.89%
2023/04/13	6.9	546.04	50.9	546.42	542.00	-44	3,262	-1.35%
2023/04/12	112.4	541.48	9.9	539.98	542.00	102.6	3,214	3.19%	大買/鉅額交易
2023/04/11	33	529.24	13.9	527.15	527.00	19.1	3,148	0.61%
2023/04/10	69.3	531.03	15.3	531.00	530.00	54	3,136	1.72%
2023/04/07	16.2	520.71	6.8	519.23	516.00	9.4	3,105	0.30%
2023/04/06	8	520.50	0	521.67	520.00	8	3,098	0.26%
2023/03/31	53	529.62	6.3	528.91	529.00	46.8	3,095	1.51%
2023/03/30	80.2	521.21	30.9	519.24	520.00	49.3	3,086	1.60%
2023/03/29	16	521.32	56.2	526.60	520.00	-40.2	3,103	-1.30%
2023/03/28	27.1	532.84	107.9	532.30	531.00	-80.8	3,146	-2.57%	大賣/
2023/03/27	10	528.60	58.4	529.32	533.00	-48.4	3,138	-1.54%
2023/03/24	77	522.90	108.7	518.13	527.00	-31.7	3,153	-1.00%	大賣/
2023/03/23	36	514.56	9.3	510.13	517.00	26.7	3,147	0.85%
2023/03/22	8.2	506.88	1.3	504.70	505.00	6.8	3,139	0.22%
2023/03/21	32.2	505.46	12.2	505.43	505.00	20	3,160	0.63%
2023/03/20	2.2	497.83	4.2	500.26	500.00	-2	3,157	-0.06%
2023/03/17	4.4	491.19	65.9	491.37	496.00	-61.5	3,177	-1.93%
2023/03/16	51.5	489.35	292	483.50	486.50	-240.5	3,182	-7.56%	大賣/鉅額交易
2023/03/15	43.4	503.03	191.1	498.69	492.00	-147.6	3,179	-4.64%	大賣/鉅額交易
2023/03/14	10.5	507.22	517.3	507.44	505.00	-506.8	3,132	-16.18%	大賣/鉅額交易
2023/03/13	19.4	512.37	300.5	514.83	519.00	-281.1	3,134	-8.97%	大賣/鉅額交易
2023/03/10	46.5	520.73	173.3	520.56	518.00	-126.8	3,165	-4.00%	大賣/鉅額交易
2023/03/09	16.5	546.39	14	543.21	541.00	2.5	3,173	0.08%
2023/03/08	30.1	552.00	1	548.10	550.00	29	3,208	0.90%
2023/03/07	76.2	559.73	8	559.04	559.00	68.2	3,204	2.13%
2023/03/06	8.3	549.81	6	548.84	557.00	2.3	3,199	0.07%
2023/03/03	37.5	546.32	44.3	543.26	539.00	-6.8	3,168	-0.21%
2023/03/02	25.1	533.00	40.2	531.23	531.00	-15.1	3,150	-0.48%
2023/03/01	101.2	535.05	1	538.06	538.00	100.2	3,141	3.19%	大買/
2023/02/24	19.2	539.22	4	539.75	538.00	15.2	3,104	0.49%
2023/02/23	34.2	541.82	1	543.00	543.00	33.2	3,113	1.07%
2023/02/22	30.1	543.37	146.1	542.30	541.00	-116	3,120	-3.72%	大賣/鉅額交易
2023/02/21	45.1	561.35	1	558.98	560.00	44	3,121	1.41%
2023/02/20	5.1	565.13	15.1	564.91	561.00	-10	3,188	-0.31%
2023/02/17	81	570.69	16.3	570.33	569.00	64.7	3,234	2.00%
2023/02/16	142	574.39	130.7	571.85	575.00	11.3	3,252	0.35%	大買/大賣/
2023/02/15	63.2	541.75	27.4	540.51	545.00	35.8	3,223	1.11%
2023/02/14	121.6	536.84	83.3	530.30	540.00	38.4	3,220	1.19%	大買/
2023/02/13	81.1	512.08	4	511.75	516.00	77.1	3,261	2.36%
2023/02/10	8.1	510.40	47	511.22	516.00	-39	3,293	-1.18%
2023/02/09	61	513.08	38.4	514.74	511.00	22.6	3,308	0.68%
2023/02/08	22	533.64	0.1	530.50	531.00	21.9	3,286	0.67%
2023/02/07	7.1	531.28	18.8	534.80	529.00	-11.7	3,329	-0.35%
2023/02/06	7	533.00	21	533.96	533.00	-14	3,371	-0.42%
2023/02/03	5	542.60	15.7	540.87	540.00	-10.6	3,427	-0.31%
2023/02/02	18.1	538.79	35.1	538.38	541.00	-17	3,458	-0.49%
2023/02/01	85.5	537.72	52.1	539.08	540.00	33.4	3,470	0.96%
2023/01/31	64.1	538.83	9.9	536.52	540.00	54.1	3,468	1.56%
2023/01/30	117.3	530.78	22.7	538.30	532.00	94.6	3,436	2.75%	大買/
2023/01/17	69	518.74	16.8	517.63	519.00	52.2	3,372	1.55%
2023/01/16	15	514.86	2.5	513.20	513.00	12.5	3,347	0.37%
2023/01/13	11.3	517.56	7.1	520.34	514.00	4.2	3,380	0.12%
2023/01/12	4	522.98	73.7	525.58	520.00	-69.7	3,399	-2.05%
2023/01/11	13.3	527.70	5.1	530.95	528.00	8.3	3,430	0.24%
2023/01/10	38.5	530.57	66.4	528.02	535.00	-27.9	3,429	-0.81%
2023/01/09	164.4	518.99	44.8	515.83	525.00	119.7	3,404	3.52%	大買/鉅額交易
2023/01/06	55.7	495.48	19.9	490.80	496.00	35.8	3,316	1.08%
2023/01/05	20.2	482.87	11.2	479.94	485.50	9	3,296	0.27%
2023/01/04	5	465.60	31	465.10	465.00	-26	3,310	-0.79%
2023/01/03	62	458.91	6.1	455.63	465.50	55.9	3,399	1.65%
2022/12/30	1	453.00	14.9	459.43	451.00	-13.9	3,420	-0.41%
2022/12/29	6	454.33	2	455.50	455.50	4	3,424	0.12%
2022/12/28	0	459.00	1	459.50	458.00	-1	3,456	-0.03%
2022/12/27	82.3	469.11	6.8	469.45	464.50	75.5	3,470	2.18%
2022/12/26	7	463.99	26.3	463.62	462.50	-19.2	3,473	-0.55%
2022/12/23	18	459.33	39.1	458.11	460.00	-21.1	3,489	-0.60%
2022/12/22	4	466.25	71.2	465.47	466.50	-67.2	3,506	-1.92%
2022/12/21	8.4	455.96	57.6	459.69	454.50	-49.3	3,514	-1.40%
2022/12/20	48	468.26	285	466.82	455.50	-237	3,547	-6.68%	大賣/鉅額交易
2022/12/19	9.4	474.89	17.9	476.54	472.00	-8.4	3,539	-0.24%
2022/12/16	24	486.17	28.5	483.55	480.50	-4.5	3,536	-0.13%
2022/12/15	10.8	494.40	22	490.86	495.00	-11.3	3,506	-0.32%
2022/12/14	15	483.03	14	478.78	486.00	1	3,532	0.03%
2022/12/13	16.1	478.11	96.2	478.40	474.00	-80.1	3,606	-2.22%
2022/12/12	34	476.62	25.8	478.02	485.50	8.2	3,583	0.23%
2022/12/09	19.5	490.22	345	485.06	479.00	-325.5	3,600	-9.04%	大賣/鉅額交易
2022/12/08	51.1	481.18	6.2	482.65	478.50	44.9	3,599	1.25%
2022/12/07	17.3	485.32	57.2	481.61	484.50	-39.9	3,592	-1.11%
2022/12/06	44.5	498.27	87.9	494.38	491.00	-43.4	3,580	-1.21%
2022/12/05	57.7	502.70	51.5	504.00	502.00	6.2	3,582	0.17%
2022/12/02	47	486.13	23.2	482.88	489.50	23.8	3,542	0.67%
2022/12/01	141.3	477.51	67.7	473.76	473.00	73.6	3,544	2.08%	大買/
2022/11/30	96	456.92	45.5	454.28	463.00	50.5	3,479	1.45%
2022/11/29	18	439.56	37.9	436.29	438.00	-19.9	3,419	-0.58%
2022/11/28	15	439.70	100.3	438.72	437.50	-85.2	3,412	-2.50%
2022/11/25	1.5	450.96	36	449.71	445.00	-34.5	3,397	-1.01%
2022/11/24	0	449.00	215	450.82	452.00	-214.9	3,392	-6.34%	大賣/鉅額交易
2022/11/23	13.3	460.13	18	459.44	449.00	-4.7	3,382	-0.14%
2022/11/22	1.5	456.63	8	456.63	458.00	-6.5	3,373	-0.19%
2022/11/21	20	459.53	35	459.07	454.00	-15	3,392	-0.44%
2022/11/18	72	455.08	72.2	460.30	453.50	-0.2	3,373	-0.01%
2022/11/17	10.3	462.85	84.4	462.80	466.00	-74.1	3,349	-2.21%
2022/11/16	107.5	457.25	64.6	454.11	461.00	42.9	3,355	1.28%	大買/
2022/11/15	31.3	452.45	59	451.50	455.00	-27.7	3,294	-0.84%
2022/11/14	35	446.94	55.6	439.22	439.50	-20.5	3,241	-0.63%
2022/11/11	96.3	447.19	40.2	444.83	445.50	56.1	3,187	1.76%
2022/11/10	6.4	420.64	56.9	420.97	421.50	-50.6	3,081	-1.64%
2022/11/09	128.3	413.78	202.3	417.60	424.00	-74	3,065	-2.41%	大買/大賣/
2022/11/08	78.3	393.86	46	394.14	393.50	32.3	3,012	1.07%
2022/11/07	23	386.19	29.4	385.89	382.00	-6.4	2,984	-0.21%
2022/11/04	53	388.90	21.9	388.53	389.50	31.1	2,986	1.04%
2022/11/03	17.1	385.65	173.4	390.01	389.50	-156.3	2,937	-5.32%	大賣/鉅額交易
2022/11/02	110.3	383.62	39.3	376.76	381.50	71	2,891	2.46%	大買/
2022/11/01	52.3	369.52	55.3	370.98	379.00	-3	2,863	-0.11%
2022/10/31	204	351.50	81.3	351.07	367.00	122.7	2,807	4.37%	大買/鉅額交易
2022/10/19	37.4	272.70	23.2	270.37	268.00	14.2	2,763	0.51%
2022/10/18	47.1	280.04	1.7	278.37	278.50	45.4	2,727	1.66%
2022/10/17	47	271.11	0	0.00	278.50	47	2,718	1.73%
2022/10/14	30.1	276.85	2	274.32	277.50	28.1	2,742	1.02%
2022/10/13	34.2	266.97	18.4	268.25	264.00	15.8	2,756	0.57%
2022/10/12	74.1	270.92	102.9	268.80	270.50	-28.8	2,754	-1.05%	大賣/
2022/10/11	115.2	277.13	48	273.71	272.50	67.2	2,742	2.45%	大買/
2022/10/07	135.4	288.22	16.8	290.43	287.00	118.6	2,735	4.34%	大買/鉅額交易
2022/10/06	42.1	294.36	378	294.12	294.50	-335.9	2,719	-12.35%	大賣/鉅額交易
2022/10/05	75	298.41	66	297.83	297.50	9	2,752	0.33%
2022/10/04	65	288.10	3	287.84	287.50	62	2,772	2.24%
2022/10/03	92	280.74	6.1	271.00	281.00	85.9	2,786	3.08%
2022/09/30	25.9	266.44	254.9	264.39	269.00	-229	2,830	-8.09%	大賣/鉅額交易
2022/09/29	105.6	276.96	273.1	279.25	271.00	-167.5	2,818	-5.94%	大買/大賣/鉅額交易
2022/09/28	18.1	289.14	26.1	290.78	285.00	-8	2,767	-0.29%
2022/09/27	25	300.00	20.8	300.18	300.00	4.2	2,795	0.15%
2022/09/26	19.1	301.37	111	301.79	297.00	-91.9	2,853	-3.22%	大賣/
2022/09/23	9	322.44	55.2	319.98	315.50	-46.2	2,928	-1.58%
2022/09/22	94	323.27	5.2	323.47	322.50	88.8	2,962	3.00%
2022/09/21	6	326.75	7	328.93	327.50	-1	2,977	-0.03%
2022/09/20	19	334.39	5	334.51	333.50	14	2,976	0.47%
2022/09/19	24	334.81	4.7	335.77	335.50	19.3	2,983	0.65%
2022/09/16	23	334.56	18	334.47	332.00	5	2,991	0.17%
2022/09/15	10	335.25	4	337.50	338.00	6	2,977	0.20%
2022/09/14	14.1	324.71	5.5	323.61	325.00	8.6	2,956	0.29%
2022/09/13	3	334.83	109.3	332.63	333.00	-106.3	2,951	-3.60%	大賣/鉅額交易
2022/09/12	49.2	335.46	275.1	334.49	333.00	-225.9	2,987	-7.56%	大賣/鉅額交易
2022/09/08	64	329.63	113.2	331.85	335.00	-49.1	2,968	-1.66%	大賣/
2022/09/07	15	315.27	40	316.47	316.00	-25	2,901	-0.86%
2022/09/06	49	311.23	18	311.91	316.00	31	2,909	1.07%
2022/09/05	41	310.85	33	310.64	308.50	8	2,920	0.27%
2022/09/02	61	314.46	30.9	315.06	312.50	30.1	2,913	1.03%
2022/09/01	16.2	318.99	50.2	318.69	317.00	-34	2,885	-1.18%
2022/08/31	100.1	323.72	28.1	320.78	328.50	72	2,863	2.51%
2022/08/30	75	318.28	14	316.13	317.50	61.1	2,851	2.14%
2022/08/29	52.3	314.61	79.5	316.22	317.50	-27.3	2,832	-0.96%
2022/08/26	87	330.87	29	331.59	332.00	58	2,781	2.08%
2022/08/25	5	325.70	4	325.50	326.00	1	2,770	0.04%
2022/08/24	83	325.18	2	325.01	324.00	81	2,780	2.92%
2022/08/23	28	323.52	2	323.50	324.00	26	2,838	0.92%
2022/08/22	0	330.00	4.1	327.58	327.00	-4.1	2,845	-0.14%
2022/08/19	119	331.14	6	331.17	332.00	113	2,847	3.97%	大買/鉅額交易
2022/08/18	38	325.83	2	324.50	327.50	36	2,833	1.27%
2022/08/17	40.1	328.11	9.6	327.73	329.00	30.6	2,822	1.08%
2022/08/16	2	334.74	4	333.89	332.50	-2	2,801	-0.07%
2022/08/15	6	333.42	34.3	332.49	334.50	-28.3	2,800	-1.01%
2022/08/12	9	327.23	3.1	324.90	330.00	5.9	2,799	0.21%
2022/08/11	11	326.36	37.2	325.71	326.50	-26.2	2,769	-0.95%
2022/08/10	35	320.46	1.9	320.26	319.00	33.1	2,773	1.19%
2022/08/09	4.5	322.50	19.7	322.20	325.00	-15.2	2,791	-0.54%
2022/08/08	11	321.59	32	321.81	325.00	-21	2,811	-0.75%
2022/08/05	92.2	322.52	8	322.88	323.00	84.2	2,818	2.99%
2022/08/04	85.1	316.12	138	315.48	317.00	-52.9	2,824	-1.87%	大賣/
2022/08/03	36	327.79	8	326.25	326.50	28	2,773	1.01%
2022/08/02	4	327.76	14	330.43	325.50	-10	2,804	-0.36%
2022/08/01	31.1	341.45	33	337.29	341.00	-1.9	2,776	-0.07%
2022/07/29	13.2	342.94	0	343.50	342.00	13.2	2,789	0.47%
2022/07/28	4	342.74	48.2	341.61	340.50	-44.2	2,792	-1.58%
2022/07/27	20	340.00	80.4	340.54	342.50	-60.4	2,786	-2.17%
2022/07/26	4	336.75	24.9	334.28	336.50	-20.9	2,779	-0.75%
2022/07/25	3.1	334.76	0	0.00	337.00	3.1	2,806	0.11%
2022/07/22	9	334.06	46	334.24	333.50	-37	2,810	-1.32%
2022/07/21	41.1	330.36	228.5	330.79	336.50	-187.4	2,826	-6.63%	大賣/鉅額交易
2022/07/20	33	323.36	132.9	328.97	322.50	-99.9	2,791	-3.58%	大賣/
2022/07/19	2	324.00	61.4	324.14	326.00	-59.4	2,770	-2.15%
2022/07/18	26	323.48	39.2	323.78	326.50	-13.1	2,759	-0.48%
2022/07/15	60	319.70	18.1	318.17	318.50	42	2,725	1.54%
2022/07/14	79	317.66	16	314.76	320.00	63	2,711	2.32%
2022/07/13	43.2	319.07	44.1	318.38	318.00	-0.9	2,698	-0.03%
2022/07/12	101	312.30	38	310.55	309.00	63	2,648	2.38%	大買/
2022/07/11	19.1	305.37	48.2	302.49	304.00	-29.1	2,589	-1.12%
2022/07/08	60	309.37	72.4	305.60	308.50	-12.4	2,561	-0.48%
2022/07/07	236.1	289.42	19.6	283.26	291.00	216.5	2,477	8.74%	大買/鉅額交易
2022/07/06	9.3	282.44	75	284.98	280.00	-65.7	2,465	-2.67%
2022/07/05	103.2	281.10	94.9	282.67	284.50	8.3	2,455	0.34%	大買/
2022/07/04	147.1	283.89	56	279.50	278.00	91.1	2,403	3.79%	大買/
2022/07/01	23.4	296.48	110.2	295.22	282.00	-86.7	2,373	-3.66%	大賣/
2022/06/30	6.4	309.57	228.2	309.10	308.00	-221.7	2,292	-9.67%	大賣/鉅額交易
2022/06/29	19.3	326.07	207	322.89	325.00	-187.7	2,259	-8.31%	大賣/鉅額交易
2022/06/28	6	332.00	100.7	333.48	332.00	-94.6	2,242	-4.22%
2022/06/27	35	335.24	43	339.43	341.50	-8	2,254	-0.35%
2022/06/24	147	327.06	16.9	329.88	328.00	130.1	2,231	5.83%	大買/鉅額交易
2022/06/23	11.1	327.99	1.5	328.87	331.50	9.7	2,215	0.44%
2022/06/22	8.3	336.01	27.2	337.95	335.50	-18.9	2,187	-0.86%
2022/06/21	0	350.57	6	349.83	353.00	-6	2,166	-0.28%
2022/06/20	4.1	343.28	92.1	342.63	342.00	-88	2,165	-4.06%
2022/06/17	5.4	357.46	29.7	356.99	354.00	-24.3	2,161	-1.12%
2022/06/16	21.5	377.04	29.1	374.31	368.00	-7.6	2,151	-0.35%
2022/06/15	9.4	381.95	2.1	381.58	383.50	7.3	2,264	0.32%
2022/06/14	123.4	376.88	14	376.39	377.00	109.4	2,317	4.72%	大買/鉅額交易
2022/06/13	8.2	388.56	11	387.27	384.00	-2.8	2,303	-0.12%
2022/06/10	3.1	399.40	17.9	401.73	400.00	-14.8	2,301	-0.64%
2022/06/09	11.3	404.18	3	404.00	405.00	8.3	2,318	0.36%
2022/06/08	19.2	408.06	8	410.00	403.00	11.2	2,314	0.49%
2022/06/07	4	407.25	4.6	407.47	407.00	-0.6	2,320	-0.03%
2022/06/06	23.1	407.39	19	405.16	410.50	4.1	2,346	0.17%
2022/06/02	49.1	406.31	12.1	404.35	407.00	37	2,374	1.56%
2022/06/01	3.1	404.01	34.5	404.36	405.00	-31.4	2,432	-1.29%
2022/05/31	4	401.75	51.4	398.26	405.00	-47.4	2,444	-1.94%
2022/05/30	8.4	398.39	4.8	397.81	399.50	3.6	2,397	0.15%
2022/05/27	82	391.84	7.7	392.13	393.00	74.3	2,401	3.09%
2022/05/26	2.1	388.36	35	388.83	385.50	-32.9	2,443	-1.35%
2022/05/25	1.2	389.24	8	382.94	387.50	-6.8	2,482	-0.27%
2022/05/24	1.3	387.15	15	386.70	382.00	-13.7	2,548	-0.54%
2022/05/23	11.2	391.79	8	391.25	390.00	3.2	2,586	0.12%
2022/05/20	3	400.00	29.9	401.82	395.00	-26.9	2,622	-1.03%
2022/05/19	8.4	392.64	5.9	394.05	398.00	2.5	2,634	0.09%
2022/05/18	14	402.93	63.5	403.39	401.00	-49.5	2,643	-1.87%
2022/05/17	24	388.52	5.8	391.67	397.00	18.2	2,639	0.69%
2022/05/16	6.1	387.24	2	384.77	381.50	4.1	2,623	0.16%
2022/05/13	11.2	383.70	34.1	383.35	383.00	-22.8	2,612	-0.87%
2022/05/12	24.6	381.87	116.1	385.36	378.00	-91.5	2,629	-3.48%	大賣/
2022/05/11	6	392.00	3	391.34	392.00	3	2,631	0.11%
2022/05/10	80.1	390.56	9.4	391.95	392.50	70.7	2,684	2.63%
2022/05/09	11.1	401.45	47.5	400.41	398.50	-36.4	2,651	-1.37%
2022/05/06	5	408.80	23.1	408.89	408.00	-18.1	2,664	-0.68%
2022/05/05	22	416.98	3	415.50	417.00	19	2,680	0.71%
2022/05/04	17	406.50	11	407.41	408.50	6	2,693	0.22%
2022/05/03	19	404.00	19	404.50	406.50	0	2,731	0.00%
2022/04/29	24.3	404.00	53	404.95	404.50	-28.7	2,759	-1.04%
2022/04/28	20.2	407.59	24	404.23	405.00	-3.8	2,788	-0.14%
2022/04/27	45	400.61	54.7	398.86	407.00	-9.7	2,815	-0.34%
2022/04/26	15	399.26	33.9	397.54	399.00	-18.9	2,847	-0.66%
2022/04/25	25	393.30	95.2	394.85	393.50	-70.1	2,931	-2.39%
2022/04/22	8	406.87	51	405.18	405.50	-43	2,949	-1.46%
2022/04/21	4.1	411.97	8	412.38	412.50	-3.9	3,014	-0.13%
2022/04/20	23	412.61	25	411.75	409.50	-2	3,062	-0.06%
2022/04/19	30	413.52	19.5	412.76	413.00	10.5	3,081	0.34%
2022/04/18	1	398.50	22.1	401.66	405.00	-21.1	3,145	-0.67%
2022/04/15	2	402.99	55.2	403.64	405.00	-53.2	3,190	-1.67%
2022/04/14	5.2	404.30	59	400.74	406.00	-53.7	3,274	-1.64%
2022/04/13	13.2	395.63	29.1	396.79	401.00	-15.9	3,356	-0.47%
2022/04/12	11.4	391.11	19	392.13	393.00	-7.5	3,491	-0.22%
2022/04/11	3.2	402.87	143	400.53	398.00	-139.8	3,799	-3.68%	大賣/鉅額交易
2022/04/08	7.4	413.39	46.2	414.32	413.00	-38.8	3,859	-1.01%
2022/04/07	14.8	414.28	95.5	415.81	409.00	-80.7	3,871	-2.08%
2022/04/06	1.2	423.00	11	421.36	423.50	-9.8	3,865	-0.25%
2022/04/01	5	426.01	2.1	426.05	426.00	3	3,930	0.08%
2022/03/31	0.4	438.44	0	0.00	434.00	0.4	3,953	0.01%
2022/03/30	1.1	441.05	14.2	439.37	440.00	-13.1	3,984	-0.33%
2022/03/29	6	429.25	3.5	428.57	429.50	2.5	4,017	0.06%
2022/03/28	2	427.73	8.2	421.65	431.50	-6.2	4,080	-0.15%
2022/03/25	1	435.81	0.1	434.00	430.50	1	4,082	0.02%
2022/03/24	6	432.50	13	431.24	433.00	-7	4,076	-0.17%
2022/03/23	9.4	433.64	0	0.00	433.00	9.4	4,085	0.23%
2022/03/22	28.1	427.83	19	426.21	432.00	9.1	4,078	0.22%
2022/03/21	26.5	420.21	18.4	420.25	418.50	8.1	4,040	0.20%
2022/03/18	101.4	420.84	50.8	418.85	423.50	50.6	4,022	1.26%	大買/
2022/03/17	12.4	436.78	65.6	433.95	445.50	-53.2	3,898	-1.36%
2022/03/16	49.3	416.07	105.2	417.86	417.50	-55.9	3,845	-1.45%	大賣/
2022/03/15	46.3	422.61	33.2	421.25	420.00	13.1	3,842	0.34%
2022/03/14	30	437.07	6.1	436.64	436.00	23.9	3,836	0.62%
2022/03/11	3.3	432.71	5	432.41	434.00	-1.7	3,873	-0.04%
2022/03/10	7.6	435.16	16	434.66	436.00	-8.4	3,901	-0.22%
2022/03/09	46.1	424.05	30.2	422.72	423.50	15.9	3,908	0.41%
2022/03/08	41.2	419.02	121.6	415.60	414.50	-80.4	3,907	-2.06%	大賣/
2022/03/07	63.3	432.50	245.5	429.29	427.00	-182.2	3,897	-4.68%	大賣/鉅額交易
2022/03/04	8	452.69	8.1	454.42	450.50	-0.1	3,893	0.00%
2022/03/03	4	462.75	3	462.34	459.50	1	3,924	0.02%
2022/03/02	48.1	459.71	121.8	458.22	462.50	-73.6	3,956	-1.86%	大賣/
2022/03/01	61.1	462.93	113	463.73	465.00	-51.9	3,973	-1.31%	大賣/
2022/02/25	23.1	450.46	61.1	448.56	451.50	-38.1	3,971	-0.96%
2022/02/24	90.4	450.33	62.4	450.51	448.00	28	3,958	0.71%
2022/02/23	28.3	466.31	28.1	465.62	463.50	0.2	3,927	0.01%
2022/02/22	8	469.18	59.2	468.27	469.50	-51.2	3,930	-1.30%
2022/02/21	251.1	474.98	11	467.27	479.50	240.1	3,963	6.06%	大買/鉅額交易
2022/02/18	320.1	470.96	12	470.42	473.00	308.1	4,013	7.68%	大買/鉅額交易
2022/02/17	50.8	472.70	14.3	468.00	467.50	36.5	4,028	0.91%
2022/02/16	6.1	470.50	25.1	470.64	472.50	-19	4,053	-0.47%
2022/02/15	29	468.83	1	466.00	464.50	28	4,054	0.69%
2022/02/14	23	467.04	76	466.83	464.00	-53	4,050	-1.31%
2022/02/11	10	478.96	20	480.85	482.00	-10	4,043	-0.25%
2022/02/10	18.1	475.15	124	478.19	489.50	-105.9	4,046	-2.62%	大賣/鉅額交易
2022/02/09	79	462.05	15.2	462.53	466.00	63.8	4,002	1.59%
2022/02/08	82.2	459.03	2.5	460.41	456.50	79.7	4,004	1.99%
2022/02/07	34.1	452.49	35.6	456.46	454.00	-1.5	4,000	-0.04%
2022/01/26	114	456.26	45	456.37	459.00	69	4,047	1.71%	大買/
2022/01/25	26.3	454.58	149.2	455.21	451.00	-122.9	4,146	-2.96%	大賣/鉅額交易
2022/01/24	36.1	461.70	113.3	461.86	463.00	-77.2	4,130	-1.87%	大賣/
2022/01/21	15.3	473.15	35	469.12	469.50	-19.8	4,123	-0.48%
2022/01/20	66.6	483.93	61.1	484.07	481.50	5.5	4,162	0.13%
2022/01/19	109.1	490.32	59.1	493.74	487.50	50	4,149	1.21%	大買/
2022/01/18	92	509.25	114.7	509.93	502.00	-22.7	4,118	-0.55%	大賣/
2022/01/17	52	492.24	13.1	492.96	501.00	38.9	4,049	0.96%
2022/01/14	41.1	486.73	77.1	486.57	492.00	-36.1	4,047	-0.89%
2022/01/13	45.4	500.63	66.3	501.02	498.00	-20.9	4,035	-0.52%
2022/01/12	10	507.20	20.4	507.03	510.00	-10.4	4,026	-0.26%
2022/01/11	42.5	507.34	52.2	505.22	501.00	-9.7	4,009	-0.24%
2022/01/10	27.1	519.33	30.1	519.43	519.00	-3	3,956	-0.08%
2022/01/07	60.7	519.07	36.2	520.74	515.00	24.5	3,941	0.62%
2022/01/06	130.5	527.69	38.2	524.24	523.00	92.3	3,850	2.40%	大買/
2022/01/05	74.2	530.08	77.5	529.70	535.00	-3.4	3,789	-0.09%
2022/01/04	532.3	519.88	207	521.58	533.00	325.3	3,671	8.86%	大買/大賣/鉅額交易
2022/01/03	133.4	490.37	22.1	488.25	491.00	111.4	3,353	3.32%	大買/鉅額交易
2021/12/30	35.1	477.51	40	480.59	479.50	-4.9	3,300	-0.15%
2021/12/29	25.1	473.88	9	475.72	474.00	16.1	3,332	0.48%
2021/12/28	163	479.97	21.7	479.96	478.00	141.3	3,367	4.20%	大買/鉅額交易
2021/12/27	46	480.58	29.1	479.46	481.50	16.9	3,348	0.50%
2021/12/24	81.1	475.81	71.4	478.75	473.00	9.7	3,395	0.29%
2021/12/23	216.1	474.72	97.1	471.38	476.00	119	3,393	3.51%	大買/鉅額交易
2021/12/22	29	464.55	43	463.98	469.50	-14	3,393	-0.41%
2021/12/21	5	454.00	13.9	451.19	455.00	-8.9	3,368	-0.26%
2021/12/20	1	448.50	4.6	449.09	448.00	-3.6	3,366	-0.11%
2021/12/17	78.1	449.22	15.5	450.76	447.00	62.6	3,378	1.85%
2021/12/16	22	452.64	19.2	452.41	451.00	2.8	3,379	0.08%
2021/12/15	6	450.58	5	452.60	450.50	1	3,400	0.03%
2021/12/14	0	0.00	32	451.47	448.50	-32	3,425	-0.93%
2021/12/13	5	456.20	11	456.00	456.50	-6	3,448	-0.17%
2021/12/10	1	448.50	17	448.70	447.50	-16	3,480	-0.46%
2021/12/09	28.1	455.55	12	455.04	453.50	16.1	3,497	0.46%
2021/12/08	2	459.99	72	456.94	454.50	-70	3,501	-2.00%
2021/12/07	20.2	460.08	47.9	456.92	456.00	-27.7	3,505	-0.79%
2021/12/06	26.1	469.51	20.8	467.94	465.00	5.3	3,491	0.15%
2021/12/03	63	470.71	95.1	470.65	472.50	-32.1	3,533	-0.91%
2021/12/02	2.2	465.90	102	464.11	465.00	-99.8	3,524	-2.83%	大賣/
2021/12/01	24	462.25	47	462.06	465.00	-23	3,536	-0.65%
2021/11/30	15.2	461.90	40	462.30	456.50	-24.8	3,534	-0.70%
2021/11/29	37.2	455.16	25.7	451.47	459.50	11.5	3,527	0.33%
2021/11/26	28	456.34	30	458.55	452.00	-2	3,537	-0.06%
2021/11/25	25.2	469.66	139.5	469.14	465.00	-114.3	3,565	-3.21%	大賣/鉅額交易
2021/11/24	5.5	466.98	25	462.57	468.00	-19.4	3,593	-0.54%
2021/11/23	6.1	463.18	6.2	462.11	463.00	-0.1	3,634	0.00%
2021/11/22	129.3	463.64	44.8	462.55	466.00	84.5	3,701	2.28%	大買/
2021/11/19	21.1	459.35	13	457.12	463.00	8.1	3,720	0.22%
2021/11/18	75.2	454.18	41	454.76	456.00	34.2	3,746	0.91%
2021/11/17	6.1	446.69	7.6	441.49	448.00	-1.5	3,775	-0.04%
2021/11/16	27	439.56	3	441.20	436.50	24	3,871	0.62%
2021/11/15	2.1	438.53	18	439.33	442.00	-15.9	4,120	-0.39%
2021/11/12	5.1	434.11	15	434.10	429.50	-9.9	4,155	-0.24%
2021/11/11	3	430.00	4	427.50	429.50	-1	4,196	-0.02%
2021/11/10	6	431.41	9	428.29	430.00	-3	4,274	-0.07%
2021/11/09	21.1	427.45	6.2	426.57	429.00	14.9	4,380	0.34%
2021/11/08	7.3	418.77	2	419.00	419.00	5.3	4,358	0.12%
2021/11/05	4	424.75	2	424.50	425.50	2	4,396	0.05%
2021/11/04	0	425.00	2.9	423.00	423.00	-2.9	4,430	-0.07%
2021/11/03	52.1	420.98	46.1	418.47	422.50	6	4,458	0.13%
2021/11/02	44.1	421.19	27	411.78	410.00	17.1	4,405	0.39%
2021/11/01	39	431.92	18	427.92	427.00	21.1	4,322	0.49%
2021/10/29	41.1	437.89	29.1	439.03	434.00	12.1	4,311	0.28%
2021/10/28	107.3	441.00	181	440.48	438.50	-73.7	4,310	-1.71%	大買/大賣/
2021/10/27	131.1	428.07	137.6	426.77	430.50	-6.6	4,235	-0.16%	大買/大賣/
2021/10/26	6	429.33	13.2	428.27	427.50	-7.2	4,261	-0.17%
2021/10/25	44	423.05	62	421.10	427.00	-18	4,254	-0.42%
2021/10/22	127	418.75	9.1	418.29	421.50	118	4,333	2.72%	大買/鉅額交易
2021/10/21	50	425.04	47	418.37	419.50	3	4,442	0.07%
2021/10/20	8	422.44	37	423.11	426.00	-29	4,495	-0.65%
2021/10/19	3	417.00	13.5	414.06	419.00	-10.5	4,510	-0.23%
2021/10/18	41	415.60	163	413.62	410.50	-122	4,589	-2.66%	大賣/鉅額交易
2021/10/15	26	412.98	18	410.26	417.00	8	4,678	0.17%
2021/10/14	74	405.55	2	406.00	405.50	72	4,697	1.53%
2021/10/13	37	406.81	65	404.06	402.00	-28	4,753	-0.59%
2021/10/12	58	409.38	27	406.74	414.00	31	4,751	0.65%
2021/10/08	19	417.73	60	414.19	410.00	-41	4,767	-0.86%
2021/10/07	62	414.09	16.5	413.65	415.50	45.5	4,774	0.95%
2021/10/06	26	411.02	217	406.63	403.00	-191	4,785	-3.99%	大賣/鉅額交易
2021/10/05	66.2	406.66	12.1	410.11	417.00	54.1	4,777	1.13%
2021/10/04	121	411.26	41	411.07	409.50	80	4,776	1.67%	大買/
2021/10/01	171.2	422.75	69.1	424.84	418.00	102.1	4,818	2.12%	大買/鉅額交易
2021/09/30	82	441.59	144	442.08	442.50	-62	4,943	-1.25%	大賣/
2021/09/29	65.2	440.26	41	439.33	439.00	24.2	5,106	0.47%
2021/09/28	16	456.68	64.5	454.29	453.00	-48.5	5,152	-0.94%
2021/09/27	141	465.60	1	463.50	466.00	140	5,162	2.71%	大買/鉅額交易
2021/09/24	8.1	473.83	14.8	469.98	469.00	-6.7	5,315	-0.13%
2021/09/23	0	468.88	5	469.30	469.00	-5	5,496	-0.09%
2021/09/22	8	457.13	9	458.28	463.00	-1	5,528	-0.02%
2021/09/17	5.1	470.40	31.6	466.86	470.50	-26.6	5,571	-0.48%
2021/09/16	20	461.47	43	464.07	461.50	-23	5,573	-0.41%
2021/09/15	8.1	472.23	138	466.49	466.00	-129.9	5,586	-2.33%	大賣/鉅額交易
2021/09/14	5	482.20	23.1	486.60	481.00	-18	5,612	-0.32%
2021/09/13	21	484.60	22	485.09	484.00	-1	5,671	-0.02%
2021/09/10	3	473.55	4	479.00	481.50	-1	5,759	-0.02%
2021/09/09	14	466.04	14	463.89	475.00	0	5,996	0.00%
2021/09/08	12	472.25	38.1	470.36	460.50	-26.1	6,141	-0.42%
2021/09/07	19	477.18	48.5	479.36	477.00	-29.5	6,297	-0.47%
2021/09/06	135	480.36	38.4	481.47	480.50	96.6	6,296	1.53%	大買/
2021/09/03	138	483.08	44.7	482.70	480.50	93.3	6,299	1.48%	大買/
2021/09/02	30.2	481.85	180.1	485.80	479.50	-149.9	6,318	-2.37%	大賣/鉅額交易
2021/09/01	9.2	481.70	17	483.38	489.00	-7.8	6,367	-0.12%
2021/08/31	176.1	473.51	148	473.00	479.50	28.1	6,399	0.44%	大買/大賣/
2021/08/30	41	479.89	22	481.86	484.50	19	6,386	0.30%
2021/08/27	50	476.54	27.4	475.15	477.00	22.6	6,368	0.36%
2021/08/26	59	466.19	0	0.00	464.50	59	6,378	0.93%
2021/08/25	31.4	459.69	16	465.69	472.00	15.4	6,352	0.24%
2021/08/24	59	464.38	1	467.00	455.50	58	6,417	0.90%
2021/08/23	11.3	451.09	30	450.53	454.00	-18.8	6,446	-0.29%
2021/08/20	69.5	447.91	66.1	444.26	446.00	3.4	6,412	0.05%
2021/08/19	52.5	462.86	438	460.12	450.00	-385.5	6,317	-6.10%	大賣/鉅額交易
2021/08/18	21.2	487.01	22.1	484.14	498.00	-0.9	6,165	-0.01%
2021/08/17	81.1	485.21	32.5	483.00	474.00	48.7	6,154	0.79%
2021/08/16	30.1	493.76	38	489.79	492.00	-7.9	6,266	-0.13%
2021/08/13	40.2	509.71	77	508.96	500.00	-36.8	6,284	-0.59%
2021/08/12	17	531.41	3	536.00	529.00	14	6,292	0.22%
2021/08/11	19	532.95	21.1	533.47	533.00	-2.1	6,487	-0.03%
2021/08/10	42.2	538.87	46	539.46	531.00	-3.8	6,647	-0.06%
2021/08/09	39.2	550.31	31.6	550.44	545.00	7.6	6,886	0.11%
2021/08/06	11	555.64	8.1	558.74	558.00	2.9	7,108	0.04%
2021/08/05	8.2	557.52	124.7	556.19	558.00	-116.6	7,424	-1.57%	大賣/鉅額交易
2021/08/04	4	552.50	62.4	552.64	554.00	-58.4	7,646	-0.76%
2021/08/03	76.9	555.03	47	558.51	553.00	29.9	7,734	0.39%
2021/08/02	29	552.31	91	554.42	557.00	-62	7,840	-0.79%
2021/07/30	19	565.63	99.9	564.45	560.00	-80.9	7,891	-1.02%
2021/07/29	15	568.07	5	570.00	571.00	10	7,918	0.13%
2021/07/28	10.2	565.16	38	570.53	565.00	-27.8	8,050	-0.35%
2021/07/27	37.1	593.88	9.7	595.00	581.00	27.3	8,046	0.34%
2021/07/26	6.1	588.26	7.1	593.61	600.00	-1	7,969	-0.01%
2021/07/23	16	594.88	6.1	597.93	589.00	10	7,938	0.13%
2021/07/22	19.3	598.11	22.3	596.69	591.00	-3	7,932	-0.04%
2021/07/21	11.3	586.35	20.2	581.27	588.00	-8.9	7,887	-0.11%
2021/07/20	16.1	571.99	5.1	570.99	568.00	11.1	7,901	0.14%
2021/07/19	7.2	570.64	126.6	575.82	583.00	-119.4	7,915	-1.51%	大賣/鉅額交易
2021/07/16	12.2	579.57	17	578.53	578.00	-4.8	7,949	-0.06%
2021/07/15	16.4	586.40	32.5	586.57	586.00	-16.1	8,102	-0.20%
2021/07/14	21	584.38	48	583.63	583.00	-27	8,112	-0.33%
2021/07/13	77	593.13	113	589.47	581.00	-36	8,160	-0.44%	大賣/
2021/07/12	202.2	588.85	17	590.82	586.00	185.2	8,159	2.27%	大買/鉅額交易
2021/07/09	87	586.92	5.1	585.08	584.00	81.9	8,206	1.00%
2021/07/08	28.7	596.08	75	601.52	590.00	-46.3	8,194	-0.57%
2021/07/07	404.5	604.79	52.1	604.96	603.00	352.4	8,163	4.32%	大買/鉅額交易
2021/07/06	178.1	590.00	144.2	585.28	597.00	33.9	8,056	0.42%	大買/大賣/
2021/07/05	66	569.98	62.9	572.00	571.00	3.1	8,071	0.04%
2021/07/02	8.5	550.20	86.1	555.01	556.00	-77.7	8,041	-0.97%
2021/07/01	50.1	568.83	522	563.59	557.00	-471.9	8,044	-5.87%	大賣/鉅額交易
2021/06/29	323.1	560.07	90.3	557.16	555.00	232.8	7,936	2.93%	大買/鉅額交易
2021/06/28	40	542.08	7.1	539.59	545.00	32.9	7,801	0.42%
2021/06/25	7	538.29	54	541.54	535.00	-47	7,826	-0.60%
2021/06/24	3	538.67	69	532.39	530.00	-66	7,803	-0.85%
2021/06/23	15	530.73	14	532.36	534.00	1	7,848	0.01%
2021/06/22	52	527.13	30	527.93	525.00	22	7,888	0.28%
2021/06/21	17.4	529.74	71	528.73	527.00	-53.6	7,870	-0.68%
2021/06/18	34.1	547.55	42.2	546.64	540.00	-8.1	7,826	-0.10%
2021/06/17	142.4	545.06	76.8	543.51	545.00	65.6	7,778	0.84%	大買/
2021/06/16	169	527.56	203.1	524.11	531.00	-34.1	7,623	-0.45%	大買/大賣/
2021/06/15	171	517.71	56	512.22	523.00	115	7,543	1.53%	大買/鉅額交易
2021/06/11	6	497.83	5	500.20	494.00	1	7,392	0.01%
2021/06/10	2.1	499.20	72	498.97	500.00	-69.9	7,461	-0.94%
2021/06/09	58	493.14	13	491.54	496.00	45	7,502	0.60%
2021/06/08	4	489.00	19.3	490.40	497.50	-15.3	7,606	-0.20%
2021/06/07	26.2	480.87	71.2	478.37	477.50	-45	7,769	-0.58%
2021/06/04	13	486.88	2	488.25	491.00	11	7,782	0.14%
2021/06/03	2	490.50	15	487.73	494.50	-13	7,907	-0.16%
2021/06/02	15.1	492.04	19.1	491.56	486.00	-4	8,012	-0.05%
2021/06/01	6	504.00	25	504.00	500.00	-19	8,032	-0.24%
2021/05/31	18.1	500.75	36.2	503.40	505.00	-18.1	8,075	-0.22%
2021/05/28	61	490.39	160.3	490.23	490.00	-99.2	8,049	-1.23%	大賣/
2021/05/27	7.1	479.08	6.2	480.65	478.50	0.9	8,044	0.01%
2021/05/26	17.7	479.92	23.1	481.31	481.00	-5.3	8,135	-0.07%
2021/05/25	73	477.69	35	477.69	479.00	38	8,138	0.47%
2021/05/24	18	451.07	54.1	458.36	463.50	-36.1	8,191	-0.44%
2021/05/21	112.2	460.71	16.1	466.56	458.50	96.1	8,350	1.15%	大買/
2021/05/20	36.5	447.06	12.1	445.37	443.50	24.4	8,331	0.29%
2021/05/19	13.3	444.42	98.1	441.80	442.50	-84.8	8,333	-1.02%
2021/05/18	17.6	443.01	14.3	443.22	449.00	3.2	8,340	0.04%
2021/05/17	19	419.86	104	420.81	415.50	-85	8,427	-1.01%	大賣/
2021/05/14	34.9	446.46	35.2	446.81	440.00	-0.2	8,287	0.00%
2021/05/13	124	409.51	50.2	413.11	409.50	73.9	8,073	0.91%	大買/
2021/05/12	44.4	438.66	27.6	433.94	423.00	16.8	7,929	0.21%
2021/05/11	23.4	480.64	116.1	471.64	469.00	-92.7	7,730	-1.20%	大賣/
2021/05/10	3.6	518.11	7	523.43	511.00	-3.4	7,695	-0.04%
2021/05/07	109.1	527.88	3.6	525.39	535.00	105.4	7,753	1.36%	大買/鉅額交易
2021/05/06	13.1	500.45	7.1	500.49	501.00	6	7,796	0.08%
2021/05/05	12.1	494.53	17	500.12	490.50	-4.9	7,881	-0.06%
2021/05/04	22.6	508.03	31	507.03	503.00	-8.4	8,049	-0.10%
2021/05/03	48.3	532.77	109.2	529.01	522.00	-60.9	8,230	-0.74%	大賣/
2021/04/29	32	546.33	19	545.85	543.00	12.9	8,285	0.16%
2021/04/28	44.8	548.80	260.6	548.24	547.00	-215.7	8,373	-2.58%	大賣/鉅額交易
2021/04/27	16.2	558.87	26.6	557.81	555.00	-10.4	8,464	-0.12%
2021/04/26	21	559.95	8	558.63	560.00	13	8,557	0.15%
2021/04/23	8.5	559.54	10.1	558.86	554.00	-1.6	8,685	-0.02%
2021/04/22	6	549.84	4.2	552.72	546.00	1.8	8,861	0.02%
2021/04/21	33.2	562.64	15.2	562.29	557.00	18	9,069	0.20%
2021/04/20	47.7	570.43	25	573.08	571.00	22.7	9,320	0.24%
2021/04/19	14.1	554.86	13.6	553.62	553.00	0.5	9,393	0.00%
2021/04/16	6.1	547.00	26.4	546.49	551.00	-20.3	9,653	-0.21%
2021/04/15	61.3	545.83	41	548.51	553.00	20.3	10,131	0.20%
2021/04/14	21.7	549.04	44.1	547.02	546.00	-22.4	10,236	-0.22%
2021/04/13	10.3	566.67	2	560.00	556.00	8.3	10,413	0.08%
2021/04/12	8.4	565.66	31	567.77	563.00	-22.6	10,560	-0.21%
2021/04/09	30.3	584.26	94.1	580.97	578.00	-63.8	10,571	-0.60%
2021/04/08	42.2	585.46	57.2	582.52	587.00	-15	10,609	-0.14%
2021/04/07	46	567.69	7.9	567.25	570.00	38.1	10,587	0.36%
2021/04/06	24.1	560.05	15	561.40	562.00	9.1	10,645	0.09%
2021/04/01	7.2	553.64	20	549.00	553.00	-12.8	10,672	-0.12%
2021/03/31	21.2	556.48	75	554.16	553.00	-53.9	10,747	-0.50%
2021/03/30	103.3	565.42	51.1	562.24	563.00	52.2	11,057	0.47%	大買/
2021/03/29	12.2	555.64	2.2	555.64	554.00	10	11,140	0.09%
2021/03/26	6	557.50	21	557.14	559.00	-15	11,223	-0.13%
2021/03/25	8.1	544.90	135	544.47	542.00	-126.9	11,290	-1.12%	大賣/鉅額交易
2021/03/24	40.3	549.87	25	554.20	552.00	15.2	11,327	0.13%
2021/03/23	12.1	558.00	44	555.41	554.00	-32	11,551	-0.28%
2021/03/22	31	553.81	92.1	553.59	563.00	-61.1	11,668	-0.52%
2021/03/19	56.2	549.70	98	548.66	552.00	-41.8	11,983	-0.35%
2021/03/18	24.2	560.68	405	561.07	559.00	-380.8	12,076	-3.15%	大賣/鉅額交易
2021/03/17	33.5	570.86	5	569.60	568.00	28.5	12,371	0.23%
2021/03/16	34.1	585.29	32	580.16	579.00	2	12,758	0.02%
2021/03/15	62	576.23	39	578.61	580.00	23	13,158	0.17%
2021/03/12	13	578.22	79	576.29	572.00	-66	13,230	-0.50%
2021/03/11	54	550.39	37.3	555.86	565.00	16.8	13,241	0.13%
2021/03/10	71.1	534.75	172	534.55	534.00	-100.9	13,112	-0.77%	大賣/
2021/03/09	70.3	535.69	203	538.61	535.00	-132.8	13,284	-1.00%	大賣/鉅額交易
2021/03/08	37.4	562.83	86.2	554.51	547.00	-48.8	13,266	-0.37%
2021/03/05	25.1	565.97	18	566.61	564.00	7.1	13,334	0.05%
2021/03/04	24.3	582.19	117	580.03	575.00	-92.7	13,528	-0.69%	大賣/
2021/03/03	45.2	583.09	302	583.02	592.00	-256.8	13,543	-1.90%	大賣/鉅額交易
2021/03/02	37.1	601.01	84.7	588.51	583.00	-47.6	13,585	-0.35%
2021/02/26	94.3	601.82	66	597.15	593.00	28.3	13,877	0.20%
2021/02/25	29.1	621.60	19.5	620.87	614.00	9.6	14,159	0.07%
2021/02/24	69.4	624.40	146.3	621.56	612.00	-76.9	14,233	-0.54%	大賣/
2021/02/23	68.2	630.43	154.2	631.79	637.00	-86	14,323	-0.60%	大賣/
2021/02/22	99	622.37	80	623.28	620.00	19	14,226	0.13%
2021/02/19	117.1	607.56	15	608.27	609.00	102.1	14,128	0.72%	大買/鉅額交易
2021/02/18	97.1	615.08	46.8	615.13	612.00	50.3	14,133	0.36%
2021/02/17	91	610.34	183.1	618.01	623.00	-92.1	14,120	-0.65%	大賣/
2021/02/05	4.1	588.59	12.5	591.48	588.00	-8.4	13,936	-0.06%
2021/02/04	39.2	584.16	11	585.36	583.00	28.2	13,989	0.20%
2021/02/03	23	595.48	21	592.10	593.00	2	14,107	0.01%
2021/02/02	20	588.40	13	591.31	596.00	7	14,114	0.05%
2021/02/01	26	562.27	38	566.21	573.00	-12	14,079	-0.09%
2021/01/29	10	586.20	276	582.53	574.00	-266	13,973	-1.90%	大賣/鉅額交易
2021/01/28	33	581.49	166	580.41	577.00	-133	13,970	-0.95%	大賣/鉅額交易
2021/01/27	138	597.48	194.1	590.60	597.00	-56.1	14,095	-0.40%	大買/大賣/
2021/01/26	53.1	617.89	108.2	615.13	597.00	-55.1	14,352	-0.38%	大賣/
2021/01/25	147.3	628.65	63	629.45	626.00	84.3	14,157	0.60%	大買/
2021/01/22	41.2	611.79	88	609.24	608.00	-46.8	13,907	-0.34%
2021/01/21	27	604.59	41.2	603.46	608.00	-14.2	13,821	-0.10%
2021/01/20	146.3	596.83	41.4	596.82	594.00	104.8	13,714	0.76%	大買/鉅額交易
2021/01/19	39.1	609.82	9.1	609.13	608.00	30	13,633	0.22%
2021/01/18	38.2	597.99	47	597.89	602.00	-8.8	13,587	-0.06%
2021/01/15	130.1	613.17	145.3	613.38	602.00	-15.2	13,422	-0.11%	大買/大賣/
2021/01/14	92.5	596.88	84.4	600.28	608.00	8.1	13,162	0.06%
2021/01/13	75.3	600.92	128.3	593.84	604.00	-52.9	12,921	-0.41%	大賣/
2021/01/12	61.3	580.72	58.4	580.64	575.00	2.9	12,604	0.02%
2021/01/11	32.1	591.84	32	589.28	592.00	0.1	12,407	0.00%
2021/01/08	199.5	558.45	71.5	557.77	572.00	128	12,221	1.05%	大買/鉅額交易
2021/01/07	40.1	524.22	32.5	521.61	529.00	7.6	11,699	0.07%
2021/01/06	63.2	518.18	22.1	520.67	513.00	41.1	11,576	0.35%
2021/01/05	258	527.03	107.3	528.19	528.00	150.7	11,391	1.32%	大買/大賣/鉅額交易
2021/01/04	20	519.30	136.1	519.57	520.00	-116.1	11,327	-1.02%	大賣/鉅額交易
2020/12/31	50	517.16	9	516.33	518.00	41	11,391	0.36%
2020/12/30	78	515.24	106.2	514.02	521.00	-28.2	11,285	-0.25%	大賣/
2020/12/29	72	508.46	765.4	506.70	506.00	-693.4	11,147	-6.22%	大賣/鉅額交易
2020/12/28	14	501.39	6	499.50	502.00	8	11,076	0.07%
2020/12/25	10	505.30	18	502.92	500.00	-8	11,117	-0.07%
2020/12/24	110.9	508.24	41.1	510.36	504.00	69.7	11,211	0.62%	大買/
2020/12/23	45.1	489.35	50	488.91	492.00	-5	10,873	-0.05%
2020/12/22	19.4	482.40	20	486.24	477.50	-0.6	10,803	-0.01%
2020/12/21	16	480.75	12	480.79	482.00	4	10,763	0.04%
2020/12/18	13.2	490.33	14	487.91	485.50	-0.8	10,661	-0.01%
2020/12/17	68.1	489.46	549.3	487.62	495.00	-481.2	10,605	-4.54%	大賣/鉅額交易
2020/12/16	26.2	495.95	26	498.13	495.50	0.2	10,384	0.00%
2020/12/15	103.3	495.61	46.3	498.91	488.50	57	10,241	0.56%	大買/
2020/12/14	47.3	519.02	21.3	519.19	520.00	26	9,964	0.26%
2020/12/11	71.4	514.78	337.1	516.52	518.00	-265.7	9,826	-2.70%	大賣/鉅額交易
2020/12/10	95	508.35	77.3	508.50	509.00	17.7	9,487	0.19%
2020/12/09	258	489.89	135.1	493.81	499.00	122.9	9,114	1.35%	大買/大賣/鉅額交易
2020/12/08	317.2	467.34	21.5	466.64	466.50	295.7	8,669	3.41%	大買/鉅額交易
2020/12/07	141	459.85	233.5	459.83	458.50	-92.5	8,607	-1.08%	大買/大賣/
2020/12/04	39.1	458.28	11	459.91	459.00	28.1	8,562	0.33%
2020/12/03	191.5	459.10	58.1	462.16	460.50	133.4	8,610	1.55%	大買/鉅額交易
2020/12/02	47.1	449.21	27	450.93	450.00	20.1	8,368	0.24%
2020/12/01	42	450.15	52	448.74	454.00	-10	8,276	-0.12%
2020/11/30	117.1	446.49	50	446.90	442.00	67	8,157	0.82%	大買/
2020/11/27	24.1	433.19	12.5	434.96	436.00	11.5	7,936	0.15%
2020/11/26	36.1	427.56	72	427.49	428.50	-35.9	7,906	-0.45%
2020/11/25	130	437.86	100	432.60	423.00	30	7,934	0.38%	大買/
2020/11/24	373	436.50	93.2	434.28	437.50	279.8	7,624	3.67%	大買/鉅額交易
2020/11/23	76	415.36	35	415.37	418.50	41	7,265	0.56%
2020/11/20	411	413.24	68	413.10	412.00	343	7,173	4.78%	大買/鉅額交易
2020/11/19	312	403.91	22	402.59	404.00	290	7,018	4.13%	大買/鉅額交易
2020/11/18	24	399.40	1	398.00	399.50	23	7,016	0.33%
2020/11/17	19	400.08	30.4	400.36	398.50	-11.4	7,138	-0.16%
2020/11/16	48	397.12	78	400.27	396.50	-30	7,492	-0.40%
2020/11/13	5	397.80	46	399.23	397.00	-41	7,674	-0.53%
2020/11/12	71	396.13	17	395.29	395.50	54	7,652	0.71%
2020/11/11	41	392.70	50.1	390.11	392.50	-9.1	7,575	-0.12%
2020/11/10	77	388.44	38.1	390.20	388.00	39	7,471	0.52%
2020/11/09	41.2	386.84	42.7	386.17	388.00	-1.5	7,478	-0.02%
2020/11/06	356	385.77	43	385.91	381.50	313	7,575	4.13%	大買/鉅額交易
2020/11/05	259	383.65	61	385.40	386.50	198	7,539	2.63%	大買/鉅額交易
2020/11/04	196.1	382.21	58.5	383.41	381.50	137.5	7,496	1.83%	大買/鉅額交易
2020/11/03	354	378.05	258	372.16	377.50	96	7,553	1.27%	大買/大賣/
2020/11/02	12	355.33	8	355.50	352.50	4	7,342	0.05%
2020/10/30	173	356.01	35	357.11	355.50	138	7,515	1.84%	大買/鉅額交易
2020/10/29	6	349.92	15	350.00	351.00	-9	7,518	-0.12%
2020/10/28	69	359.31	12	358.50	357.00	57	7,623	0.75%
2020/10/27	5	356.80	8	358.25	359.00	-3	7,710	-0.04%
2020/10/26	29	361.74	42	360.23	363.00	-13	7,719	-0.17%
2020/10/23	63	354.17	11	354.05	354.00	52	7,812	0.67%
2020/10/22	85	354.73	1	354.50	354.50	84	8,411	1.00%
2020/10/21	12	360.04	6	357.00	356.50	6	8,727	0.07%
2020/10/20	9	359.11	11	359.41	360.00	-2	8,885	-0.02%
2020/10/19	4	362.25	5	360.80	360.00	-1	9,021	-0.01%
2020/10/16	13	358.69	39	360.77	359.50	-26	9,188	-0.28%
2020/10/15	47	354.35	2	354.00	354.00	45	9,252	0.49%
2020/10/14	51	355.20	12	354.58	354.00	39	9,294	0.42%
2020/10/13	112	357.03	34	357.93	356.50	78	9,387	0.83%	大買/
2020/10/12	31	361.42	23	353.80	353.00	8	9,402	0.09%
2020/10/08	8	362.31	14	361.86	363.00	-6	9,359	-0.06%
2020/10/07	24	355.10	8	356.81	356.00	16	9,362	0.17%
2020/10/06	27	356.56	140	356.67	355.50	-113	9,463	-1.19%	大賣/鉅額交易
2020/10/05	140	352.41	20	352.10	354.50	120	9,610	1.25%	大買/鉅額交易
2020/09/30	12	349.63	8	351.13	351.50	4	9,742	0.04%
2020/09/29	73	347.66	49	349.41	348.00	24	9,854	0.24%
2020/09/28	17	324.71	16	331.50	331.50	1	10,005	0.01%
2020/09/25	32	325.88	7	325.43	324.00	25	10,214	0.24%
2020/09/24	9	336.28	17	334.97	331.00	-8	10,258	-0.08%
2020/09/23	3	344.00	40.4	342.26	341.50	-37.4	10,305	-0.36%
2020/09/22	19	344.47	5	342.21	344.00	14	10,435	0.13%
2020/09/21	27	353.54	5	348.30	348.00	22	10,815	0.20%
2020/09/18	0	0.00	2	357.50	357.00	-2	11,006	-0.02%
2020/09/17	8	359.63	28	360.18	357.50	-20	11,223	-0.18%
2020/09/16	4	355.62	17	355.03	353.00	-13	11,480	-0.11%
2020/09/15	27	355.81	53	356.00	355.50	-26	11,677	-0.22%
2020/09/14	51	354.57	1	352.00	358.50	50	11,925	0.42%
2020/09/11	37	346.51	6	345.75	349.50	31	12,114	0.26%
2020/09/10	95.1	349.82	5	348.70	345.00	90.1	12,332	0.73%
2020/09/09	30	344.90	24	347.52	350.50	6	12,512	0.05%
2020/09/08	32.1	347.32	15	347.73	350.00	17.1	12,543	0.14%
2020/09/07	2	342.00	4	337.50	335.50	-2	12,587	-0.02%
2020/09/04	3	338.33	7	338.00	340.00	-4	12,801	-0.03%
2020/09/03	8	341.75	31	339.32	344.00	-23	12,939	-0.18%
2020/09/02	15	334.97	43	339.70	335.00	-28	13,002	-0.22%
2020/09/01	27	334.83	10	335.10	337.00	17	13,192	0.13%
2020/08/31	12	338.12	122	334.70	333.00	-110	13,528	-0.81%	大賣/鉅額交易
2020/08/28	17	339.32	6	339.25	340.50	11	13,726	0.08%
2020/08/27	25	336.68	4	334.50	336.50	21	13,928	0.15%
2020/08/26	12	332.13	17	334.97	337.00	-5	14,096	-0.04%
2020/08/25	5	334.20	6.3	333.02	333.00	-1.3	14,292	-0.01%
2020/08/24	23.3	335.91	262	335.64	333.50	-238.7	14,375	-1.66%	大賣/鉅額交易
2020/08/21	10	337.60	4	341.00	344.00	6	14,441	0.04%
2020/08/20	136	331.51	514	333.39	330.00	-378	14,470	-2.61%	大買/大賣/鉅額交易
2020/08/19	69.7	365.69	70	359.77	354.50	-0.3	14,228	0.00%
2020/08/18	33.1	374.71	93.4	374.53	373.00	-60.3	14,298	-0.42%
2020/08/17	20.1	378.49	21	378.50	379.00	-0.9	14,440	-0.01%
2020/08/14	9	374.72	39	375.96	375.00	-30	14,667	-0.20%
2020/08/13	64	377.55	7	377.36	376.50	57	15,105	0.38%
2020/08/12	47	384.02	20	383.38	380.50	27	15,219	0.18%
2020/08/11	29	386.28	16	386.94	385.50	13	15,357	0.08%
2020/08/10	113	385.15	8	386.44	384.50	105	15,642	0.67%	大買/鉅額交易
2020/08/07	97	397.52	54.2	396.64	390.00	42.8	15,917	0.27%
2020/08/06	19	394.63	13	397.62	391.50	6	15,909	0.04%
2020/08/05	13.2	396.36	30.3	398.11	397.50	-17.1	15,991	-0.11%
2020/08/04	29	390.00	118	390.14	391.00	-89	16,000	-0.56%	大賣/
2020/08/03	32	394.98	16	394.69	390.00	16	16,227	0.10%
2020/07/31	3.1	385.48	19	388.39	389.00	-15.9	16,468	-0.10%
2020/07/30	6	383.42	6	382.08	381.50	0	16,727	0.00%
2020/07/29	11	380.86	4	382.75	382.50	7	17,464	0.04%
2020/07/28	57	398.70	17.6	400.91	384.00	39.4	17,642	0.22%
2020/07/27	16	399.78	47	402.91	406.00	-31	17,457	-0.18%
2020/07/24	13	388.04	6	395.08	389.50	7	17,439	0.04%
2020/07/23	19	391.71	21	393.14	389.50	-2	17,949	-0.01%
2020/07/22	47	393.72	33	394.03	396.00	14	18,359	0.08%
2020/07/21	16	389.34	45	388.92	388.00	-29	18,441	-0.16%
2020/07/20	32	381.06	19	381.21	382.00	13	18,646	0.07%
2020/07/17	27	380.83	9.4	380.75	379.00	17.6	18,968	0.09%
2020/07/16	3	379.33	13	380.15	377.00	-10	19,192	-0.05%
2020/07/15	7	374.36	40.2	377.12	374.50	-33.2	19,332	-0.17%
2020/07/14	11	380.45	23	379.89	374.00	-12	19,688	-0.06%
2020/07/13	7	377.79	35	377.03	380.50	-28	19,916	-0.14%
2020/07/10	81	375.32	216	374.53	370.50	-135	20,835	-0.65%	大賣/鉅額交易
2020/07/09	36	382.79	19	381.55	379.50	17	20,941	0.08%
2020/07/08	48	389.66	89	388.42	387.00	-41	21,081	-0.19%
2020/07/07	21	389.50	15.5	389.81	392.50	5.5	21,183	0.03%
2020/07/06	36	374.90	20	379.28	378.50	16	21,407	0.07%
2020/07/03	5	377.00	31	378.76	377.00	-26	21,730	-0.12%
2020/07/02	17	377.82	19	378.68	377.00	-2	21,947	-0.01%
2020/07/01	27.1	382.90	26	380.17	379.50	1.1	22,053	0.00%
2020/06/30	93	379.66	88.3	379.19	381.00	4.7	22,017	0.02%
2020/06/29	68	394.27	33	395.24	391.00	35	21,701	0.16%
2020/06/24	146.3	409.84	124	408.60	407.50	22.3	21,595	0.10%	大買/大賣/
2020/06/23	133.4	405.72	68	405.89	406.00	65.4	21,573	0.30%	大買/
2020/06/22	168	399.27	69.1	398.37	396.50	98.9	21,487	0.46%	大買/
2020/06/19	91.2	410.07	21	409.74	404.50	70.2	21,565	0.33%
2020/06/18	367	402.68	69	402.35	405.00	298	21,525	1.38%	大買/鉅額交易
2020/06/17	48	401.00	43.5	399.25	399.00	4.5	21,523	0.02%
2020/06/16	60	392.93	32	392.97	396.00	28	21,656	0.13%
2020/06/15	4	382.25	45	381.58	382.00	-41	21,862	-0.19%
2020/06/12	30	374.00	12	375.58	381.00	18	22,147	0.08%
2020/06/11	19.2	386.43	14	388.43	383.50	5.2	22,548	0.02%
2020/06/10	23	397.46	6	399.50	394.50	17	22,704	0.07%
2020/06/09	2	394.25	4.5	394.33	392.50	-2.5	22,883	-0.01%
2020/06/08	168	393.38	24	392.15	393.00	144	23,169	0.62%	大買/鉅額交易
2020/06/05	55	395.96	29	394.40	387.50	26	23,158	0.11%
2020/06/04	76	401.23	20.6	399.66	400.50	55.4	23,039	0.24%
2020/06/03	20	390.88	15	391.33	392.00	5	22,971	0.02%
2020/06/02	21	386.79	23	386.85	383.00	-2	22,862	-0.01%
2020/06/01	21	379.10	11	379.86	385.50	10	22,847	0.04%
2020/05/29	44	369.41	138	366.82	370.50	-94	22,950	-0.41%	大賣/
2020/05/28	12	375.46	105	374.23	370.00	-93	23,024	-0.40%	大賣/
2020/05/27	32	372.52	39.7	373.44	376.00	-7.7	23,258	-0.03%
2020/05/26	36	378.49	30	373.92	371.00	6	23,586	0.03%
2020/05/25	29.5	367.93	259	363.19	376.00	-229.5	23,905	-0.96%	大賣/鉅額交易
2020/05/22	5	375.00	66	372.71	371.50	-61	23,914	-0.26%
2020/05/21	12	384.71	10	385.70	382.00	2	23,916	0.01%
2020/05/20	72	387.95	26	385.31	384.50	46	23,896	0.19%
2020/05/19	39	374.82	353.8	375.44	373.00	-314.8	23,524	-1.34%	大賣/鉅額交易
2020/05/18	20	379.75	47	376.04	369.00	-27	23,519	-0.11%
2020/05/15	84	388.01	33	387.61	386.00	51	23,501	0.22%
2020/05/14	81	396.02	61	391.94	385.50	20	23,283	0.09%
2020/05/13	44	403.20	69	399.46	402.50	-25	23,119	-0.11%
2020/05/12	54	410.48	24	411.35	406.00	30	22,927	0.13%
2020/05/11	14	410.79	138	410.42	413.50	-124	22,828	-0.54%	大賣/鉅額交易
2020/05/08	28	405.41	46	406.00	403.50	-18	22,859	-0.08%
2020/05/07	58	415.43	135.7	415.19	410.00	-77.7	22,707	-0.34%	大賣/
2020/05/06	46	414.91	69.1	415.23	416.00	-23.1	22,443	-0.10%
2020/05/05	309	415.17	112	414.78	407.00	197	22,198	0.89%	大買/大賣/鉅額交易
2020/05/04	82	385.00	25	385.66	391.50	57	21,593	0.26%
2020/04/30	157	390.38	77.2	389.74	391.00	79.8	21,506	0.37%	大買/
2020/04/29	194	382.69	22	385.11	380.00	172	21,313	0.81%	大買/鉅額交易
2020/04/28	251	389.49	88.6	389.58	383.50	162.4	21,175	0.77%	大買/鉅額交易
2020/04/27	422.1	364.41	346	358.27	379.50	76.1	20,727	0.37%	大買/大賣/
2020/04/24	67.2	344.69	30	344.33	345.00	37.2	20,206	0.18%
2020/04/23	370	346.96	41	347.95	344.00	329	19,998	1.65%	大買/鉅額交易
2020/04/22	175	330.21	51	331.30	344.00	124	19,743	0.63%	大買/鉅額交易
2020/04/21	82	336.04	148	337.02	326.00	-66	19,557	-0.34%	大賣/
2020/04/20	127	340.53	126	340.40	343.00	1	19,488	0.01%	大買/大賣/
2020/04/17	189	346.61	77	344.83	339.50	112	19,382	0.58%	大買/鉅額交易
2020/04/16	84	340.69	114	339.80	341.50	-30	19,076	-0.16%	大賣/
2020/04/15	841	348.48	405	348.87	343.50	436	18,908	2.31%	大買/大賣/鉅額交易
2020/04/14	27	339.04	9	337.33	338.00	18	18,422	0.10%
2020/04/13	32	335.53	280.4	334.77	332.50	-248.4	18,450	-1.35%	大賣/鉅額交易
2020/04/10	50	340.46	28	339.13	343.00	22	18,307	0.12%
2020/04/09	196	342.09	60	340.04	335.00	136	18,420	0.74%	大買/鉅額交易
2020/04/08	77	318.73	45	316.76	329.00	32	17,944	0.18%
2020/04/07	82	297.88	204	297.33	299.50	-122	17,628	-0.69%	大賣/鉅額交易
2020/04/06	50	284.16	9	283.00	288.00	41	17,532	0.23%
2020/04/01	15	272.83	17	272.09	272.50	-2	17,404	-0.01%
2020/03/31	4	276.25	3	278.83	274.50	1	17,453	0.01%
2020/03/30	7	274.50	4	272.25	278.00	3	17,502	0.02%
2020/03/27	14	293.86	68	292.26	280.50	-54	17,595	-0.31%
2020/03/26	31	286.42	39	285.17	291.50	-8	17,504	-0.05%
2020/03/25	46	290.82	35	290.87	292.00	11	17,609	0.06%
2020/03/24	37	271.15	187	272.45	274.00	-150	17,409	-0.86%	大賣/鉅額交易
2020/03/23	16	240.84	155	244.31	252.00	-139	17,266	-0.81%	大賣/鉅額交易
2020/03/20	58	248.21	56	249.52	252.00	2	17,066	0.01%
2020/03/19	65	241.28	131	234.71	229.50	-66	16,768	-0.39%	大賣/
2020/03/18	48.1	267.91	110	262.20	254.50	-61.9	16,462	-0.38%	大賣/
2020/03/17	83	282.80	295	276.54	265.00	-212	16,208	-1.31%	大賣/鉅額交易
2020/03/16	131	302.39	51	309.69	290.50	80	15,777	0.51%	大買/
2020/03/13	65	315.12	512	312.18	320.00	-447	15,477	-2.89%	大賣/鉅額交易
2020/03/12	87	357.83	232	356.54	345.50	-145	15,311	-0.95%	大賣/鉅額交易
2020/03/11	76.2	395.88	147.9	390.84	383.50	-71.7	14,998	-0.48%	大賣/
2020/03/10	121	385.31	172	383.29	394.50	-51	14,881	-0.34%	大買/大賣/
2020/03/09	258	388.88	136.9	392.37	386.00	121.1	14,982	0.81%	大買/大賣/鉅額交易
2020/03/06	76	405.55	25	404.92	406.50	51	15,083	0.34%
2020/03/05	70	407.44	65	406.22	410.50	5	15,072	0.03%
2020/03/04	95	404.48	270	402.83	400.50	-175	14,924	-1.17%	大賣/鉅額交易
2020/03/03	37	426.65	63	425.25	417.00	-26	14,662	-0.18%
2020/03/02	160	414.22	64	411.55	418.50	96	14,572	0.66%	大買/
2020/02/27	660	425.08	215	422.38	410.00	445	14,332	3.11%	大買/大賣/鉅額交易
2020/02/26	138	463.71	344	463.54	441.00	-206	13,904	-1.48%	大買/大賣/鉅額交易
2020/02/25	232	488.36	96	485.93	485.00	136	13,410	1.01%	大買/鉅額交易
2020/02/24	72	473.15	85	470.00	484.50	-13	13,110	-0.10%
2020/02/21	76	467.53	81	469.12	472.00	-5	12,946	-0.04%
2020/02/20	47	461.97	25	460.90	457.50	22	12,798	0.17%
2020/02/19	118	450.09	43	450.47	460.00	75	12,707	0.59%	大買/
2020/02/18	128	460.06	41	464.71	450.00	87	12,599	0.69%	大買/
2020/02/17	53	455.67	42	452.85	453.00	11	12,764	0.09%
2020/02/14	94	449.86	36	447.81	457.00	58	12,670	0.46%
2020/02/13	28	444.52	100	448.32	439.00	-72	12,738	-0.57%
2020/02/12	31	445.48	27	444.76	448.00	4	12,673	0.03%
2020/02/11	70	437.29	53	437.55	437.00	17	12,601	0.13%
2020/02/10	71	418.14	18	416.17	418.50	53	12,441	0.43%
2020/02/07	92	418.20	22	418.75	416.50	70	12,358	0.57%
2020/02/06	235.5	420.57	64	421.75	417.00	171.5	12,329	1.39%	大買/鉅額交易
2020/02/05	33	419.08	135	421.63	413.00	-102	12,417	-0.82%	大賣/鉅額交易
2020/02/04	220	416.27	72	411.57	418.50	148	12,328	1.20%	大買/鉅額交易
2020/02/03	95	384.92	51	375.37	392.00	44	12,189	0.36%
2020/01/31	34	386.21	60	383.65	386.50	-26	12,084	-0.22%
2020/01/30	54	385.51	44	380.63	374.00	10	11,931	0.08%
2020/01/20	4	417.38	46	415.88	415.50	-42	11,795	-0.36%
2020/01/17	69	418.51	24	417.31	413.00	45	11,912	0.38%
2020/01/16	186	421.17	31	421.48	417.00	155	11,948	1.30%	大買/鉅額交易
2020/01/15	39	423.09	96	421.04	413.00	-57	11,920	-0.48%
2020/01/14	73	406.97	31	409.10	419.00	42	11,961	0.35%
2020/01/13	27	388.96	62	388.89	390.00	-35	11,852	-0.30%
2020/01/10	27	395.59	50	396.53	392.50	-23	11,859	-0.19%
2020/01/09	262	396.40	24	397.40	392.00	238	11,944	1.99%	大買/鉅額交易
2020/01/08	173.1	391.02	183	391.80	387.00	-9.9	11,937	-0.08%	大買/大賣/
2020/01/07	38	424.00	14	423.75	414.00	24	11,645	0.21%
2020/01/06	88	463.70	106	462.01	460.00	-18	11,658	-0.15%	大賣/
2020/01/03	282	462.45	105	460.06	468.00	177	11,967	1.48%	大買/大賣/鉅額交易
2020/01/02	43	436.87	32.1	436.22	436.00	10.9	11,787	0.09%
2019/12/31	81.5	436.59	70	436.61	437.00	11.5	11,843	0.10%
2019/12/30	121	427.22	55	426.70	436.00	66	11,735	0.56%	大買/
2019/12/27	15	409.27	27.1	406.99	411.00	-12.1	11,692	-0.10%
2019/12/26	145	406.73	53	406.38	402.00	92	12,023	0.77%	大買/
2019/12/25	185	401.87	122.1	399.64	403.50	62.9	12,124	0.52%	大買/大賣/
2019/12/24	59	392.71	41	393.89	395.00	18	12,256	0.15%
2019/12/23	22	386.52	39	385.60	383.00	-17	12,052	-0.14%
2019/12/20	183	395.06	44	394.94	389.50	139	11,942	1.16%	大買/鉅額交易
2019/12/19	74	381.40	33	381.85	383.00	41	11,581	0.35%
2019/12/18	28	380.00	19.2	380.58	376.50	8.8	11,516	0.08%
2019/12/17	55	378.08	4	379.13	377.00	51	11,409	0.45%
2019/12/16	14	378.50	3	379.17	379.00	11	11,374	0.10%
2019/12/13	37	381.04	21	379.57	376.50	16	11,419	0.14%
2019/12/12	100	378.49	40	377.54	381.50	60	11,277	0.53%
2019/12/11	127	376.33	43	375.81	378.50	84	11,125	0.75%	大買/
2019/12/10	22	370.50	141	371.02	368.00	-119	10,969	-1.08%	大賣/鉅額交易
2019/12/09	89	376.00	17	376.62	372.50	72	10,944	0.66%
2019/12/06	51	367.73	27	365.80	369.00	24	10,805	0.22%
2019/12/05	44	365.93	18	366.08	362.00	26	10,769	0.24%
2019/12/04	272	362.57	73	368.14	361.00	199	10,820	1.84%	大買/鉅額交易
2019/12/03	97	350.86	55.5	353.38	363.00	41.5	10,523	0.39%
2019/12/02	165	334.52	14	336.46	338.00	151	10,264	1.47%	大買/鉅額交易
2019/11/29	154	331.97	20	330.80	330.00	134	10,445	1.28%	大買/鉅額交易
2019/11/28	8.5	335.88	31.1	335.88	335.00	-22.6	10,723	-0.21%
2019/11/27	49	332.72	27	334.04	336.50	22	10,677	0.21%
2019/11/26	97	330.05	34	329.24	326.50	63	10,604	0.59%
2019/11/25	13	322.50	22.1	321.82	322.50	-9.1	10,538	-0.09%
2019/11/22	2	316.75	2	317.75	317.00	0	10,642	0.00%
2019/11/21	45	317.24	12	316.83	318.50	33	10,783	0.31%
2019/11/20	6	321.42	6	320.17	320.00	0	10,782	0.00%
2019/11/19	24	322.38	16.1	322.57	323.50	7.9	10,827	0.07%
2019/11/18	2	321.25	5	318.60	317.50	-3	10,776	-0.03%
2019/11/15	211	324.34	129	322.57	321.00	82	10,764	0.76%	大買/大賣/
2019/11/14	26	329.10	84	329.37	326.50	-58	10,669	-0.54%
2019/11/13	8	310.50	16	310.50	310.50	-8	10,231	-0.08%
2019/11/11	214	289.05	114.5	289.41	282.50	99.5	10,261	0.97%	大買/大賣/
2019/11/08	227.1	308.51	23	308.35	307.00	204.1	10,018	2.04%	大買/鉅額交易
2019/11/07	130.1	306.30	16	305.75	306.00	114.1	10,047	1.14%	大買/鉅額交易
2019/11/06	115	310.56	41	309.40	307.00	74	9,990	0.74%	大買/
2019/11/05	12	313.79	26.1	314.43	312.00	-14.1	9,972	-0.14%
2019/11/04	96	315.64	27	314.41	312.50	69	9,989	0.69%
2019/11/01	61	312.57	141	309.86	316.00	-80	10,092	-0.79%	大賣/
2019/10/31	11.2	319.28	31	317.71	314.00	-19.8	9,931	-0.20%
2019/10/30	25	320.18	21.2	320.36	320.50	3.8	9,866	0.04%
2019/10/29	32	319.42	24	318.79	318.00	8	9,798	0.08%
2019/10/28	10	318.25	9	316.44	316.50	1	9,828	0.01%
2019/10/25	125	317.56	25.5	318.04	316.00	99.5	9,810	1.01%	大買/
2019/10/24	24	319.56	17.7	318.08	317.00	6.4	9,735	0.07%
2019/10/23	13	312.08	16	309.38	312.50	-3	9,601	-0.03%
2019/10/22	7.1	312.63	166	311.66	311.50	-158.9	9,502	-1.67%	大賣/鉅額交易
2019/10/21	37	318.97	22	318.52	313.50	15	9,444	0.16%
2019/10/18	6	311.25	16	311.28	312.50	-10	9,240	-0.11%
2019/10/17	46	307.62	20.1	307.61	310.50	25.9	9,121	0.28%
2019/10/16	41	305.33	43.1	301.33	302.00	-2.1	9,068	-0.02%
2019/10/15	40	309.93	61	308.45	306.00	-21	8,890	-0.24%
2019/10/14	115.3	311.49	68	311.53	314.50	47.3	8,738	0.54%	大買/
2019/10/09	49	300.40	77.1	296.78	301.50	-28.1	8,561	-0.33%
2019/10/08	73.4	287.11	144	286.04	298.50	-70.6	8,237	-0.86%	大賣/
2019/10/07	184	271.32	64	271.82	276.00	120	7,784	1.54%	大買/鉅額交易
2019/10/04	24	264.35	31	264.63	261.00	-7	7,557	-0.09%
2019/10/03	20	266.00	15	265.63	265.50	5	7,488	0.07%
2019/10/02	30	268.53	31	266.89	269.00	-1	7,398	-0.01%
2019/10/01	229	263.40	95.5	263.14	268.00	133.5	7,267	1.84%	大買/鉅額交易
2019/09/27	80	244.28	229	244.95	246.50	-149	6,985	-2.13%	大賣/鉅額交易
2019/09/26	237	233.87	29	238.91	238.50	208	6,770	3.07%	大買/鉅額交易
2019/09/25	5	229.30	2	228.00	229.50	3	6,527	0.05%
2019/09/24	3	232.00	3.5	233.35	231.50	-0.5	6,602	-0.01%
2019/09/23	33	233.06	2	234.00	233.00	31	6,636	0.47%
2019/09/20	2	233.25	12	234.29	233.50	-10	6,677	-0.15%
2019/09/19	0	0.00	4	232.75	232.00	-4	6,633	-0.06%
2019/09/18	1	235.50	5	234.20	232.50	-4	6,690	-0.06%
2019/09/17	7	238.93	10	234.95	233.50	-3	6,698	-0.04%
2019/09/16	18	229.61	2	228.00	231.50	16	6,647	0.24%
2019/09/12	3	232.67	7	232.50	231.00	-4	6,833	-0.06%
2019/09/11	2	230.00	0	0.00	230.00	2	6,911	0.03%
2019/09/10	8	229.88	3	229.33	228.50	5	6,957	0.07%
2019/09/09	4	235.25	2	235.75	233.00	2	7,005	0.03%
2019/09/06	6	238.92	6	239.00	237.00	0	6,985	0.00%
2019/09/05	64	238.23	62	240.56	238.00	2	6,921	0.03%
2019/09/04	53	235.03	45	234.97	234.50	8	6,792	0.12%
2019/09/03	22	235.55	28	234.73	235.50	-6	6,765	-0.09%
2019/09/02	66	235.77	55	235.46	236.00	11	6,703	0.16%
2019/08/30	20	223.13	65	219.02	227.00	-45	6,498	-0.69%
2019/08/29	8	206.19	226	205.34	206.50	-218	6,338	-3.44%	大賣/鉅額交易
2019/08/28	9	204.50	15	207.10	204.50	-6	6,369	-0.09%
2019/08/27	22	205.84	35	208.81	203.00	-13	6,348	-0.20%
2019/08/26	69	212.38	115	211.69	209.00	-46	6,334	-0.73%	大賣/
2019/08/23	63	258.53	195.4	257.73	258.00	-132.4	6,231	-2.12%	大賣/鉅額交易
2019/08/22	23	255.07	51	254.32	253.00	-28	6,180	-0.45%
2019/08/21	84	260.44	10	262.80	257.50	74	6,140	1.21%
2019/08/20	9	266.44	117	266.34	265.50	-108	6,076	-1.78%	大賣/鉅額交易
2019/08/19	9	264.50	11	265.18	264.50	-2	6,067	-0.03%
2019/08/16	2	264.50	10	265.00	263.50	-8	6,169	-0.13%
2019/08/15	25	262.96	564	264.10	264.50	-539	6,197	-8.70%	大賣/鉅額交易
2019/08/14	13	271.38	173	270.57	268.50	-160	6,242	-2.56%	大賣/鉅額交易
2019/08/13	25	264.20	54	266.50	266.50	-29	6,223	-0.47%
2019/08/12	20	266.38	418	264.63	268.50	-398	6,311	-6.31%	大賣/鉅額交易
2019/08/08	38	256.25	466	254.82	257.00	-428	6,341	-6.75%	大賣/鉅額交易
2019/08/07	135.2	253.76	17	254.38	250.50	118.2	6,380	1.85%	大買/鉅額交易
2019/08/06	114	254.28	104	256.69	258.50	10	6,530	0.15%	大買/大賣/
2019/08/05	62	261.56	288	265.56	260.00	-226	6,653	-3.40%	大賣/鉅額交易
2019/08/02	54	259.62	159	259.91	257.50	-105	6,659	-1.58%	大賣/鉅額交易
2019/08/01	29	266.62	187	267.30	266.00	-158	6,678	-2.37%	大賣/鉅額交易
2019/07/31	25	261.20	55	264.62	266.00	-30	6,735	-0.45%
2019/07/30	16	263.41	373	264.38	264.50	-357	6,751	-5.29%	大賣/鉅額交易
2019/07/29	0	0.00	13	259.58	258.50	-13	6,693	-0.19%
2019/07/26	101	258.99	203	257.62	259.50	-102	6,791	-1.50%	大買/大賣/鉅額交易
2019/07/25	231	254.45	101	257.65	258.00	130	6,811	1.91%	大買/大賣/鉅額交易
2019/07/24	15	256.13	331	256.94	255.50	-316	6,857	-4.61%	大賣/鉅額交易
2019/07/23	21	255.29	239.2	256.62	255.00	-218.2	7,072	-3.09%	大賣/鉅額交易
2019/07/22	335	253.88	33	255.11	253.00	302	7,114	4.24%	大買/鉅額交易
2019/07/19	127	257.68	9	258.83	257.50	118	7,278	1.62%	大買/鉅額交易
2019/07/18	665	260.93	104	259.94	259.00	561	7,308	7.68%	大買/大賣/鉅額交易
2019/07/17	93	267.01	10	267.30	267.00	83	7,339	1.13%
2019/07/16	10	271.00	120	270.85	269.50	-110	7,398	-1.49%	大賣/鉅額交易
2019/07/15	275	266.90	19	267.50	267.50	256	7,462	3.43%	大買/鉅額交易
2019/07/12	13	271.62	105	272.93	273.50	-92	7,635	-1.20%	大賣/
2019/07/11	14	273.25	192	272.58	271.50	-178	7,939	-2.24%	大賣/鉅額交易
2019/07/10	23	266.37	84	268.37	269.00	-61	7,981	-0.76%
2019/07/09	377	266.59	26	268.44	264.00	351	7,998	4.39%	大買/鉅額交易
2019/07/08	108	276.21	18	277.47	275.00	90	7,963	1.13%	大買/
2019/07/05	26	276.94	43	279.23	278.00	-17	8,066	-0.21%
2019/07/04	13	277.73	259	278.05	277.00	-246	8,069	-3.05%	大賣/鉅額交易
2019/07/03	70	269.96	21	273.07	270.00	49	8,107	0.60%
2019/07/02	8	272.00	49	273.30	271.50	-41	8,194	-0.50%
2019/07/01	3	272.17	271	271.53	272.50	-268	8,287	-3.23%	大賣/鉅額交易
2019/06/28	116	264.02	4	268.75	264.00	112	8,235	1.36%	大買/鉅額交易
2019/06/27	13	268.69	103	268.81	267.50	-90	8,232	-1.09%	大賣/
2019/06/26	12	265.08	81	265.57	266.00	-69	8,216	-0.84%
2019/06/25	165	265.24	25	269.04	263.50	140	8,208	1.71%	大買/鉅額交易
2019/06/24	4	269.25	56	270.22	271.00	-52	8,203	-0.63%
2019/06/21	168	267.13	17	268.35	267.50	151	8,223	1.84%	大買/鉅額交易
2019/06/20	25.5	270.69	221	271.24	270.00	-195.5	8,264	-2.37%	大賣/鉅額交易
2019/06/19	49	263.21	177	263.23	264.00	-128	8,166	-1.57%	大賣/鉅額交易
2019/06/18	69	257.65	40	260.54	258.00	29	8,118	0.36%
2019/06/17	44	256.61	269	257.21	261.00	-225	8,121	-2.77%	大賣/鉅額交易
2019/06/14	17	250.91	102	251.16	251.00	-85	8,100	-1.05%	大賣/
2019/06/13	94.1	247.21	3	247.50	247.00	91.1	8,139	1.12%
2019/06/12	31	247.77	20	250.85	249.00	11	8,412	0.13%
2019/06/11	20	247.25	34	249.62	251.50	-14	8,450	-0.17%
2019/06/10	14	249.54	63	250.62	251.00	-49	8,413	-0.58%
2019/06/06	192	247.57	35	250.39	245.00	157	8,470	1.85%	大買/鉅額交易
2019/06/05	170.1	259.75	69	265.43	256.00	101.1	8,406	1.20%	大買/鉅額交易
2019/06/04	9	264.89	30	265.05	263.50	-21	8,298	-0.25%
2019/06/03	41	260.02	53	261.24	262.00	-12	8,309	-0.14%
2019/05/31	42	254.20	144	258.06	261.00	-102	8,295	-1.23%	大賣/鉅額交易
2019/05/30	44	251.85	37	256.19	251.00	7	8,268	0.08%
2019/05/29	36	250.03	299	252.24	255.00	-263	8,300	-3.17%	大賣/鉅額交易
2019/05/28	18	245.50	29	246.50	245.50	-11	8,516	-0.13%
2019/05/27	24	244.19	29	245.10	245.00	-5	8,683	-0.06%
2019/05/24	40	243.74	123	245.29	242.00	-83	8,740	-0.95%	大賣/
2019/05/23	207	244.74	58	244.27	244.50	149	8,862	1.68%	大買/鉅額交易
2019/05/22	40	255.24	38	259.68	253.50	2	8,826	0.02%
2019/05/21	39	253.21	153	255.85	258.00	-114	8,950	-1.27%	大賣/鉅額交易
2019/05/20	7	253.50	53	253.19	251.50	-46	8,962	-0.51%
2019/05/17	38	249.71	55	251.79	249.50	-17	9,055	-0.19%
2019/05/16	173.1	251.74	28	253.63	249.00	145.1	9,151	1.59%	大買/鉅額交易
2019/05/15	32.5	259.75	36	261.21	259.00	-3.5	9,247	-0.04%
2019/05/14	99	251.31	162	257.87	258.00	-63	9,619	-0.65%	大賣/
2019/05/13	221.5	267.56	28	270.37	259.50	193.4	9,767	1.98%	大買/鉅額交易
2019/05/10	122.1	282.03	77	285.70	280.50	45.1	9,627	0.47%	大買/
2019/05/09	66	288.59	6	286.42	286.00	60	9,500	0.63%
2019/05/08	94	288.79	39.4	292.45	294.50	54.6	9,514	0.57%
2019/05/07	2	294.50	38	296.84	293.00	-36	9,594	-0.38%
2019/05/06	62.1	291.96	9	293.00	293.50	53.1	9,807	0.54%
2019/05/03	130	298.59	8	301.19	300.00	122	9,747	1.25%	大買/鉅額交易
2019/05/02	9	301.67	2	302.75	303.50	7	9,674	0.07%
2019/04/30	23	301.72	50	302.62	304.50	-27	9,690	-0.28%
2019/04/29	212	307.33	22	309.64	300.50	190	9,725	1.95%	大買/鉅額交易
2019/04/26	151	316.27	21	321.24	319.00	130	9,583	1.36%	大買/鉅額交易
2019/04/25	26	314.60	23	311.65	321.50	3	9,624	0.03%
2019/04/24	9	321.33	4	321.38	319.50	5	9,552	0.05%
2019/04/23	35	321.53	4	321.75	321.50	31	9,640	0.32%
2019/04/22	49	329.86	7	334.93	327.50	42	9,626	0.44%
2019/04/19	27	329.26	43	333.01	333.50	-16	9,748	-0.16%
2019/04/18	165	337.05	144	342.66	331.00	21	9,862	0.21%	大買/大賣/
2019/04/17	18	341.06	241	340.66	345.00	-223	9,990	-2.23%	大賣/鉅額交易
2019/04/16	8	331.19	51	333.68	332.50	-43	9,759	-0.44%
2019/04/15	9	330.94	25	330.82	330.50	-16	9,814	-0.16%
2019/04/12	59	327.02	16	331.62	326.00	43	10,131	0.42%
2019/04/11	52	331.13	66	334.89	329.00	-14	10,283	-0.14%
2019/04/10	98	328.05	16	328.72	329.00	82	10,265	0.80%
2019/04/09	37	329.49	173	332.27	330.00	-136	10,321	-1.32%	大賣/鉅額交易
2019/04/08	96	328.68	37	333.36	324.50	59	10,433	0.57%
2019/04/03	29	328.50	262	331.04	330.00	-233	10,555	-2.21%	大賣/鉅額交易
2019/04/02	85	320.56	3	323.67	320.00	82	10,591	0.77%
2019/04/01	32	321.05	32	324.50	321.00	0	10,685	0.00%
2019/03/29	12	325.88	63	325.98	323.00	-51	10,728	-0.48%
2019/03/28	5	322.00	1	322.50	322.00	4	10,981	0.04%
2019/03/27	26	324.25	108	323.29	324.00	-82	11,222	-0.73%	大賣/
2019/03/26	14	322.07	123	322.37	323.00	-109	11,369	-0.96%	大賣/鉅額交易
2019/03/25	382	318.96	133	320.12	318.00	249	11,539	2.16%	大買/大賣/鉅額交易
2019/03/22	77	333.40	37	338.04	331.00	40	11,684	0.34%
2019/03/21	32	333.73	1	333.50	334.50	31	11,979	0.26%
2019/03/20	16.1	334.19	144	334.29	334.50	-127.9	12,400	-1.03%	大賣/鉅額交易
2019/03/19	190	337.01	3	336.00	333.50	187	12,527	1.49%	大買/鉅額交易
2019/03/18	77.2	343.92	28	348.36	341.00	49.2	12,700	0.39%
2019/03/15	105	348.03	180	349.15	345.50	-75	12,962	-0.58%	大買/大賣/
2019/03/14	61	335.87	124	338.37	339.00	-63	12,989	-0.49%	大賣/
2019/03/13	31	332.08	63	335.87	338.00	-32	13,305	-0.24%
2019/03/12	151	334.01	52	341.51	332.00	99	13,549	0.73%	大買/
2019/03/11	18	333.44	111	338.01	339.50	-93	13,804	-0.67%	大賣/
2019/03/08	109	330.66	72	333.84	336.50	37	14,058	0.26%	大買/
2019/03/07	160	335.20	36	336.47	336.00	124	14,258	0.87%	大買/鉅額交易
2019/03/06	55	340.60	30	345.83	339.50	25	14,670	0.17%
2019/03/05	136	342.10	112.7	342.74	340.00	23.3	15,102	0.15%	大買/大賣/
2019/03/04	83	343.48	120	346.79	349.50	-37	15,341	-0.24%	大賣/
2019/02/27	387	352.72	288	348.43	346.00	99	15,421	0.64%	大買/大賣/
2019/02/26	113	378.72	115	381.09	372.00	-2	15,363	-0.01%	大買/大賣/
2019/02/25	33.5	376.81	32	378.52	375.00	1.5	15,588	0.01%
2019/02/22	92	378.27	43	382.90	375.50	49	15,898	0.31%
2019/02/21	38	373.61	73	377.26	381.00	-35	15,977	-0.22%
2019/02/20	48	376.19	132	378.03	373.00	-84	16,022	-0.52%	大賣/
2019/02/19	504	371.06	32	371.69	368.00	472	16,155	2.92%	大買/鉅額交易
2019/02/18	31	370.44	269	369.61	371.50	-238	16,227	-1.47%	大賣/鉅額交易
2019/02/15	228	364.50	26	364.04	360.00	202	16,313	1.24%	大買/鉅額交易
2019/02/14	36	376.40	61.2	381.74	375.50	-25.2	16,411	-0.15%
2019/02/13	252	368.67	262	372.42	382.50	-10	16,498	-0.06%	大買/大賣/
2019/02/12	123	346.49	275	345.36	352.00	-152	16,465	-0.92%	大買/大賣/鉅額交易
2019/02/11	7	325.00	82	326.88	328.00	-75	16,537	-0.45%
2019/01/30	11	323.55	70	324.46	321.50	-59	17,013	-0.35%
2019/01/29	127	321.10	114.9	321.04	321.00	12.1	17,472	0.07%	大買/大賣/
2019/01/28	157	331.39	150	335.80	328.00	7	17,718	0.04%	大買/大賣/
2019/01/25	165	324.69	258	324.64	328.50	-93	18,290	-0.51%	大買/大賣/
2019/01/24	15	318.37	29	318.22	315.00	-14	18,538	-0.08%
2019/01/23	46	313.92	13	314.73	316.50	33	19,031	0.17%
2019/01/22	153	317.82	22	317.75	316.50	131	19,435	0.67%	大買/鉅額交易
2019/01/21	12	322.75	104	324.53	320.00	-92	19,803	-0.46%	大賣/
2019/01/18	64	316.02	149	316.95	318.50	-85	20,210	-0.42%	大賣/
2019/01/17	98	315.76	77	322.25	313.50	21	20,494	0.10%
2019/01/16	16	318.16	105	317.90	317.50	-89	20,815	-0.43%	大賣/
2019/01/15	85	313.32	233	312.94	314.00	-148	21,044	-0.70%	大賣/鉅額交易
2019/01/14	133	306.32	18	306.61	307.00	115	21,175	0.54%	大買/鉅額交易
2019/01/11	48	307.09	119	310.72	306.00	-71	21,492	-0.33%	大賣/
2019/01/10	262	305.03	54	307.19	304.50	208	21,530	0.97%	大買/鉅額交易
2019/01/09	196	305.75	343	308.93	303.50	-147	21,682	-0.68%	大買/大賣/鉅額交易
2019/01/08	26	294.12	4	294.88	294.00	22	21,582	0.10%
2019/01/07	14	298.43	162	298.91	296.50	-148	21,821	-0.68%	大賣/鉅額交易
2019/01/04	329	291.85	82	290.54	289.50	247	22,086	1.12%	大買/鉅額交易
2019/01/03	134	307.09	37	312.76	303.00	97	22,148	0.44%	大買/
2019/01/02	97	316.77	29	318.59	314.00	68	22,326	0.30%
2018/12/28	38	320.18	118	319.55	319.00	-80	22,743	-0.35%	大賣/
2018/12/27	79	322.99	300	326.80	321.00	-221	23,057	-0.96%	大賣/鉅額交易
2018/12/26	229	322.61	141	334.01	314.00	88	23,010	0.38%	大買/大賣/
2018/12/25	66	319.24	122	325.46	328.50	-56	22,973	-0.24%	大賣/
2018/12/24	24	321.60	153.9	327.58	331.00	-129.9	23,045	-0.56%	大賣/鉅額交易
2018/12/22	40	322.99	18	324.81	322.50	22	23,071	0.10%
2018/12/21	139	313.98	269	319.26	328.00	-130	23,401	-0.56%	大買/大賣/鉅額交易
2018/12/20	344.1	313.62	226	314.13	314.00	118.1	23,379	0.51%	大買/大賣/鉅額交易
2018/12/19	24.1	324.17	189	325.73	320.00	-164.9	23,332	-0.71%	大賣/鉅額交易
2018/12/18	277	315.22	151	317.79	320.00	126	23,364	0.54%	大買/大賣/鉅額交易
2018/12/17	136	318.39	216	319.15	321.50	-80	23,451	-0.34%	大買/大賣/
2018/12/14	341	302.95	408.2	313.45	320.00	-67.2	23,654	-0.28%	大買/大賣/
2018/12/13	831	320.08	155.2	328.10	314.50	675.8	23,631	2.86%	大買/大賣/鉅額交易
2018/12/12	24	341.27	228	341.49	338.50	-204	23,390	-0.87%	大賣/鉅額交易
2018/12/11	35	327.37	153	331.60	332.00	-118	23,313	-0.51%	大賣/鉅額交易
2018/12/10	373	333.01	317	326.49	323.50	56	23,451	0.24%	大買/大賣/
2018/12/07	90	349.66	194	355.72	356.50	-104	23,309	-0.45%	大賣/鉅額交易
2018/12/06	427.8	359.17	37	361.01	349.50	390.8	23,214	1.68%	大買/鉅額交易
2018/12/05	160.1	384.64	118	389.04	388.00	42.1	23,066	0.18%	大買/大賣/
2018/12/04	195	407.53	117	412.78	401.50	78	23,116	0.34%	大買/大賣/
2018/12/03	47	401.45	308.4	397.90	407.00	-261.4	23,138	-1.13%	大賣/鉅額交易
2018/11/30	54	364.76	276	367.18	370.00	-222	23,150	-0.96%	大賣/鉅額交易
2018/11/29	223	363.18	269.1	372.21	359.50	-46.1	23,039	-0.20%	大買/大賣/
2018/11/28	198	354.50	594	354.00	357.50	-396	22,901	-1.73%	大買/大賣/鉅額交易
2018/11/27	139	331.22	493	335.24	340.00	-354	22,647	-1.56%	大買/大賣/鉅額交易
2018/11/26	34	322.32	220	325.23	327.00	-186	22,440	-0.83%	大賣/鉅額交易
2018/11/23	477	322.79	127	331.78	319.00	350	22,378	1.56%	大買/大賣/鉅額交易
2018/11/22	318	335.52	188	345.08	332.00	130	22,313	0.58%	大買/大賣/鉅額交易
2018/11/21	55	329.04	488	330.94	340.00	-433	22,117	-1.96%	大賣/鉅額交易
2018/11/20	84.5	316.38	149	319.89	321.00	-64.5	21,995	-0.29%	大賣/
2018/11/19	18	314.36	138	315.97	317.50	-120	21,950	-0.55%	大賣/鉅額交易
2018/11/16	214	314.99	192	318.69	310.00	22	21,979	0.10%	大買/大賣/
2018/11/15	10	305.30	76	309.98	312.00	-66	21,801	-0.30%
2018/11/14	74	308.91	79	313.78	306.00	-5	21,837	-0.02%
2018/11/13	386	296.09	362	306.35	311.00	24	21,884	0.11%	大買/大賣/
2018/11/12	616	307.66	40	306.39	310.00	576	21,928	2.63%	大買/鉅額交易
2018/11/09	137	318.80	143	326.54	329.00	-6	21,966	-0.03%	大買/大賣/
2018/11/08	241	333.45	168	343.86	324.00	73	21,832	0.33%	大買/大賣/
2018/11/07	137	310.87	335	321.91	331.00	-198	21,787	-0.91%	大買/大賣/鉅額交易
2018/11/06	388	321.52	65	328.48	308.00	323	21,693	1.49%	大買/鉅額交易
2018/11/05	126	336.63	49	339.01	340.00	77	21,585	0.36%	大買/
2018/11/02	133	356.29	345	368.75	345.50	-212	21,659	-0.98%	大買/大賣/鉅額交易
2018/11/01	37	336.76	361	338.78	347.00	-324	21,253	-1.52%	大賣/鉅額交易
2018/10/31	103	315.02	253	315.98	315.50	-150	20,947	-0.72%	大買/大賣/鉅額交易
2018/10/30	319	306.74	79.7	306.49	298.00	239.3	20,601	1.16%	大買/鉅額交易
2018/10/29	205.2	320.98	237	326.54	320.00	-31.8	20,523	-0.15%	大買/大賣/
2018/10/26	102.1	320.67	296	321.27	324.00	-193.9	20,366	-0.95%	大買/大賣/鉅額交易
2018/10/25	132	321.48	112	322.29	315.50	20	20,022	0.10%	大買/大賣/
2018/10/24	178	357.01	302.2	363.95	349.00	-124.2	19,958	-0.62%	大買/大賣/鉅額交易
2018/10/23	158.1	377.81	31	384.65	366.00	127.1	19,663	0.65%	大買/鉅額交易
2018/10/22	192	379.42	167.1	390.16	390.00	24.9	19,377	0.13%	大買/大賣/
2018/10/19	763	398.40	103.1	398.18	394.00	659.9	19,227	3.43%	大買/大賣/鉅額交易
2018/10/18	87	422.48	75	426.63	421.50	12	18,942	0.06%
2018/10/17	174	427.50	116	439.16	418.00	58	18,861	0.31%	大買/大賣/
2018/10/16	55	416.25	150	419.67	419.00	-95	18,685	-0.51%	大賣/
2018/10/15	127.1	415.64	78	423.45	410.00	49.1	18,626	0.26%	大買/
2018/10/12	26.1	404.37	332.2	409.44	415.00	-306.1	18,516	-1.65%	大賣/鉅額交易
2018/10/11	118	391.46	119	391.13	388.00	-1	18,424	-0.01%	大買/大賣/
2018/10/09	85	412.72	211	418.18	423.50	-126	18,235	-0.69%	大賣/鉅額交易
2018/10/08	150	391.09	147	396.69	404.00	3	17,981	0.02%	大買/大賣/
2018/10/05	354	414.68	75	417.91	403.00	279	17,564	1.59%	大買/鉅額交易
2018/10/04	47	450.63	45	454.92	446.00	2	17,277	0.01%
2018/10/03	110	456.34	74	454.91	451.00	36	17,402	0.21%	大買/
2018/10/02	81	468.17	75	473.27	458.00	6	17,240	0.03%
2018/10/01	89	459.25	87.2	465.39	470.00	1.8	17,144	0.01%
2018/09/28	136	460.31	175.3	464.61	459.00	-39.3	17,136	-0.23%	大買/大賣/
2018/09/27	276	473.42	67	474.90	466.00	209	16,819	1.24%	大買/鉅額交易
2018/09/26	116	496.46	28	500.79	490.00	88	16,641	0.53%	大買/
2018/09/25	118	506.80	59	519.08	506.00	59	16,651	0.35%	大買/
2018/09/21	68.1	508.41	94	507.56	514.00	-26	16,571	-0.16%
2018/09/20	166	473.20	260	482.77	490.00	-94	16,382	-0.57%	大買/大賣/
2018/09/19	229	494.25	213	503.16	479.00	16	15,986	0.10%	大買/大賣/
2018/09/18	118	511.63	57	508.61	501.00	61	15,768	0.39%	大買/
2018/09/17	41	527.54	32	531.31	533.00	9	15,646	0.06%
2018/09/14	148	519.79	254	523.31	534.00	-106	15,608	-0.68%	大買/大賣/鉅額交易
2018/09/13	94	518.26	96	526.53	508.00	-2	15,358	-0.01%
2018/09/12	94	530.54	49.4	527.03	528.00	44.6	15,240	0.29%
2018/09/11	72	552.13	83	552.49	546.00	-11	15,244	-0.07%
2018/09/10	55	536.49	110	537.28	532.00	-55	15,046	-0.37%	大賣/
2018/09/07	127	567.25	142	562.99	545.00	-15	14,799	-0.10%	大買/大賣/
2018/09/06	95	604.95	377.9	608.99	595.00	-282.9	14,466	-1.96%	大賣/鉅額交易
2018/09/05	33.9	622.66	35	628.74	611.00	-1.1	14,238	-0.01%
2018/09/04	60	612.97	79	622.34	630.00	-19	14,222	-0.13%
2018/09/03	64	652.70	153	645.13	629.00	-89	13,956	-0.64%	大賣/
2018/08/31	39.1	697.51	16	697.50	698.00	23.1	13,827	0.17%
2018/08/30	36	698.50	13.1	702.26	696.00	22.9	13,859	0.17%
2018/08/29	18	694.22	83	698.61	705.00	-65	13,851	-0.47%
2018/08/28	46.1	690.97	35	688.80	675.00	11.1	13,739	0.08%
2018/08/27	47	669.40	79.1	683.24	695.00	-32.1	13,582	-0.24%
2018/08/24	11	641.64	66	641.74	643.00	-55	13,402	-0.41%
2018/08/23	26	637.69	39	634.46	628.00	-13	13,317	-0.10%
2018/08/22	27	660.89	17	661.06	650.00	10	13,214	0.08%
2018/08/21	30	659.30	66	662.52	673.00	-36	13,070	-0.28%
2018/08/20	27	632.11	98	643.30	662.00	-71	12,901	-0.55%
2018/08/17	42	663.24	63	662.68	630.00	-21	12,641	-0.17%
2018/08/16	37.1	642.35	173	641.93	663.00	-136	12,302	-1.11%	大賣/鉅額交易
2018/08/15	199.1	616.43	97	617.05	610.00	102.1	12,018	0.85%	大買/鉅額交易
2018/08/14	128.3	622.88	275.2	619.91	637.00	-146.9	11,792	-1.25%	大買/大賣/鉅額交易
2018/08/13	355.6	615.22	332	612.26	597.00	23.6	11,467	0.21%	大買/大賣/
2018/08/10	224.2	679.42	309.9	685.42	651.00	-85.7	11,084	-0.77%	大買/大賣/
2018/08/09	194.8	728.33	463.9	723.89	720.00	-269.1	10,698	-2.52%	大買/大賣/鉅額交易
2018/08/08	56.2	768.45	221	775.69	742.00	-164.8	10,347	-1.59%	大賣/鉅額交易
2018/08/07	86	754.67	76	751.61	788.00	10	10,030	0.10%
2018/08/06	132	744.81	63	734.44	724.00	69	10,095	0.68%	大買/
2018/08/03	129	723.40	205.6	717.80	730.00	-76.6	10,156	-0.75%	大買/大賣/
2018/08/02	72	741.72	107	730.53	716.00	-35	9,950	-0.35%	大賣/
2018/08/01	148	790.99	47	788.40	795.00	101	9,883	1.02%	大買/鉅額交易
2018/07/31	149.1	801.60	222	801.39	781.00	-72.9	9,829	-0.74%	大買/大賣/
2018/07/30	37.1	880.75	118.1	870.41	840.00	-81	9,636	-0.84%	大賣/
2018/07/27	18	926.94	14	922.64	933.00	4	9,581	0.04%
2018/07/26	37	932.08	50	925.92	915.00	-13	9,643	-0.13%
2018/07/25	66	910.03	30	908.30	925.00	36	9,619	0.37%
2018/07/24	60	875.92	51	872.80	893.00	9	9,720	0.09%
2018/07/23	70	825.29	35	824.60	843.00	35	9,844	0.36%
2018/07/20	73	847.04	47	854.81	812.00	26	9,892	0.26%
2018/07/19	50	879.38	33	871.00	892.00	17	9,848	0.17%
2018/07/18	49	888.94	238	883.17	860.00	-189	9,781	-1.93%	大賣/鉅額交易
2018/07/17	57	919.02	206	919.20	904.00	-149	9,682	-1.54%	大賣/鉅額交易
2018/07/16	18.6	992.68	99	991.78	962.00	-80.4	9,580	-0.84%
2018/07/13	136.3	1005.36	20	1005.95	998.00	116.3	9,632	1.21%	大買/鉅額交易
2018/07/12	42.7	996.19	32.4	994.87	1005.00	10.3	9,608	0.11%
2018/07/11	30.1	990.57	37.2	980.75	965.00	-7.1	9,508	-0.07%
2018/07/10	27	1032.59	48	1035.42	1045.00	-21	9,173	-0.23%
2018/07/09	36	1045.14	215	1034.16	1020.00	-179	9,168	-1.95%	大賣/鉅額交易
2018/07/06	115	1121.61	104.3	1112.94	1175.00	10.7	9,120	0.12%	大買/大賣/
2018/07/05	69.3	1190.91	59	1170.34	1115.00	10.3	9,021	0.11%
2018/07/04	9	1181.67	76.1	1187.50	1180.00	-67.1	8,974	-0.75%
2018/07/03	39	1229.23	77	1255.64	1165.00	-38	8,943	-0.42%
2018/07/02	43	1190.23	68	1190.74	1230.00	-25	8,742	-0.29%
2018/06/29	43	1110.70	22.6	1113.35	1125.00	20.5	8,658	0.24%
2018/06/28	21	1046.91	14	1037.50	1055.00	7	8,572	0.08%
2018/06/27	42	1066.07	57	1048.77	1020.00	-15	8,554	-0.18%
2018/06/26	38	986.74	11	996.45	1035.00	27	8,482	0.32%
2018/06/25	29	968.17	16	961.44	949.00	13	8,446	0.15%
2018/06/22	94	971.95	278	970.26	942.00	-184	8,464	-2.17%	大賣/鉅額交易
2018/06/21	11	1013.73	21	1029.38	987.00	-10	8,456	-0.12%
2018/06/20	111	995.54	94	986.36	1010.00	17	8,485	0.20%	大買/
2018/06/19	18.4	1092.53	18	1074.44	1035.00	0.4	8,404	0.01%
2018/06/15	38	1122.50	36	1104.72	1135.00	2	8,410	0.02%
2018/06/14	18	1123.06	13	1128.46	1080.00	5	8,400	0.06%
2018/06/13	19	1103.68	23	1093.70	1130.00	-4	8,377	-0.05%
2018/06/12	100	1131.60	98	1111.48	1135.00	2	8,374	0.02%
2018/06/11	67.5	1228.29	17	1231.46	1210.00	50.5	8,254	0.61%
2018/06/08	28.4	1202.18	62	1195.64	1180.00	-33.6	8,214	-0.41%
2018/06/07	34.2	1186.67	30.1	1161.47	1230.00	4.1	8,254	0.05%
2018/06/06	34	1100.29	29	1090.52	1125.00	5	8,199	0.06%
2018/06/05	25	1023.40	15	1023.33	1025.00	10	8,160	0.12%
2018/06/04	92	1054.13	10.2	1047.24	1070.00	81.8	8,132	1.01%
2018/06/01	22	967.32	16	969.47	982.00	6	8,189	0.07%
2018/05/31	42	1033.24	46	1019.89	951.00	-4	8,259	-0.05%
2018/05/30	46.1	1033.69	31	1038.23	1035.00	15.1	8,238	0.18%
2018/05/29	141	1065.32	18	1036.11	1090.00	123	8,203	1.50%	大買/鉅額交易
2018/05/28	34	1022.95	34	1026.28	1065.00	0	8,265	0.00%
2018/05/25	41.2	963.76	11	955.91	969.00	30.2	8,376	0.36%
2018/05/24	97	903.01	27	908.67	913.00	70	8,482	0.83%
2018/05/23	39	927.79	27	1015.41	883.00	12	8,545	0.14%
2018/05/21	39	909.31	27	952.33	974.00	12	8,574	0.14%
2018/05/18	75	881.24	16	898.50	886.00	59	8,598	0.69%
2018/05/17	68	866.56	42	856.95	844.00	26	8,572	0.30%
2018/05/16	34.7	933.50	11	958.55	926.00	23.7	8,565	0.28%
2018/05/15	8	983.64	41.6	990.08	1000.00	-33.6	8,607	-0.39%
2018/05/14	2	912.50	85.8	912.57	913.00	-83.8	8,578	-0.98%
2018/05/11	87.5	854.54	78	865.45	830.00	9.5	8,639	0.11%
2018/05/10	140	801.69	82.9	811.50	845.00	57.1	8,382	0.68%	大買/
2018/05/09	43.5	751.76	377	769.69	769.00	-333.5	8,193	-4.07%	大賣/鉅額交易
2018/05/08	89.4	728.12	129	730.44	718.00	-39.6	8,066	-0.49%	大賣/
2018/05/07	61	717.00	54.1	718.77	741.00	6.9	7,911	0.09%
2018/05/04	106	673.64	24.6	670.68	674.00	81.4	7,867	1.03%	大買/
2018/05/03	24.6	650.65	16	651.13	653.00	8.6	7,785	0.11%
2018/05/02	23	652.35	51	650.47	655.00	-28	7,734	-0.36%
2018/04/30	35	634.66	92	633.12	627.00	-57	7,707	-0.74%
2018/04/26	70	609.11	134	604.28	593.00	-64	7,738	-0.83%	大賣/
2018/04/25	183	624.85	74	617.35	584.00	109	7,584	1.44%	大買/鉅額交易
2018/04/24	63	648.35	58	655.98	639.00	5	7,374	0.07%
2018/04/23	53	659.42	48	652.72	684.00	5	7,193	0.07%
2018/04/20	205.7	641.56	26	642.96	622.00	179.7	7,192	2.50%	大買/鉅額交易
2018/04/19	54.1	676.40	52	669.79	650.00	2.1	7,135	0.03%
2018/04/18	124	628.38	8.1	639.71	664.00	115.9	6,969	1.66%	大買/鉅額交易
2018/04/17	44	626.50	51	621.71	604.00	-7	6,938	-0.10%
2018/04/16	136	605.60	37	592.46	616.00	99	6,791	1.46%	大買/
2018/04/13	15	562.00	14	561.93	560.00	1	6,736	0.01%
2018/04/12	27	550.48	15	546.73	552.00	12	6,707	0.18%
2018/04/11	22	553.95	62	553.26	544.00	-40	6,723	-0.59%
2018/04/10	76.7	547.60	9	549.00	545.00	67.7	6,796	1.00%
2018/04/09	24	521.25	25	524.40	532.00	-1	6,716	-0.01%
2018/04/03	38	506.16	6	507.83	511.00	32	6,666	0.48%
2018/04/02	31.6	524.80	19	510.16	503.00	12.6	6,673	0.19%
2018/03/31	6.7	524.91	24	536.25	522.00	-17.3	6,625	-0.26%
2018/03/30	16	543.38	29	542.41	522.00	-13	6,663	-0.20%
2018/03/29	15.9	511.66	13	516.38	520.00	2.9	6,608	0.04%
2018/03/28	10.2	497.61	34	497.10	495.00	-23.8	6,563	-0.36%
2018/03/27	19	498.55	9.1	490.31	503.00	9.9	6,542	0.15%
2018/03/26	14	486.43	107	483.09	475.00	-93	6,466	-1.44%	大賣/
2018/03/23	25	496.66	89	495.80	484.00	-64	6,424	-1.00%
2018/03/22	15	508.13	31.6	505.47	507.00	-16.6	6,438	-0.26%
2018/03/21	47	482.65	13	477.19	488.00	34	6,366	0.53%
2018/03/20	14	457.96	60	453.18	467.00	-46	6,256	-0.74%
2018/03/19	7.3	432.68	17	431.35	441.00	-9.7	6,150	-0.16%
2018/03/16	44.1	419.76	20.2	417.33	425.00	23.9	6,091	0.39%
2018/03/15	9	413.56	9	410.28	417.50	0	6,030	0.00%
2018/03/14	47	419.28	79	410.80	405.50	-32	6,045	-0.53%
2018/03/13	32	414.50	75.1	414.43	419.00	-43.1	6,009	-0.72%
2018/03/12	18	414.36	43	411.09	410.00	-25	5,998	-0.42%
2018/03/09	243.1	409.59	113	406.88	405.50	130.1	5,986	2.17%	大買/大賣/鉅額交易
2018/03/08	18.1	400.80	72.1	399.08	400.50	-54	5,903	-0.91%
2018/03/07	72	393.53	30	386.77	393.50	42	5,856	0.72%
2018/03/06	46	383.40	24	381.98	383.50	22	5,819	0.38%
2018/03/05	21	378.38	154	377.62	377.00	-133	6,084	-2.19%	大賣/鉅額交易
2018/03/02	349	360.31	111.1	351.36	365.50	237.9	6,006	3.96%	大買/大賣/鉅額交易
2018/03/01	68	343.16	9.1	333.40	346.00	59	5,882	1.00%
2018/02/27	47	331.25	71	328.20	330.50	-24	5,833	-0.41%
2018/02/26	22	326.86	165	323.18	325.00	-143	5,824	-2.46%	大賣/鉅額交易
2018/02/23	40	339.54	147	335.97	325.00	-107	5,726	-1.87%	大賣/鉅額交易
2018/02/22	119	325.12	57	321.83	327.00	62	5,606	1.11%	大買/
2018/02/21	174	323.49	112	323.34	326.00	62	5,491	1.13%	大買/大賣/
2018/02/12	45.1	327.73	98	327.93	312.00	-53	5,437	-0.97%
2018/02/09	100	328.92	176	326.33	331.50	-76	5,426	-1.40%	大賣/
2018/02/08	21	359.26	38	350.50	348.00	-17	5,406	-0.31%
2018/02/07	47	371.41	55	366.20	357.50	-8	5,364	-0.15%
2018/02/06	27	353.74	79	357.99	354.00	-52	5,307	-0.98%
2018/02/05	11	385.77	4	387.13	385.00	7	5,207	0.13%
2018/02/02	12	402.42	63	402.89	400.00	-51	5,176	-0.99%
2018/02/01	29	386.66	7	387.64	386.00	22	5,070	0.43%
2018/01/31	49	375.08	12	380.96	387.00	37	5,049	0.73%
2018/01/30	16	375.31	16	375.59	373.00	0	5,001	0.00%
2018/01/29	30	378.58	1	374.00	382.50	29	4,960	0.58%
2018/01/26	83	382.34	14	380.11	373.00	69	4,892	1.41%
2018/01/25	46	392.37	8	392.13	395.50	38	4,805	0.79%
2018/01/24	59	400.43	14	397.36	397.00	45	4,794	0.94%
2018/01/23	29	410.48	50	413.84	395.00	-21	4,728	-0.44%
2018/01/22	62	397.16	11	396.23	415.00	51	4,613	1.11%
2018/01/19	115	374.78	58	369.11	389.00	57	4,490	1.27%	大買/
2018/01/18	272	362.43	7	363.34	362.00	265	4,482	5.91%	大買/鉅額交易
2018/01/17	23	356.39	51	351.24	355.00	-28	4,397	-0.64%
2018/01/16	207	349.99	76	348.32	360.50	131	4,332	3.02%	大買/鉅額交易
2018/01/15	46	358.82	77	355.92	354.00	-31	4,165	-0.74%
2018/01/12	65	381.02	9	376.89	375.00	56	4,073	1.37%
2018/01/11	33	392.26	61.1	390.97	386.50	-28.1	4,022	-0.70%
2018/01/10	5	383.50	5	380.70	379.50	0	3,929	0.00%
2018/01/09	13	401.31	14	403.82	394.00	-1	3,907	-0.03%
2018/01/08	4	398.38	14	399.75	400.00	-10	3,857	-0.26%
2018/01/05	103	408.38	13	392.96	404.00	90	3,856	2.33%	大買/
2018/01/04	119	406.90	28.1	402.55	398.50	90.9	3,820	2.38%	大買/
2018/01/03	33	382.32	8.3	384.56	389.00	24.7	3,730	0.66%
2018/01/02	7	344.43	21.1	345.82	354.00	-14.1	3,684	-0.38%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－3天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－8天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－9天前

...詳全文

國巨

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析