券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/25 | 216 | 33.67 | 1 | 34.05 | 33.50 | 215 | 3,766 | 5.71% |
大買/鉅額交易
|
2024/04/24 | 189 | 33.79 | 19 | 33.86 | 34.05 | 170 | 3,751 | 4.53% |
大買/鉅額交易
|
2024/04/23 | 149 | 32.91 | 10 | 33.04 | 33.15 | 139 | 3,747 | 3.71% |
大買/鉅額交易
|
2024/04/22 | 135 | 32.60 | 57 | 32.54 | 32.40 | 78 | 3,732 | 2.09% |
大買/
|
2024/04/19 | 39.3 | 32.80 | 19 | 32.53 | 32.65 | 20.3 | 3,715 | 0.55% |
|
2024/04/18 | 49 | 33.47 | 4 | 33.50 | 33.60 | 45 | 3,676 | 1.22% |
|
2024/04/17 | 30 | 33.27 | 271 | 33.14 | 33.10 | -241 | 3,660 | -6.58% |
大賣/鉅額交易
|
2024/04/16 | 30 | 33.22 | 85 | 32.80 | 32.90 | -55 | 3,658 | -1.50% |
|
2024/04/15 | 192 | 34.15 | 8 | 34.01 | 34.00 | 184 | 3,609 | 5.10% |
大買/鉅額交易
|
2024/04/12 | 76 | 34.61 | 22 | 34.59 | 34.50 | 54 | 3,600 | 1.50% |
|
2024/04/11 | 241 | 34.61 | 54 | 34.59 | 34.55 | 187 | 3,583 | 5.22% |
大買/鉅額交易
|
2024/04/10 | 33 | 35.15 | 34 | 35.06 | 35.15 | -1 | 3,564 | -0.03% |
|
2024/04/09 | 9 | 35.21 | 3 | 35.00 | 34.95 | 6 | 3,535 | 0.17% |
|
2024/04/08 | 283 | 35.03 | 73 | 35.01 | 35.10 | 210 | 3,504 | 5.99% |
大買/鉅額交易
|
2024/04/03 | 106 | 35.37 | 388 | 35.41 | 35.50 | -282 | 3,464 | -8.14% |
大買/大賣/鉅額交易
|
2024/04/02 | 54 | 35.81 | 293 | 35.80 | 36.10 | -239 | 3,414 | -7.00% |
大賣/鉅額交易
|
2024/04/01 | 14 | 36.15 | 1,046 | 36.33 | 35.75 | -1,032 | 3,350 | -30.80% |
大賣/鉅額交易
|
2024/03/29 | 99 | 36.89 | 1,198 | 37.01 | 36.20 | -1,099 | 3,217 | -34.16% |
大賣/鉅額交易
|
2024/03/28 | 500 | 38.55 | 676 | 37.88 | 38.25 | -176 | 2,879 | -6.11% |
大買/大賣/鉅額交易
|
2024/03/27 | 450 | 34.82 | 65 | 35.16 | 35.15 | 385 | 1,874 | 20.54% |
大買/鉅額交易
|
2024/03/26 | 58 | 33.26 | 2 | 33.23 | 33.25 | 56 | 1,737 | 3.22% |
|
2024/03/25 | 89 | 34.14 | 8 | 34.01 | 34.10 | 81 | 1,719 | 4.71% |
|
2024/03/22 | 230 | 34.24 | 36 | 34.29 | 34.25 | 194 | 1,725 | 11.25% |
大買/鉅額交易
|
2024/03/21 | 188 | 33.98 | 63 | 33.86 | 34.10 | 125 | 1,699 | 7.36% |
大買/鉅額交易
|
2024/03/20 | 49 | 34.09 | 184 | 33.92 | 33.80 | -135 | 1,682 | -8.02% |
大賣/鉅額交易
|
2024/03/19 | 52 | 34.11 | 73 | 34.10 | 34.10 | -21 | 1,652 | -1.27% |
|
2024/03/18 | 9 | 33.64 | 348 | 33.47 | 33.70 | -339 | 1,591 | -21.30% |
大賣/鉅額交易
|
2024/03/15 | 260 | 34.03 | 136 | 33.84 | 34.10 | 124 | 1,551 | 7.99% |
大買/大賣/鉅額交易
|
2024/03/14 | 2 | 32.75 | 21 | 32.90 | 32.75 | -19 | 1,379 | -1.38% |
|
2024/03/13 | 0 | 0.00 | 106 | 33.02 | 32.80 | -106 | 1,373 | -7.72% |
大賣/鉅額交易
|
2024/03/12 | 116 | 33.41 | 83 | 32.42 | 33.50 | 33 | 1,314 | 2.51% |
大買/
|
2024/03/11 | 92 | 31.34 | 13 | 30.63 | 31.50 | 79 | 1,191 | 6.63% |
|
2024/03/08 | 21 | 30.52 | 6 | 31.03 | 30.45 | 15 | 1,169 | 1.28% |
|
2024/03/07 | 5 | 32.52 | 6 | 32.35 | 32.20 | -1 | 1,088 | -0.09% |
|
2024/03/06 | 4 | 32.75 | 18 | 32.83 | 32.75 | -14 | 1,081 | -1.29% |
|
2024/03/05 | 11 | 33.00 | 10 | 33.02 | 32.90 | 1 | 1,091 | 0.09% |
|
2024/03/04 | 37 | 32.97 | 59 | 33.09 | 33.15 | -22 | 1,088 | -2.02% |
|
2024/03/01 | 3 | 32.78 | 3 | 32.75 | 32.75 | 0 | 1,074 | 0.00% |
|
2024/02/29 | 1 | 32.80 | 53 | 32.97 | 32.80 | -52 | 1,073 | -4.84% |
|
2024/02/27 | 10 | 33.12 | 72 | 32.94 | 33.10 | -62 | 1,061 | -5.84% |
|
2024/02/26 | 27 | 33.29 | 11 | 33.29 | 33.30 | 16 | 1,059 | 1.51% |
|
2024/02/23 | 4 | 33.20 | 31 | 33.22 | 33.00 | -27 | 1,068 | -2.53% |
|
2024/02/22 | 0 | 0.00 | 119 | 33.53 | 33.35 | -119 | 1,064 | -11.17% |
大賣/鉅額交易
|
2024/02/21 | 7 | 32.89 | 304 | 32.88 | 32.85 | -297 | 1,048 | -28.34% |
大賣/鉅額交易
|
2024/02/20 | 0 | 0.00 | 92 | 32.88 | 32.75 | -92 | 1,052 | -8.74% |
|
2024/02/19 | 6 | 33.17 | 1 | 33.05 | 33.25 | 5 | 1,050 | 0.48% |
|
2024/02/16 | 15 | 32.51 | 103 | 32.51 | 32.45 | -88 | 1,065 | -8.26% |
大賣/
|
2024/02/15 | 6 | 32.17 | 136 | 32.10 | 32.15 | -130 | 1,063 | -12.23% |
大賣/鉅額交易
|
2024/02/05 | 2 | 33.05 | 44 | 33.07 | 33.05 | -42 | 1,035 | -4.06% |
|
2024/02/02 | 5 | 33.36 | 12 | 33.33 | 33.30 | -7 | 1,039 | -0.67% |
|
2024/02/01 | 24 | 33.26 | 19 | 33.31 | 33.30 | 5 | 1,041 | 0.48% |
|
2024/01/31 | 2 | 33.15 | 6 | 33.34 | 33.15 | -4 | 1,047 | -0.38% |
|
2024/01/30 | 9 | 33.73 | 4 | 33.78 | 33.65 | 5 | 1,044 | 0.48% |
|
2024/01/29 | 15 | 33.76 | 11 | 33.79 | 33.80 | 4 | 1,048 | 0.38% |
|
2024/01/26 | 18 | 33.86 | 7 | 33.82 | 33.80 | 11 | 1,050 | 1.05% |
|
2024/01/25 | 37 | 33.92 | 5 | 33.79 | 33.70 | 32 | 1,060 | 3.02% |
|
2024/01/24 | 11 | 33.88 | 30 | 34.00 | 33.80 | -19 | 1,065 | -1.78% |
|
2024/01/23 | 40 | 34.03 | 37 | 34.06 | 33.95 | 3 | 1,092 | 0.27% |
|
2024/01/22 | 55 | 33.52 | 7 | 33.52 | 33.50 | 48 | 1,114 | 4.31% |
|
2024/01/19 | 57 | 33.22 | 45 | 33.24 | 33.30 | 12 | 1,115 | 1.08% |
|
2024/01/18 | 94 | 33.20 | 25 | 33.12 | 33.10 | 69 | 1,129 | 6.11% |
|
2024/01/17 | 49 | 33.11 | 359 | 32.92 | 32.90 | -310 | 1,139 | -27.19% |
大賣/鉅額交易
|
2024/01/16 | 19 | 33.74 | 91 | 33.72 | 33.65 | -72 | 1,132 | -6.36% |
|
2024/01/15 | 24 | 34.08 | 34 | 34.00 | 34.10 | -10 | 1,140 | -0.88% |
|
2024/01/12 | 21 | 33.99 | 25 | 33.85 | 33.85 | -4 | 1,156 | -0.35% |
|
2024/01/11 | 3 | 33.77 | 49 | 33.82 | 34.00 | -46 | 1,194 | -3.85% |
|
2024/01/10 | 4 | 33.65 | 103 | 33.66 | 33.55 | -99 | 1,255 | -7.89% |
大賣/
|
2024/01/09 | 25 | 34.10 | 61 | 34.09 | 34.00 | -36 | 1,254 | -2.87% |
|
2024/01/08 | 1 | 34.10 | 112 | 34.30 | 34.05 | -111 | 1,263 | -8.78% |
大賣/鉅額交易
|
2024/01/05 | 0 | 0.00 | 79 | 34.50 | 34.50 | -79 | 1,260 | -6.27% |
|
2024/01/04 | 0 | 0.00 | 131 | 34.58 | 34.50 | -131 | 1,269 | -10.32% |
大賣/鉅額交易
|
2024/01/03 | 0 | 0.00 | 98 | 34.99 | 34.95 | -98 | 1,263 | -7.76% |
|
2024/01/02 | 18 | 35.49 | 110 | 35.48 | 35.35 | -92 | 1,257 | -7.31% |
大賣/
|
2023/12/29 | 118 | 35.59 | 9 | 35.49 | 35.45 | 109 | 1,251 | 8.71% |
大買/鉅額交易
|
2023/12/28 | 29 | 35.26 | 25 | 35.16 | 35.30 | 4 | 1,241 | 0.32% |
|
2023/12/27 | 22 | 35.23 | 128 | 35.21 | 35.05 | -106 | 1,234 | -8.59% |
大賣/鉅額交易
|
2023/12/26 | 130 | 35.18 | 30 | 35.14 | 35.20 | 100 | 1,232 | 8.11% |
大買/
|
2023/12/25 | 119 | 34.83 | 73 | 34.71 | 34.80 | 46 | 1,231 | 3.74% |
大買/
|
2023/12/22 | 62 | 34.90 | 51 | 34.79 | 34.65 | 11 | 1,236 | 0.89% |
|
2023/12/21 | 1 | 34.95 | 124 | 34.88 | 34.85 | -123 | 1,236 | -9.95% |
大賣/鉅額交易
|
2023/12/20 | 84 | 35.14 | 273 | 35.00 | 35.05 | -189 | 1,236 | -15.29% |
大賣/鉅額交易
|
2023/12/19 | 0 | 0.00 | 165 | 34.72 | 34.70 | -165 | 1,227 | -13.45% |
大賣/鉅額交易
|
2023/12/18 | 8 | 35.60 | 37 | 35.40 | 35.40 | -29 | 1,222 | -2.37% |
|
2023/12/15 | 25 | 35.33 | 34 | 35.32 | 35.35 | -9 | 1,217 | -0.74% |
|
2023/12/14 | 102 | 35.13 | 18 | 35.12 | 35.20 | 84 | 1,251 | 6.71% |
大買/
|
2023/12/13 | 3 | 34.55 | 164 | 34.67 | 34.55 | -161 | 1,237 | -13.01% |
大賣/鉅額交易
|
2023/12/12 | 157 | 34.93 | 110 | 34.77 | 34.70 | 47 | 1,248 | 3.76% |
大買/大賣/
|
2023/12/11 | 6 | 34.55 | 201 | 34.67 | 34.55 | -195 | 1,254 | -15.54% |
大賣/鉅額交易
|
2023/12/08 | 16 | 35.00 | 140 | 35.13 | 35.00 | -124 | 1,254 | -9.89% |
大賣/鉅額交易
|
2023/12/07 | 24 | 35.29 | 107 | 35.22 | 35.10 | -83 | 1,258 | -6.60% |
大賣/
|
2023/12/06 | 3 | 35.13 | 148 | 35.18 | 35.10 | -145 | 1,267 | -11.44% |
大賣/鉅額交易
|
2023/12/05 | 3 | 35.27 | 57 | 35.21 | 35.25 | -54 | 1,288 | -4.19% |
|
2023/12/04 | 57 | 35.48 | 110 | 35.40 | 35.45 | -53 | 1,350 | -3.92% |
大賣/
|
2023/12/01 | 33 | 35.57 | 132 | 35.51 | 35.45 | -99 | 1,358 | -7.28% |
大賣/
|
2023/11/30 | 83 | 35.71 | 182 | 35.71 | 35.80 | -99 | 1,377 | -7.19% |
大賣/
|
2023/11/29 | 30 | 35.43 | 52 | 35.42 | 35.40 | -22 | 1,368 | -1.61% |
|
2023/11/28 | 40 | 35.42 | 22 | 35.36 | 35.45 | 18 | 1,381 | 1.30% |
|
2023/11/27 | 1 | 35.00 | 61 | 35.30 | 35.00 | -60 | 1,390 | -4.31% |
|
2023/11/24 | 8 | 35.51 | 34 | 35.47 | 35.40 | -26 | 1,402 | -1.85% |
|
2023/11/23 | 35 | 35.40 | 15 | 35.53 | 35.60 | 20 | 1,439 | 1.39% |
|
2023/11/22 | 12 | 35.53 | 8 | 35.39 | 35.40 | 4 | 1,454 | 0.27% |
|
2023/11/21 | 81 | 35.54 | 113 | 35.45 | 35.35 | -32 | 1,479 | -2.16% |
大賣/
|
2023/11/20 | 19 | 35.35 | 19 | 35.35 | 35.40 | 0 | 1,515 | 0.00% |
|
2023/11/17 | 20 | 35.27 | 137 | 35.27 | 35.25 | -117 | 1,526 | -7.66% |
大賣/鉅額交易
|
2023/11/16 | 12 | 35.04 | 41 | 35.03 | 35.00 | -29 | 1,543 | -1.88% |
|
2023/11/15 | 26 | 34.96 | 182 | 34.85 | 34.85 | -156 | 1,545 | -10.10% |
大賣/鉅額交易
|
2023/11/14 | 4 | 34.66 | 131 | 34.64 | 34.60 | -127 | 1,553 | -8.17% |
大賣/鉅額交易
|
2023/11/13 | 55 | 34.28 | 17 | 34.30 | 34.30 | 38 | 1,573 | 2.41% |
|
2023/11/10 | 0 | 0.00 | 190 | 34.06 | 34.00 | -190 | 1,611 | -11.79% |
大賣/鉅額交易
|
2023/11/09 | 9 | 34.52 | 72 | 34.43 | 34.35 | -63 | 1,652 | -3.81% |
|
2023/11/08 | 0 | 0.00 | 35 | 34.60 | 34.55 | -35 | 1,689 | -2.07% |
|
2023/11/07 | 19 | 34.86 | 8 | 34.86 | 34.70 | 11 | 1,720 | 0.64% |
|
2023/11/06 | 44 | 35.11 | 18 | 34.97 | 35.00 | 26 | 1,807 | 1.44% |
|
2023/11/03 | 20 | 34.70 | 13 | 34.73 | 34.60 | 7 | 1,831 | 0.38% |
|
2023/11/02 | 12 | 34.54 | 54 | 34.56 | 34.60 | -42 | 1,852 | -2.27% |
|
2023/11/01 | 11 | 34.11 | 35 | 34.01 | 33.95 | -24 | 1,876 | -1.28% |
|
2023/10/31 | 104 | 34.53 | 37 | 34.45 | 33.95 | 67 | 1,899 | 3.53% |
大買/
|
2023/10/30 | 51 | 34.14 | 75 | 33.99 | 33.85 | -24 | 1,961 | -1.22% |
|
2023/10/27 | 35 | 34.73 | 13 | 34.66 | 34.65 | 22 | 1,984 | 1.11% |
|
2023/10/26 | 12 | 34.53 | 92 | 34.60 | 34.50 | -80 | 2,086 | -3.83% |
|
2023/10/25 | 1 | 35.40 | 55 | 35.35 | 35.20 | -54 | 2,129 | -2.54% |
|
2023/10/24 | 15 | 34.57 | 37 | 34.45 | 34.90 | -22 | 2,158 | -1.02% |
|
2023/10/23 | 20 | 34.83 | 31 | 34.86 | 34.90 | -11 | 2,242 | -0.49% |
|
2023/10/20 | 93 | 34.65 | 27 | 34.73 | 35.00 | 66 | 2,457 | 2.69% |
|
2023/10/19 | 1 | 35.85 | 194 | 35.47 | 35.20 | -193 | 2,554 | -7.55% |
大賣/鉅額交易
|
2023/10/18 | 836 | 36.25 | 591 | 36.29 | 36.25 | 245 | 2,602 | 9.41% |
大買/大賣/鉅額交易
|
2023/10/17 | 0 | 0.00 | 128 | 37.03 | 36.75 | -128 | 2,628 | -4.87% |
大賣/鉅額交易
|
2023/10/16 | 41 | 36.99 | 338 | 36.79 | 36.70 | -297 | 2,779 | -10.69% |
大賣/鉅額交易
|
2023/10/13 | 22 | 37.15 | 144 | 37.25 | 37.20 | -122 | 3,110 | -3.92% |
大賣/鉅額交易
|
2023/10/12 | 48 | 36.96 | 121 | 36.88 | 36.95 | -73 | 3,412 | -2.14% |
大賣/
|
2023/10/11 | 16 | 37.12 | 155 | 37.04 | 36.80 | -139 | 3,951 | -3.52% |
大賣/鉅額交易
|
2023/10/06 | 1 | 37.10 | 84 | 37.19 | 37.20 | -83 | 4,595 | -1.81% |
|
2023/10/05 | 0 | 0.00 | 162 | 37.12 | 37.10 | -162 | 5,102 | -3.18% |
大賣/鉅額交易
|
2023/10/04 | 3 | 36.92 | 89 | 36.89 | 36.85 | -86 | 5,273 | -1.63% |
|
2023/10/03 | 3 | 37.48 | 9 | 37.56 | 37.35 | -6 | 5,297 | -0.11% |
|
2023/10/02 | 10 | 37.55 | 2 | 37.58 | 37.65 | 8 | 5,350 | 0.15% |
|
2023/09/28 | 0 | 0.00 | 110 | 37.11 | 37.05 | -110 | 5,398 | -2.04% |
大賣/鉅額交易
|
2023/09/27 | 1 | 37.00 | 149 | 36.97 | 36.95 | -148 | 5,449 | -2.72% |
大賣/鉅額交易
|
2023/09/26 | 7 | 37.15 | 64 | 37.49 | 37.15 | -57 | 5,482 | -1.04% |
|
2023/09/25 | 10 | 37.63 | 0 | 0.00 | 37.70 | 10 | 5,508 | 0.18% |
|
2023/09/22 | 8 | 37.29 | 5 | 37.17 | 37.35 | 3 | 5,530 | 0.05% |
|
2023/09/21 | 0 | 0.00 | 120 | 37.25 | 37.20 | -120 | 5,544 | -2.16% |
大賣/鉅額交易
|
2023/09/20 | 151 | 37.81 | 50 | 37.87 | 37.70 | 101 | 5,549 | 1.82% |
大買/鉅額交易
|
2023/09/19 | 21 | 38.39 | 296 | 38.63 | 38.15 | -275 | 5,570 | -4.94% |
大賣/鉅額交易
|
2023/09/18 | 2 | 37.95 | 60 | 37.93 | 37.85 | -58 | 5,564 | -1.04% |
|
2023/09/15 | 0 | 0.00 | 167 | 38.08 | 38.05 | -167 | 5,593 | -2.99% |
大賣/鉅額交易
|
2023/09/14 | 77 | 38.39 | 11 | 38.35 | 38.40 | 66 | 5,626 | 1.17% |
|
2023/09/13 | 13 | 38.10 | 174 | 38.10 | 38.10 | -161 | 5,637 | -2.86% |
大賣/鉅額交易
|
2023/09/12 | 76 | 38.06 | 38 | 38.07 | 38.10 | 38 | 5,682 | 0.67% |
|
2023/09/11 | 35 | 37.59 | 91 | 37.98 | 37.55 | -56 | 5,720 | -0.98% |
|
2023/09/08 | 41 | 38.25 | 45 | 38.24 | 38.20 | -4 | 5,757 | -0.07% |
|
2023/09/07 | 27 | 38.24 | 101 | 38.38 | 38.15 | -74 | 5,846 | -1.27% |
大賣/
|
2023/09/06 | 49 | 37.92 | 9 | 38.02 | 38.05 | 40 | 5,933 | 0.67% |
|
2023/09/05 | 95 | 37.98 | 179 | 37.94 | 38.00 | -84 | 6,070 | -1.38% |
大賣/
|
2023/09/04 | 3 | 37.42 | 34 | 37.35 | 37.45 | -31 | 6,148 | -0.50% |
|
2023/09/01 | 4 | 37.60 | 97 | 37.51 | 37.40 | -93 | 6,232 | -1.49% |
|
2023/08/31 | 267 | 37.45 | 97 | 37.38 | 37.50 | 170 | 6,324 | 2.69% |
大買/鉅額交易
|
2023/08/30 | 48 | 37.25 | 72 | 37.24 | 37.15 | -24 | 6,446 | -0.37% |
|
2023/08/29 | 0 | 0.00 | 164 | 36.61 | 36.75 | -164 | 6,707 | -2.45% |
大賣/鉅額交易
|
2023/08/28 | 14 | 37.13 | 182 | 37.15 | 37.00 | -168 | 7,141 | -2.35% |
大賣/鉅額交易
|
2023/08/25 | 2 | 37.33 | 176 | 37.30 | 37.20 | -174 | 7,503 | -2.32% |
大賣/鉅額交易
|
2023/08/24 | 27 | 38.96 | 220 | 38.96 | 39.10 | -193 | 7,541 | -2.56% |
大賣/鉅額交易
|
2023/08/23 | 5 | 38.40 | 148 | 38.33 | 38.50 | -143 | 7,620 | -1.88% |
大賣/鉅額交易
|
2023/08/22 | 8 | 38.38 | 410 | 38.40 | 38.20 | -402 | 7,653 | -5.25% |
大賣/鉅額交易
|
2023/08/21 | 5 | 38.77 | 93 | 38.69 | 38.60 | -88 | 7,691 | -1.14% |
|
2023/08/18 | 4 | 38.91 | 262 | 38.74 | 38.60 | -258 | 7,835 | -3.29% |
大賣/鉅額交易
|
2023/08/17 | 38 | 38.41 | 210 | 38.74 | 39.25 | -172 | 7,924 | -2.17% |
大賣/鉅額交易
|
2023/08/16 | 94 | 38.41 | 312 | 38.32 | 38.55 | -218 | 7,913 | -2.75% |
大賣/鉅額交易
|
2023/08/15 | 8 | 38.86 | 438 | 38.82 | 38.75 | -430 | 7,918 | -5.43% |
大賣/鉅額交易
|
2023/08/14 | 3 | 38.95 | 398 | 38.72 | 38.75 | -395 | 7,887 | -5.01% |
大賣/鉅額交易
|
2023/08/11 | 0 | 0.00 | 316 | 39.19 | 39.05 | -316 | 7,864 | -4.02% |
大賣/鉅額交易
|
2023/08/10 | 8 | 40.23 | 748 | 39.67 | 39.50 | -740 | 7,833 | -9.45% |
大賣/鉅額交易
|
2023/08/09 | 0 | 0.00 | 102 | 40.97 | 40.85 | -102 | 7,749 | -1.32% |
大賣/鉅額交易
|
2023/08/08 | 22 | 41.31 | 63 | 41.27 | 41.25 | -41 | 7,732 | -0.53% |
|
2023/08/07 | 32 | 41.13 | 108 | 41.24 | 41.30 | -76 | 7,731 | -0.98% |
大賣/
|
2023/08/04 | 6 | 40.50 | 125 | 40.44 | 40.60 | -119 | 7,717 | -1.54% |
大賣/鉅額交易
|
2023/08/02 | 116 | 41.15 | 415 | 40.67 | 40.30 | -299 | 7,705 | -3.88% |
大買/大賣/鉅額交易
|
2023/08/01 | 3 | 41.57 | 511 | 41.36 | 41.10 | -508 | 7,623 | -6.66% |
大賣/鉅額交易
|
2023/07/31 | 3 | 42.55 | 479 | 42.05 | 41.55 | -476 | 7,579 | -6.28% |
大賣/鉅額交易
|
2023/07/28 | 14 | 42.11 | 191 | 42.05 | 42.50 | -177 | 7,484 | -2.36% |
大賣/鉅額交易
|
2023/07/27 | 14 | 42.18 | 128 | 42.10 | 42.10 | -114 | 7,439 | -1.53% |
大賣/鉅額交易
|
2023/07/26 | 5 | 43.01 | 380 | 42.12 | 41.80 | -375 | 7,416 | -5.06% |
大賣/鉅額交易
|
2023/07/25 | 567 | 43.11 | 176 | 42.96 | 42.85 | 391 | 7,334 | 5.33% |
大買/大賣/鉅額交易
|
2023/07/24 | 117 | 41.22 | 462 | 41.21 | 41.50 | -345 | 7,186 | -4.80% |
大買/大賣/鉅額交易
|
2023/07/21 | 114 | 41.63 | 246 | 41.78 | 41.70 | -132 | 7,097 | -1.86% |
大買/大賣/鉅額交易
|
2023/07/20 | 201 | 42.06 | 56 | 42.50 | 42.05 | 145 | 7,057 | 2.05% |
大買/鉅額交易
|
2023/07/19 | 167 | 42.54 | 452 | 42.42 | 42.25 | -285 | 6,992 | -4.08% |
大買/大賣/鉅額交易
|
2023/07/18 | 388 | 43.77 | 395 | 44.80 | 43.40 | -7 | 6,899 | -0.10% |
大買/大賣/
|
2023/07/17 | 308 | 44.67 | 345 | 44.50 | 43.85 | -37 | 6,657 | -0.56% |
大買/大賣/
|
2023/07/14 | 896 | 43.89 | 740 | 43.57 | 45.25 | 156 | 6,534 | 2.39% |
大買/大賣/鉅額交易
|
2023/07/13 | 5,393 | 44.56 | 0 | 0.00 | 43.60 | 5,393 | 6,009 | 89.74% |
大買/鉅額交易
|
2023/07/12 | 1,579 | 43.17 | 112 | 42.79 | 43.20 | 1,467 | 5,372 | 27.31% |
大買/大賣/鉅額交易
|
2023/07/11 | 318 | 41.35 | 0 | 0.00 | 41.80 | 318 | 4,898 | 6.49% |
大買/鉅額交易
|
2023/07/10 | 86 | 40.43 | 10 | 40.27 | 40.20 | 76 | 4,779 | 1.59% |
|
2023/07/07 | 10 | 40.10 | 94 | 39.93 | 40.00 | -84 | 4,765 | -1.76% |
|
2023/07/06 | 8 | 39.68 | 45 | 39.56 | 39.40 | -37 | 4,720 | -0.78% |
|
2023/07/05 | 84 | 40.52 | 31 | 40.54 | 40.30 | 53 | 4,691 | 1.13% |
|
2023/07/04 | 196 | 40.25 | 9 | 40.25 | 40.15 | 187 | 4,653 | 4.02% |
大買/鉅額交易
|
2023/07/03 | 133 | 40.23 | 69 | 40.24 | 40.10 | 64 | 4,646 | 1.38% |
大買/
|
2023/06/30 | 27 | 39.90 | 112 | 39.91 | 40.05 | -85 | 4,634 | -1.83% |
大賣/
|
2023/06/29 | 1 | 40.05 | 35 | 39.61 | 39.55 | -34 | 4,634 | -0.73% |
|
2023/06/28 | 1 | 39.65 | 112 | 39.77 | 39.65 | -111 | 4,703 | -2.36% |
大賣/鉅額交易
|
2023/06/27 | 3 | 40.55 | 104 | 39.79 | 39.75 | -101 | 4,702 | -2.15% |
大賣/鉅額交易
|
2023/06/26 | 2 | 40.10 | 119 | 40.39 | 40.60 | -117 | 4,712 | -2.48% |
大賣/鉅額交易
|
2023/06/21 | 33 | 40.39 | 446 | 40.21 | 40.20 | -413 | 4,721 | -8.75% |
大賣/鉅額交易
|
2023/06/20 | 4 | 40.28 | 68 | 40.21 | 40.10 | -64 | 4,704 | -1.36% |
|
2023/06/19 | 4 | 40.95 | 2 | 40.85 | 40.75 | 2 | 4,676 | 0.04% |
|
2023/06/16 | 17 | 41.01 | 64 | 41.03 | 40.70 | -47 | 4,672 | -1.01% |
|
2023/06/15 | 68 | 41.23 | 127 | 40.92 | 41.35 | -59 | 4,630 | -1.27% |
大賣/
|
2023/06/14 | 4 | 41.03 | 69 | 41.63 | 41.00 | -65 | 4,588 | -1.42% |
|
2023/06/13 | 56 | 41.57 | 25 | 41.77 | 41.45 | 31 | 4,573 | 0.68% |
|
2023/06/12 | 116 | 41.37 | 121 | 41.66 | 41.45 | -5 | 4,481 | -0.11% |
大買/大賣/
|
2023/06/09 | 85 | 40.62 | 343 | 40.78 | 40.75 | -258 | 4,355 | -5.92% |
大賣/鉅額交易
|
2023/06/08 | 32 | 41.23 | 381 | 41.51 | 41.75 | -349 | 4,263 | -8.19% |
大賣/鉅額交易
|
2023/06/07 | 4 | 41.76 | 329 | 41.93 | 41.95 | -325 | 4,236 | -7.67% |
大賣/鉅額交易
|
2023/06/06 | 453 | 41.48 | 1 | 41.45 | 41.50 | 452 | 4,228 | 10.69% |
大買/鉅額交易
|
2023/06/05 | 326 | 42.17 | 33 | 42.35 | 42.05 | 293 | 4,259 | 6.88% |
大買/鉅額交易
|
2023/06/02 | 414 | 42.57 | 150 | 42.86 | 42.50 | 264 | 4,197 | 6.29% |
大買/大賣/鉅額交易
|
2023/06/01 | 1,169 | 42.83 | 1 | 42.70 | 43.00 | 1,168 | 3,960 | 29.49% |
大買/鉅額交易
|
2023/05/31 | 1,749 | 40.74 | 1 | 40.95 | 40.85 | 1,748 | 3,515 | 49.73% |
大買/鉅額交易
|
2023/05/30 | 168 | 39.65 | 0 | 0.00 | 39.60 | 168 | 3,170 | 5.30% |
大買/鉅額交易
|
2023/05/29 | 533 | 39.68 | 2 | 39.05 | 39.40 | 531 | 3,186 | 16.66% |
大買/鉅額交易
|
2023/05/26 | 241 | 38.85 | 22 | 38.83 | 38.35 | 219 | 3,077 | 7.12% |
大買/鉅額交易
|
2023/05/25 | 386 | 38.96 | 5 | 39.05 | 38.90 | 381 | 3,052 | 12.48% |
大買/鉅額交易
|
2023/05/24 | 399 | 38.66 | 96 | 38.92 | 38.85 | 303 | 3,029 | 10.00% |
大買/鉅額交易
|
2023/05/23 | 161 | 38.52 | 81 | 38.45 | 38.20 | 80 | 2,914 | 2.74% |
大買/
|
2023/05/22 | 59 | 37.97 | 14 | 37.85 | 37.90 | 45 | 2,848 | 1.58% |
|
2023/05/19 | 46 | 37.76 | 0 | 0.00 | 37.65 | 46 | 2,863 | 1.61% |
|
2023/05/18 | 126 | 37.50 | 43 | 37.32 | 37.45 | 83 | 2,905 | 2.86% |
大買/
|
2023/05/17 | 32 | 37.25 | 27 | 37.17 | 37.20 | 5 | 2,974 | 0.17% |
|
2023/05/16 | 1 | 36.95 | 10 | 36.86 | 36.90 | -9 | 2,974 | -0.30% |
|
2023/05/15 | 0 | 0.00 | 42 | 36.59 | 36.50 | -42 | 3,012 | -1.39% |
|
2023/05/12 | 0 | 0.00 | 157 | 36.90 | 36.75 | -157 | 3,149 | -4.99% |
大賣/鉅額交易
|
2023/05/11 | 0 | 0.00 | 157 | 36.90 | 36.60 | -157 | 3,159 | -4.97% |
大賣/鉅額交易
|
2023/05/10 | 8 | 37.47 | 65 | 37.36 | 37.50 | -57 | 3,198 | -1.78% |
|
2023/05/09 | 15 | 37.06 | 143 | 37.03 | 36.85 | -128 | 3,241 | -3.95% |
大賣/鉅額交易
|
2023/05/08 | 14 | 37.63 | 60 | 37.61 | 37.50 | -46 | 3,411 | -1.35% |
|
2023/05/05 | 5 | 37.52 | 4 | 37.60 | 37.40 | 1 | 3,436 | 0.03% |
|
2023/05/04 | 3 | 37.50 | 9 | 37.38 | 37.50 | -6 | 3,478 | -0.17% |
|
2023/05/03 | 28 | 37.82 | 131 | 37.58 | 37.45 | -103 | 3,548 | -2.90% |
大賣/鉅額交易
|
2023/05/02 | 221 | 38.07 | 79 | 37.93 | 38.10 | 142 | 3,654 | 3.89% |
大買/鉅額交易
|
2023/04/28 | 45 | 37.80 | 103 | 37.82 | 37.60 | -58 | 3,683 | -1.57% |
大賣/
|
2023/04/27 | 144 | 37.93 | 231 | 37.42 | 37.70 | -87 | 3,673 | -2.37% |
大買/大賣/
|
2023/04/26 | 6 | 36.55 | 241 | 36.55 | 36.70 | -235 | 3,608 | -6.51% |
大賣/鉅額交易
|
2023/04/25 | 7 | 36.96 | 409 | 36.81 | 36.45 | -402 | 3,599 | -11.17% |
大賣/鉅額交易
|
2023/04/24 | 3 | 37.33 | 248 | 37.43 | 37.35 | -245 | 3,576 | -6.85% |
大賣/鉅額交易
|
2023/04/21 | 34 | 38.31 | 191 | 37.77 | 37.45 | -157 | 3,564 | -4.40% |
大賣/鉅額交易
|
2023/04/20 | 95 | 39.00 | 398 | 38.57 | 38.50 | -303 | 3,500 | -8.66% |
大賣/鉅額交易
|
2023/04/19 | 251 | 39.56 | 502 | 39.64 | 39.15 | -251 | 3,480 | -7.21% |
大買/大賣/鉅額交易
|
2023/04/18 | 25 | 39.50 | 29 | 39.20 | 39.00 | -4 | 3,314 | -0.12% |
|
2023/04/17 | 14 | 39.34 | 1 | 39.35 | 39.30 | 13 | 3,323 | 0.39% |
|
2023/04/14 | 117 | 39.28 | 0 | 0.00 | 39.15 | 117 | 3,351 | 3.49% |
大買/鉅額交易
|
2023/04/13 | 56 | 39.28 | 106 | 39.23 | 39.00 | -50 | 3,336 | -1.50% |
大賣/
|
2023/04/12 | 31 | 38.86 | 32 | 39.06 | 39.10 | -1 | 3,290 | -0.03% |
|
2023/04/11 | 19 | 38.84 | 49 | 38.81 | 38.80 | -30 | 3,303 | -0.91% |
|
2023/04/10 | 37 | 38.79 | 76 | 38.75 | 38.65 | -39 | 3,331 | -1.17% |
|
2023/04/07 | 179 | 39.33 | 70 | 39.27 | 39.00 | 109 | 3,330 | 3.27% |
大買/鉅額交易
|
2023/04/06 | 68 | 39.48 | 42 | 39.34 | 39.25 | 26 | 3,325 | 0.78% |
|
2023/03/31 | 40 | 39.15 | 5 | 39.13 | 39.25 | 35 | 3,322 | 1.05% |
|
2023/03/30 | 54 | 39.17 | 64 | 38.95 | 38.90 | -10 | 3,334 | -0.30% |
|
2023/03/29 | 100 | 39.12 | 59 | 39.29 | 39.20 | 41 | 3,353 | 1.22% |
|
2023/03/28 | 69 | 38.61 | 20 | 38.74 | 38.35 | 49 | 3,340 | 1.47% |
|
2023/03/27 | 259 | 39.28 | 41 | 39.00 | 38.80 | 218 | 3,371 | 6.47% |
大買/鉅額交易
|
2023/03/24 | 167 | 38.79 | 0 | 0.00 | 39.05 | 167 | 3,354 | 4.98% |
大買/鉅額交易
|
2023/03/23 | 12 | 38.12 | 1 | 38.10 | 38.05 | 11 | 3,342 | 0.33% |
|
2023/03/22 | 31 | 38.51 | 0 | 0.00 | 38.35 | 31 | 3,383 | 0.92% |
|
2023/03/21 | 2 | 38.30 | 46 | 38.20 | 38.20 | -44 | 3,441 | -1.28% |
|
2023/03/20 | 8 | 37.86 | 31 | 37.98 | 37.80 | -23 | 3,511 | -0.66% |
|
2023/03/17 | 14 | 37.72 | 28 | 37.70 | 37.70 | -14 | 3,604 | -0.39% |
|
2023/03/16 | 4 | 37.43 | 105 | 37.54 | 37.10 | -101 | 3,852 | -2.62% |
大賣/鉅額交易
|
2023/03/15 | 1 | 38.00 | 198 | 37.75 | 37.60 | -197 | 4,163 | -4.73% |
大賣/鉅額交易
|
2023/03/14 | 4 | 37.41 | 139 | 37.40 | 37.55 | -135 | 4,477 | -3.01% |
大賣/鉅額交易
|
2023/03/13 | 3 | 38.05 | 147 | 37.75 | 37.90 | -144 | 5,480 | -2.63% |
大賣/鉅額交易
|
2023/03/10 | 40 | 38.76 | 102 | 38.79 | 38.50 | -62 | 5,921 | -1.05% |
大賣/
|
2023/03/09 | 141 | 40.00 | 70 | 39.59 | 39.45 | 71 | 5,897 | 1.20% |
大買/
|
2023/03/08 | 510 | 40.41 | 53 | 40.48 | 40.40 | 457 | 5,843 | 7.82% |
大買/鉅額交易
|
2023/03/07 | 153 | 39.96 | 0 | 0.00 | 39.75 | 153 | 5,814 | 2.63% |
大買/鉅額交易
|
2023/03/06 | 136 | 39.66 | 0 | 0.00 | 39.65 | 136 | 5,756 | 2.36% |
大買/鉅額交易
|
2023/03/03 | 18 | 39.23 | 34 | 39.02 | 39.05 | -16 | 5,722 | -0.28% |
|
2023/03/02 | 2 | 39.25 | 57 | 39.19 | 38.95 | -55 | 5,697 | -0.97% |
|
2023/03/01 | 0 | 0.00 | 269 | 39.29 | 39.55 | -269 | 5,660 | -4.75% |
大賣/鉅額交易
|
2023/02/24 | 2 | 38.63 | 71 | 38.63 | 38.50 | -69 | 5,568 | -1.24% |
|
2023/02/23 | 26 | 39.00 | 3 | 38.88 | 38.95 | 23 | 5,553 | 0.41% |
|
2023/02/22 | 18 | 38.50 | 99 | 38.69 | 38.45 | -81 | 5,540 | -1.46% |
|
2023/02/21 | 0 | 0.00 | 53 | 39.48 | 39.20 | -53 | 5,517 | -0.96% |
|
2023/02/20 | 28 | 39.76 | 23 | 39.90 | 39.65 | 5 | 5,496 | 0.09% |
|
2023/02/17 | 36 | 39.28 | 57 | 39.26 | 39.45 | -21 | 5,457 | -0.38% |
|
2023/02/16 | 134 | 39.62 | 33 | 39.64 | 39.65 | 101 | 5,467 | 1.85% |
大買/鉅額交易
|
2023/02/15 | 23 | 39.13 | 288 | 39.17 | 39.20 | -265 | 5,399 | -4.91% |
大賣/鉅額交易
|
2023/02/14 | 0 | 0.00 | 35 | 38.80 | 38.70 | -35 | 5,318 | -0.66% |
|
2023/02/13 | 2 | 39.20 | 34 | 38.76 | 38.60 | -32 | 5,329 | -0.60% |
|
2023/02/10 | 146 | 39.38 | 167 | 39.37 | 39.15 | -21 | 5,303 | -0.40% |
大買/大賣/
|
2023/02/09 | 11 | 38.66 | 4 | 38.70 | 38.55 | 7 | 5,172 | 0.14% |
|
2023/02/08 | 6 | 38.93 | 168 | 38.72 | 38.90 | -162 | 5,155 | -3.14% |
大賣/鉅額交易
|
2023/02/07 | 48 | 39.41 | 56 | 39.20 | 39.15 | -8 | 5,094 | -0.16% |
|
2023/02/06 | 430 | 39.66 | 658 | 39.60 | 39.85 | -228 | 5,039 | -4.52% |
大買/大賣/鉅額交易
|
2023/02/03 | 379 | 38.81 | 1 | 39.40 | 38.60 | 378 | 4,859 | 7.78% |
大買/鉅額交易
|
2023/02/02 | 644 | 39.27 | 0 | 0.00 | 39.15 | 644 | 4,833 | 13.32% |
大買/鉅額交易
|
2023/02/01 | 926 | 38.90 | 10 | 38.77 | 39.05 | 916 | 4,801 | 19.08% |
大買/鉅額交易
|
2023/01/31 | 252 | 38.40 | 21 | 38.47 | 38.55 | 231 | 4,738 | 4.87% |
大買/鉅額交易
|
2023/01/30 | 6 | 37.00 | 339 | 36.92 | 36.85 | -333 | 4,642 | -7.17% |
大賣/鉅額交易
|
2023/01/17 | 0 | 0.00 | 150 | 36.08 | 36.00 | -150 | 4,697 | -3.19% |
大賣/鉅額交易
|
2023/01/16 | 6 | 35.90 | 13 | 36.07 | 36.05 | -7 | 4,730 | -0.15% |
|
2023/01/13 | 3 | 36.05 | 29 | 36.48 | 36.05 | -26 | 4,727 | -0.55% |
|
2023/01/12 | 10 | 36.87 | 39 | 36.83 | 36.50 | -29 | 4,740 | -0.61% |
|
2023/01/11 | 0 | 0.00 | 15 | 37.29 | 37.15 | -15 | 4,742 | -0.32% |
|
2023/01/10 | 0 | 0.00 | 63 | 37.37 | 37.25 | -63 | 4,767 | -1.32% |
|
2023/01/09 | 25 | 37.82 | 290 | 37.43 | 37.45 | -265 | 4,774 | -5.55% |
大賣/鉅額交易
|
2023/01/06 | 149 | 38.60 | 0 | 0.00 | 38.80 | 149 | 4,721 | 3.16% |
大買/鉅額交易
|
2023/01/05 | 35 | 38.36 | 181 | 38.42 | 38.05 | -146 | 4,724 | -3.09% |
大賣/鉅額交易
|
2023/01/04 | 70 | 38.71 | 145 | 38.66 | 38.75 | -75 | 4,697 | -1.60% |
大賣/
|
2023/01/03 | 27 | 37.93 | 5 | 38.09 | 38.10 | 22 | 4,656 | 0.47% |
|
2022/12/30 | 84 | 37.49 | 1 | 37.55 | 37.30 | 83 | 4,650 | 1.78% |
|
2022/12/29 | 112 | 36.99 | 27 | 37.27 | 37.30 | 85 | 4,668 | 1.82% |
大買/
|
2022/12/28 | 40 | 37.88 | 26 | 37.63 | 37.45 | 14 | 4,667 | 0.30% |
|
2022/12/27 | 59 | 38.64 | 0 | 0.00 | 38.65 | 59 | 4,639 | 1.27% |
|
2022/12/26 | 83 | 37.95 | 0 | 0.00 | 37.95 | 83 | 4,620 | 1.80% |
|
2022/12/23 | 21 | 37.63 | 0 | 0.00 | 37.65 | 21 | 4,629 | 0.45% |
|
2022/12/22 | 26 | 38.48 | 24 | 38.42 | 38.30 | 2 | 4,640 | 0.04% |
|
2022/12/21 | 56 | 37.96 | 565 | 37.86 | 37.95 | -509 | 4,630 | -10.99% |
大賣/鉅額交易
|
2022/12/20 | 91 | 37.76 | 82 | 38.42 | 37.55 | 9 | 4,598 | 0.20% |
|
2022/12/19 | 9 | 38.67 | 24 | 38.81 | 38.40 | -15 | 4,550 | -0.33% |
|
2022/12/16 | 194 | 38.00 | 134 | 38.15 | 38.05 | 60 | 4,502 | 1.33% |
大買/大賣/
|
2022/12/15 | 187 | 38.57 | 212 | 38.64 | 38.70 | -25 | 4,470 | -0.56% |
大買/大賣/
|
2022/12/14 | 115 | 38.16 | 115 | 38.51 | 38.70 | 0 | 4,441 | 0.00% |
大買/大賣/
|
2022/12/13 | 146 | 38.61 | 138 | 39.00 | 38.30 | 8 | 4,379 | 0.18% |
大買/大賣/
|
2022/12/12 | 7 | 39.29 | 224 | 39.29 | 39.50 | -217 | 4,315 | -5.03% |
大賣/鉅額交易
|
2022/12/09 | 25 | 38.79 | 174 | 39.33 | 38.75 | -149 | 4,220 | -3.53% |
大賣/鉅額交易
|
2022/12/08 | 14 | 39.65 | 735 | 39.65 | 39.15 | -721 | 4,114 | -17.53% |
大賣/鉅額交易
|
2022/12/07 | 380 | 38.78 | 332 | 40.37 | 38.50 | 48 | 3,854 | 1.25% |
大買/大賣/
|
2022/12/06 | 805 | 41.02 | 18 | 40.47 | 40.75 | 787 | 3,507 | 22.44% |
大買/鉅額交易
|
2022/12/05 | 1,408 | 41.01 | 546 | 40.59 | 41.15 | 862 | 3,187 | 27.04% |
大買/大賣/鉅額交易
|
2022/12/02 | 385 | 39.40 | 236 | 39.51 | 39.75 | 149 | 2,169 | 6.87% |
大買/大賣/鉅額交易
|
2022/12/01 | 199 | 36.02 | 0 | 0.00 | 36.15 | 199 | 1,683 | 11.82% |
大買/鉅額交易
|
2022/11/30 | 99 | 35.57 | 0 | 0.00 | 35.65 | 99 | 1,669 | 5.93% |
|
2022/11/29 | 304 | 35.41 | 58 | 34.85 | 35.65 | 246 | 1,686 | 14.58% |
大買/鉅額交易
|
2022/11/28 | 93 | 34.14 | 0 | 0.00 | 34.40 | 93 | 1,634 | 5.69% |
|
2022/11/25 | 72 | 34.09 | 0 | 0.00 | 33.65 | 72 | 1,687 | 4.27% |
|
2022/11/24 | 141 | 34.14 | 0 | 0.00 | 34.15 | 141 | 1,686 | 8.36% |
大買/鉅額交易
|
2022/11/23 | 40 | 34.06 | 0 | 0.00 | 33.95 | 40 | 1,690 | 2.37% |
|
2022/11/22 | 22 | 34.00 | 12 | 33.90 | 33.80 | 10 | 1,713 | 0.58% |
|
2022/11/21 | 179.8 | 34.23 | 3 | 34.15 | 34.10 | 176.8 | 1,727 | 10.23% |
大買/鉅額交易
|
2022/11/18 | 111 | 34.36 | 4 | 34.75 | 34.05 | 107 | 1,730 | 6.18% |
大買/鉅額交易
|
2022/11/17 | 334 | 34.45 | 1.2 | 34.45 | 34.50 | 332.8 | 1,721 | 19.33% |
大買/鉅額交易
|
2022/11/16 | 141 | 34.05 | 136 | 33.88 | 33.90 | 5 | 1,701 | 0.29% |
大買/大賣/
|
2022/11/15 | 61 | 34.17 | 4 | 34.16 | 34.30 | 57 | 1,691 | 3.37% |
|
2022/11/14 | 247 | 33.82 | 3 | 33.73 | 34.20 | 244 | 1,694 | 14.40% |
大買/鉅額交易
|
2022/11/11 | 94 | 33.26 | 25 | 33.27 | 33.05 | 69 | 1,672 | 4.12% |
|
2022/11/10 | 109 | 33.19 | 1.4 | 33.10 | 33.10 | 107.6 | 1,715 | 6.27% |
大買/鉅額交易
|
2022/11/09 | 257 | 33.34 | 3.2 | 33.43 | 33.30 | 253.8 | 1,724 | 14.71% |
大買/鉅額交易
|
2022/11/08 | 93 | 33.02 | 17 | 32.92 | 32.75 | 76 | 1,710 | 4.44% |
|
2022/11/07 | 6 | 32.60 | 10 | 32.60 | 32.60 | -4 | 1,708 | -0.23% |
|
2022/11/04 | 35 | 32.23 | 32 | 32.19 | 32.35 | 3 | 1,719 | 0.17% |
|
2022/11/03 | 1 | 32.20 | 3 | 32.25 | 32.25 | -2 | 1,731 | -0.12% |
|
2022/11/02 | 14 | 32.11 | 1 | 32.15 | 32.10 | 13 | 1,732 | 0.75% |
|
2022/11/01 | 10 | 31.92 | 9 | 31.89 | 31.90 | 1 | 1,731 | 0.06% |
|
2022/10/31 | 16 | 31.89 | 6 | 31.90 | 31.85 | 10 | 1,731 | 0.58% |
|
2022/10/28 | 12 | 31.84 | 27 | 32.28 | 31.50 | -15 | 1,731 | -0.87% |
|
2022/10/27 | 158 | 32.61 | 145 | 32.46 | 32.70 | 13 | 1,721 | 0.76% |
大買/大賣/
|
2022/10/26 | 23 | 32.29 | 70 | 32.27 | 32.15 | -47 | 1,720 | -2.73% |
|
2022/10/25 | 2 | 33.45 | 15 | 32.80 | 32.65 | -13 | 1,701 | -0.76% |
|
2022/10/24 | 0 | 0.00 | 79 | 32.54 | 32.15 | -79 | 1,617 | -4.88% |
|
2022/10/21 | 4 | 31.23 | 1 | 31.25 | 31.35 | 3 | 1,585 | 0.19% |
|
2022/10/20 | 67 | 31.31 | 94 | 31.36 | 31.40 | -27 | 1,588 | -1.70% |
|
2022/10/19 | 38 | 32.78 | 389 | 32.42 | 32.25 | -351 | 1,571 | -22.34% |
大賣/鉅額交易
|
2022/10/18 | 0 | 0.00 | 181 | 33.35 | 33.10 | -181 | 1,563 | -11.58% |
大賣/鉅額交易
|
2022/10/17 | 30 | 33.37 | 53 | 33.00 | 33.95 | -23 | 1,550 | -1.48% |
|
2022/10/14 | 75 | 33.10 | 76 | 32.99 | 33.50 | -1 | 1,552 | -0.06% |
|
2022/10/13 | 21 | 31.66 | 19 | 32.23 | 31.60 | 2 | 1,544 | 0.13% |
|
2022/10/12 | 13 | 33.12 | 52 | 33.29 | 33.10 | -39 | 1,523 | -2.56% |
|
2022/10/11 | 46 | 33.47 | 51 | 33.32 | 33.25 | -5 | 1,533 | -0.33% |
|
2022/10/07 | 129 | 34.38 | 0 | 0.00 | 34.40 | 129 | 1,544 | 8.35% |
大買/鉅額交易
|
2022/10/06 | 191 | 34.20 | 2 | 34.18 | 34.25 | 189 | 1,565 | 12.07% |
大買/鉅額交易
|
2022/10/05 | 68 | 33.85 | 0 | 0.00 | 33.65 | 68 | 1,581 | 4.30% |
|
2022/10/04 | 13 | 32.77 | 31 | 32.62 | 32.95 | -18 | 1,629 | -1.10% |
|
2022/10/03 | 10 | 32.20 | 38 | 32.35 | 32.10 | -28 | 1,628 | -1.72% |
|
2022/09/30 | 4 | 32.75 | 45 | 31.67 | 32.80 | -41 | 1,648 | -2.49% |
|
2022/09/29 | 40 | 32.04 | 63 | 32.03 | 32.15 | -23 | 1,648 | -1.40% |
|
2022/09/28 | 27 | 30.71 | 154 | 31.06 | 30.20 | -127 | 1,632 | -7.78% |
大賣/鉅額交易
|
2022/09/27 | 12 | 31.73 | 88 | 31.61 | 32.00 | -76 | 1,635 | -4.65% |
|
2022/09/26 | 50 | 32.31 | 155 | 32.47 | 31.60 | -105 | 1,652 | -6.35% |
大賣/鉅額交易
|
2022/09/23 | 5 | 34.00 | 32 | 33.74 | 33.60 | -27 | 1,689 | -1.60% |
|
2022/09/22 | 17 | 33.82 | 47 | 33.68 | 34.05 | -30 | 1,720 | -1.74% |
|
2022/09/21 | 82 | 34.02 | 223 | 34.01 | 33.90 | -141 | 1,735 | -8.12% |
大賣/鉅額交易
|
2022/09/20 | 41 | 34.01 | 44 | 33.99 | 33.95 | -3 | 1,753 | -0.17% |
|
2022/09/19 | 28 | 33.83 | 54 | 34.04 | 33.75 | -26 | 1,810 | -1.44% |
|
2022/09/16 | 5 | 34.50 | 3 | 34.60 | 34.50 | 2 | 1,842 | 0.11% |
|
2022/09/15 | 9 | 34.62 | 6 | 34.83 | 34.55 | 3 | 1,873 | 0.16% |
|
2022/09/14 | 4 | 34.78 | 0 | 0.00 | 34.85 | 4 | 1,915 | 0.21% |
|
2022/09/13 | 50 | 35.13 | 3 | 34.93 | 35.00 | 47 | 1,959 | 2.40% |
|
2022/09/12 | 26 | 35.09 | 1 | 34.95 | 35.05 | 25 | 2,033 | 1.23% |
|
2022/09/08 | 50 | 34.10 | 46 | 34.03 | 34.15 | 4 | 2,079 | 0.19% |
|
2022/09/07 | 27 | 33.70 | 76 | 33.77 | 33.65 | -49 | 2,297 | -2.13% |
|
2022/09/06 | 0 | 0.00 | 89 | 34.73 | 34.45 | -89 | 2,343 | -3.80% |
|
2022/09/05 | 0 | 0.00 | 206 | 35.35 | 35.20 | -206 | 2,363 | -8.72% |
大賣/鉅額交易
|
2022/09/02 | 134 | 35.44 | 3 | 36.30 | 36.25 | 131 | 2,359 | 5.55% |
大買/鉅額交易
|
2022/09/01 | 163 | 35.36 | 96 | 35.11 | 34.90 | 67 | 2,349 | 2.85% |
大買/
|
2022/08/31 | 124 | 34.40 | 325 | 34.29 | 34.60 | -201 | 2,375 | -8.46% |
大買/大賣/鉅額交易
|
2022/08/30 | 12 | 34.55 | 22 | 34.41 | 34.45 | -10 | 2,478 | -0.40% |
|
2022/08/29 | 18 | 35.17 | 167 | 35.17 | 35.15 | -149 | 2,510 | -5.93% |
大賣/鉅額交易
|
2022/08/26 | 374 | 36.18 | 73 | 36.15 | 36.15 | 301 | 2,531 | 11.89% |
大買/鉅額交易
|
2022/08/25 | 130 | 35.79 | 44 | 35.75 | 35.75 | 86 | 2,633 | 3.27% |
大買/
|
2022/08/24 | 16 | 35.69 | 90 | 35.47 | 35.35 | -74 | 2,829 | -2.62% |
|
2022/08/23 | 123 | 35.55 | 22 | 35.40 | 35.60 | 101 | 3,047 | 3.31% |
大買/鉅額交易
|
2022/08/22 | 66 | 35.53 | 239 | 35.48 | 35.45 | -173 | 3,241 | -5.34% |
大賣/鉅額交易
|
2022/08/19 | 133 | 36.10 | 541 | 36.07 | 35.90 | -408 | 3,442 | -11.85% |
大買/大賣/鉅額交易
|
2022/08/18 | 319 | 35.90 | 479 | 35.75 | 36.15 | -160 | 3,844 | -4.16% |
大買/大賣/鉅額交易
|
2022/08/17 | 75 | 36.46 | 1,677 | 36.46 | 36.30 | -1,602 | 4,194 | -38.19% |
大賣/鉅額交易
|
2022/08/16 | 170 | 36.15 | 95 | 36.09 | 36.15 | 75 | 4,166 | 1.80% |
大買/
|
2022/08/15 | 142 | 36.01 | 70 | 35.95 | 36.00 | 72 | 4,221 | 1.71% |
大買/
|
2022/08/12 | 87 | 35.77 | 120 | 35.69 | 35.80 | -33 | 4,232 | -0.78% |
大賣/
|
2022/08/11 | 135 | 35.55 | 28 | 35.54 | 35.45 | 107 | 4,226 | 2.53% |
大買/鉅額交易
|
2022/08/10 | 85 | 35.05 | 51 | 35.00 | 35.10 | 34 | 4,239 | 0.80% |
|
2022/08/09 | 45 | 34.65 | 31 | 34.70 | 34.65 | 14 | 4,233 | 0.33% |
|
2022/08/08 | 29 | 34.67 | 13 | 34.68 | 34.65 | 16 | 4,242 | 0.38% |
|
2022/08/05 | 133 | 34.69 | 8 | 34.74 | 34.75 | 125 | 4,300 | 2.91% |
大買/鉅額交易
|
2022/08/04 | 56 | 33.72 | 8 | 33.37 | 33.90 | 48 | 4,327 | 1.11% |
|
2022/08/03 | 63 | 34.02 | 2 | 33.80 | 33.90 | 61 | 4,330 | 1.41% |
|
2022/08/02 | 144 | 34.46 | 28 | 34.56 | 34.35 | 116 | 4,336 | 2.68% |
大買/鉅額交易
|
2022/08/01 | 209 | 35.38 | 0 | 0.00 | 35.40 | 209 | 4,336 | 4.82% |
大買/鉅額交易
|
2022/07/29 | 195 | 35.28 | 0 | 0.00 | 35.30 | 195 | 4,344 | 4.49% |
大買/鉅額交易
|
2022/07/28 | 76 | 34.96 | 0 | 0.00 | 34.85 | 76 | 4,361 | 1.74% |
|
2022/07/27 | 158 | 34.98 | 0 | 0.00 | 35.30 | 158 | 4,429 | 3.57% |
大買/鉅額交易
|
2022/07/26 | 72 | 34.72 | 8 | 34.74 | 34.65 | 64 | 4,425 | 1.45% |
|
2022/07/25 | 368 | 35.19 | 1 | 34.85 | 35.35 | 367 | 4,432 | 8.28% |
大買/鉅額交易
|
2022/07/22 | 196 | 35.11 | 16 | 35.11 | 34.90 | 180 | 4,431 | 4.06% |
大買/鉅額交易
|
2022/07/21 | 339 | 34.79 | 0 | 0.00 | 35.00 | 339 | 4,467 | 7.59% |
大買/鉅額交易
|
2022/07/20 | 136 | 34.52 | 16 | 34.43 | 34.45 | 120 | 4,489 | 2.67% |
大買/鉅額交易
|
2022/07/19 | 90 | 34.02 | 5 | 34.00 | 34.10 | 85 | 4,510 | 1.88% |
|
2022/07/18 | 74 | 33.96 | 12 | 33.93 | 34.05 | 62 | 4,521 | 1.37% |
|
2022/07/15 | 88 | 33.59 | 59 | 33.62 | 33.80 | 29 | 4,532 | 0.64% |
|
2022/07/14 | 69 | 33.36 | 30 | 33.24 | 33.45 | 39 | 4,564 | 0.85% |
|
2022/07/13 | 175 | 32.45 | 13 | 32.52 | 32.55 | 162 | 4,543 | 3.57% |
大買/鉅額交易
|
2022/07/12 | 53 | 30.93 | 265 | 31.71 | 30.80 | -212 | 4,515 | -4.70% |
大賣/鉅額交易
|
2022/07/11 | 0 | 0.00 | 55 | 33.83 | 33.70 | -55 | 4,459 | -1.23% |
|
2022/07/08 | 3 | 34.43 | 89 | 34.02 | 34.00 | -86 | 4,545 | -1.89% |
|
2022/07/07 | 43 | 33.81 | 138 | 33.60 | 33.75 | -95 | 4,545 | -2.09% |
大賣/
|
2022/07/06 | 12 | 33.28 | 252 | 33.70 | 33.05 | -240 | 4,568 | -5.25% |
大賣/鉅額交易
|
2022/07/05 | 10 | 34.30 | 226 | 33.92 | 34.30 | -216 | 4,623 | -4.67% |
大賣/鉅額交易
|
2022/07/04 | 13 | 33.94 | 153 | 33.91 | 33.75 | -140 | 4,639 | -3.02% |
大賣/鉅額交易
|
2022/07/01 | 29 | 35.27 | 291 | 35.47 | 34.65 | -262 | 4,744 | -5.52% |
大賣/鉅額交易
|
2022/06/30 | 81 | 37.12 | 22 | 37.15 | 37.20 | 59 | 4,780 | 1.23% |
|
2022/06/29 | 143 | 38.11 | 9 | 38.04 | 38.10 | 134 | 4,835 | 2.77% |
大買/鉅額交易
|
2022/06/28 | 259 | 38.15 | 0 | 0.00 | 38.20 | 259 | 5,380 | 4.81% |
大買/鉅額交易
|
2022/06/27 | 283 | 38.68 | 12 | 38.71 | 38.70 | 271 | 5,913 | 4.58% |
大買/鉅額交易
|
2022/06/24 | 153 | 37.93 | 3 | 38.15 | 37.80 | 150 | 5,904 | 2.54% |
大買/鉅額交易
|
2022/06/23 | 49 | 36.72 | 6 | 36.57 | 36.95 | 43 | 5,864 | 0.73% |
|
2022/06/22 | 172 | 37.13 | 0 | 0.00 | 36.95 | 172 | 5,842 | 2.94% |
大買/鉅額交易
|
2022/06/21 | 685 | 37.93 | 1 | 37.25 | 38.15 | 684 | 5,820 | 11.75% |
大買/鉅額交易
|
2022/06/20 | 54 | 36.91 | 16 | 37.85 | 36.60 | 38 | 5,786 | 0.66% |
|
2022/06/17 | 111 | 38.26 | 42 | 38.09 | 38.45 | 69 | 5,710 | 1.21% |
大買/
|
2022/06/16 | 1,182 | 39.50 | 688 | 38.51 | 38.40 | 494 | 5,652 | 8.74% |
大買/大賣/鉅額交易
|
2022/06/15 | 329 | 39.20 | 531 | 39.06 | 39.00 | -202 | 5,442 | -3.71% |
大買/大賣/鉅額交易
|
2022/06/14 | 269 | 38.79 | 19 | 38.38 | 39.35 | 250 | 5,403 | 4.63% |
大買/鉅額交易
|
2022/06/13 | 240 | 38.60 | 21 | 38.61 | 38.70 | 219 | 5,398 | 4.06% |
大買/鉅額交易
|
2022/06/10 | 252 | 39.21 | 57 | 39.33 | 39.15 | 195 | 5,382 | 3.62% |
大買/鉅額交易
|
2022/06/09 | 416 | 39.58 | 5 | 39.42 | 39.60 | 411 | 5,343 | 7.69% |
大買/鉅額交易
|
2022/06/08 | 212 | 39.31 | 2 | 39.10 | 39.10 | 210 | 5,262 | 3.99% |
大買/鉅額交易
|
2022/06/07 | 174 | 38.64 | 1 | 38.50 | 38.80 | 173 | 5,177 | 3.34% |
大買/鉅額交易
|
2022/06/06 | 307 | 38.63 | 1 | 38.90 | 38.60 | 306 | 5,165 | 5.92% |
大買/鉅額交易
|
2022/06/02 | 307 | 39.37 | 2 | 39.70 | 39.00 | 305 | 5,185 | 5.88% |
大買/鉅額交易
|
2022/06/01 | 1,029 | 39.47 | 0 | 0.00 | 39.30 | 1,029 | 5,207 | 19.76% |
大買/鉅額交易
|
2022/05/31 | 1,171 | 39.14 | 44 | 39.47 | 38.85 | 1,127 | 5,024 | 22.43% |
大買/鉅額交易
|
2022/05/30 | 367 | 38.63 | 146 | 38.72 | 38.65 | 221 | 4,828 | 4.58% |
大買/大賣/鉅額交易
|
2022/05/27 | 222 | 38.32 | 155 | 38.27 | 38.70 | 67 | 4,657 | 1.44% |
大買/大賣/
|
2022/05/26 | 159 | 37.68 | 581 | 38.05 | 38.00 | -422 | 4,506 | -9.36% |
大買/大賣/鉅額交易
|
2022/05/25 | 1,031 | 37.35 | 111 | 37.36 | 37.95 | 920 | 4,107 | 22.40% |
大買/大賣/鉅額交易
|
2022/05/24 | 180 | 35.43 | 21 | 35.52 | 35.55 | 159 | 3,777 | 4.21% |
大買/鉅額交易
|
2022/05/23 | 214 | 35.69 | 13 | 35.62 | 35.50 | 201 | 3,754 | 5.35% |
大買/鉅額交易
|
2022/05/20 | 140 | 35.08 | 2 | 34.65 | 35.05 | 138 | 3,742 | 3.69% |
大買/鉅額交易
|
2022/05/19 | 118 | 34.42 | 18 | 34.37 | 34.60 | 100 | 3,738 | 2.67% |
大買/
|
2022/05/18 | 252 | 34.96 | 140 | 34.86 | 35.00 | 112 | 3,771 | 2.97% |
大買/大賣/鉅額交易
|
2022/05/17 | 34 | 34.23 | 6 | 34.11 | 34.35 | 28 | 3,804 | 0.74% |
|
2022/05/16 | 7 | 34.64 | 9 | 34.34 | 34.00 | -2 | 3,808 | -0.05% |
|
2022/05/13 | 39 | 34.75 | 20 | 34.51 | 34.35 | 19 | 3,800 | 0.50% |
|
2022/05/12 | 64 | 34.13 | 22 | 34.12 | 33.60 | 42 | 3,751 | 1.12% |
|
2022/05/11 | 3 | 34.10 | 16 | 33.97 | 33.90 | -13 | 3,729 | -0.35% |
|
2022/05/10 | 7 | 34.14 | 28 | 34.18 | 34.50 | -21 | 3,738 | -0.56% |
|
2022/05/09 | 75 | 33.99 | 22 | 34.05 | 33.95 | 53 | 3,744 | 1.42% |
|
2022/05/06 | 10 | 34.67 | 5 | 34.59 | 34.85 | 5 | 3,766 | 0.13% |
|
2022/05/05 | 45 | 35.28 | 13 | 35.37 | 35.25 | 32 | 3,766 | 0.85% |
|
2022/05/04 | 123 | 35.46 | 33 | 35.22 | 35.00 | 90 | 3,750 | 2.40% |
大買/
|
2022/05/03 | 88 | 33.54 | 1 | 33.55 | 33.65 | 87 | 3,689 | 2.36% |
|
2022/04/29 | 20 | 33.85 | 21 | 33.50 | 33.30 | -1 | 3,703 | -0.03% |
|
2022/04/28 | 49 | 33.55 | 48 | 33.35 | 33.30 | 1 | 3,701 | 0.03% |
|
2022/04/27 | 195 | 33.39 | 124 | 33.20 | 33.25 | 71 | 3,698 | 1.92% |
大買/大賣/
|
2022/04/26 | 40 | 35.05 | 37 | 35.14 | 35.05 | 3 | 3,657 | 0.08% |
|
2022/04/25 | 0 | 0.00 | 50 | 35.70 | 35.65 | -50 | 3,623 | -1.38% |
|
2022/04/22 | 26 | 37.04 | 15 | 36.98 | 36.95 | 11 | 3,589 | 0.31% |
|
2022/04/21 | 50 | 37.58 | 10 | 37.44 | 37.30 | 40 | 3,602 | 1.11% |
|
2022/04/20 | 343 | 37.60 | 395 | 37.54 | 37.40 | -52 | 3,588 | -1.45% |
大買/大賣/
|
2022/04/19 | 0 | 0.00 | 2 | 37.00 | 36.80 | -2 | 3,573 | -0.06% |
|
2022/04/18 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 3,607 | 0.03% |
|
2022/04/15 | 0 | 0.00 | 2 | 37.28 | 37.10 | -2 | 3,618 | -0.06% |
|
2022/04/14 | 104 | 37.69 | 44 | 37.50 | 37.85 | 60 | 3,676 | 1.63% |
大買/
|
2022/04/13 | 12 | 36.78 | 249 | 36.86 | 37.20 | -237 | 3,654 | -6.48% |
大賣/鉅額交易
|
2022/04/12 | 1 | 36.50 | 104 | 36.47 | 36.30 | -103 | 3,976 | -2.59% |
大賣/鉅額交易
|
2022/04/11 | 0 | 0.00 | 102 | 37.52 | 36.85 | -102 | 3,952 | -2.58% |
大賣/鉅額交易
|
2022/04/08 | 0 | 0.00 | 538 | 38.28 | 38.25 | -538 | 3,892 | -13.82% |
大賣/鉅額交易
|
2022/04/07 | 36 | 38.25 | 226 | 38.74 | 38.20 | -190 | 3,865 | -4.92% |
大賣/鉅額交易
|
2022/04/06 | 20 | 39.03 | 177 | 38.93 | 39.00 | -157 | 3,750 | -4.19% |
大賣/鉅額交易
|
2022/04/01 | 277 | 39.60 | 143 | 39.50 | 39.70 | 134 | 3,722 | 3.60% |
大買/大賣/鉅額交易
|
2022/03/31 | 167 | 40.30 | 410 | 40.46 | 40.15 | -243 | 3,671 | -6.62% |
大買/大賣/鉅額交易
|
2022/03/30 | 1,185 | 39.73 | 46 | 40.07 | 40.50 | 1,139 | 3,133 | 36.35% |
大買/鉅額交易
|
2022/03/29 | 238 | 37.90 | 1 | 37.75 | 37.70 | 237 | 2,613 | 9.07% |
大買/鉅額交易
|
2022/03/28 | 3 | 37.02 | 0 | 0.00 | 37.20 | 3 | 2,671 | 0.11% |
|
2022/03/25 | 44 | 37.58 | 0 | 0.00 | 37.30 | 44 | 2,698 | 1.63% |
|
2022/03/24 | 97 | 37.41 | 0 | 0.00 | 37.60 | 97 | 2,710 | 3.58% |
|
2022/03/23 | 17 | 37.46 | 1 | 37.35 | 37.35 | 16 | 2,717 | 0.59% |
|
2022/03/22 | 7 | 37.26 | 1 | 37.30 | 37.30 | 6 | 2,816 | 0.21% |
|
2022/03/21 | 28 | 37.27 | 0 | 0.00 | 37.15 | 28 | 2,887 | 0.97% |
|
2022/03/18 | 324 | 37.17 | 15 | 36.90 | 37.35 | 309 | 2,982 | 10.36% |
大買/鉅額交易
|
2022/03/17 | 87 | 36.46 | 103 | 36.44 | 36.65 | -16 | 3,058 | -0.52% |
大賣/
|
2022/03/16 | 13 | 35.33 | 943 | 35.26 | 35.60 | -930 | 3,061 | -30.38% |
大賣/鉅額交易
|
2022/03/15 | 0 | 0.00 | 211 | 36.33 | 36.10 | -211 | 3,029 | -6.97% |
大賣/鉅額交易
|
2022/03/14 | 25 | 37.23 | 0 | 0.00 | 37.05 | 25 | 3,093 | 0.81% |
|
2022/03/11 | 5 | 37.10 | 15 | 37.07 | 37.05 | -10 | 3,105 | -0.32% |
|
2022/03/10 | 91 | 37.40 | 10 | 37.48 | 37.30 | 81 | 3,121 | 2.59% |
|
2022/03/09 | 25 | 36.97 | 126 | 36.97 | 37.05 | -101 | 3,113 | -3.24% |
大賣/鉅額交易
|
2022/03/08 | 8 | 37.90 | 210 | 36.93 | 36.75 | -202 | 3,135 | -6.44% |
大賣/鉅額交易
|
2022/03/07 | 21 | 37.47 | 104 | 38.07 | 37.25 | -83 | 3,097 | -2.68% |
大賣/
|
2022/03/04 | 2 | 38.10 | 45 | 38.08 | 38.25 | -43 | 2,993 | -1.44% |
|
2022/03/03 | 118 | 38.62 | 3 | 38.45 | 38.45 | 115 | 3,032 | 3.79% |
大買/鉅額交易
|
2022/03/02 | 256 | 38.37 | 0 | 0.00 | 38.60 | 256 | 3,118 | 8.21% |
大買/鉅額交易
|
2022/03/01 | 71 | 38.47 | 53 | 38.32 | 38.55 | 18 | 3,147 | 0.57% |
|
2022/02/25 | 0 | 0.00 | 72 | 36.99 | 37.20 | -72 | 3,131 | -2.30% |
|
2022/02/24 | 13 | 37.50 | 47 | 37.05 | 36.80 | -34 | 3,208 | -1.06% |
|
2022/02/23 | 34 | 38.16 | 0 | 0.00 | 38.05 | 34 | 3,220 | 1.06% |
|
2022/02/22 | 23 | 38.49 | 17 | 38.32 | 37.95 | 6 | 3,336 | 0.18% |
|
2022/02/21 | 111 | 38.55 | 0 | 0.00 | 38.65 | 111 | 3,411 | 3.25% |
大買/鉅額交易
|
2022/02/18 | 178 | 38.50 | 1 | 38.35 | 38.50 | 177 | 3,526 | 5.02% |
大買/鉅額交易
|
2022/02/17 | 693 | 38.49 | 3 | 38.23 | 38.35 | 690 | 3,549 | 19.44% |
大買/鉅額交易
|
2022/02/16 | 140 | 37.87 | 147 | 37.75 | 37.75 | -7 | 3,559 | -0.20% |
大買/大賣/
|
2022/02/15 | 52 | 37.60 | 3 | 37.40 | 37.40 | 49 | 3,620 | 1.35% |
|
2022/02/14 | 5 | 37.48 | 5 | 37.44 | 37.45 | 0 | 3,699 | 0.00% |
|
2022/02/11 | 34 | 38.00 | 1 | 37.90 | 38.05 | 33 | 3,756 | 0.88% |
|
2022/02/10 | 198 | 38.31 | 1 | 38.20 | 38.10 | 197 | 3,856 | 5.11% |
大買/鉅額交易
|
2022/02/09 | 155 | 38.28 | 0 | 0.00 | 38.40 | 155 | 3,947 | 3.93% |
大買/鉅額交易
|
2022/02/08 | 371 | 38.04 | 0 | 0.00 | 38.15 | 371 | 4,042 | 9.18% |
大買/鉅額交易
|
2022/02/07 | 88 | 37.18 | 0 | 0.00 | 37.20 | 88 | 4,132 | 2.13% |
|
2022/01/26 | 95 | 36.74 | 1 | 36.90 | 36.55 | 94 | 4,254 | 2.21% |
|
2022/01/25 | 7 | 37.21 | 0 | 0.00 | 36.85 | 7 | 4,851 | 0.14% |
|
2022/01/24 | 44 | 36.91 | 0 | 0.00 | 37.25 | 44 | 5,058 | 0.87% |
|
2022/01/21 | 120 | 37.33 | 6 | 37.20 | 37.10 | 114 | 5,200 | 2.19% |
大買/鉅額交易
|
2022/01/20 | 185 | 37.37 | 26 | 37.30 | 37.20 | 159 | 5,376 | 2.96% |
大買/鉅額交易
|
2022/01/19 | 36 | 37.17 | 240 | 37.20 | 37.10 | -204 | 5,477 | -3.72% |
大賣/鉅額交易
|
2022/01/18 | 14 | 37.61 | 0 | 0.00 | 37.45 | 14 | 5,633 | 0.25% |
|
2022/01/17 | 15 | 37.37 | 1 | 37.15 | 37.60 | 14 | 5,924 | 0.24% |
|
2022/01/14 | 8 | 37.01 | 152 | 37.04 | 37.20 | -144 | 6,094 | -2.36% |
大賣/鉅額交易
|
2022/01/13 | 14 | 37.64 | 84 | 37.59 | 37.60 | -70 | 6,259 | -1.12% |
|
2022/01/12 | 15 | 37.59 | 226 | 37.27 | 37.35 | -211 | 6,468 | -3.26% |
大賣/鉅額交易
|
2022/01/11 | 30 | 37.80 | 560 | 37.83 | 37.70 | -530 | 6,738 | -7.87% |
大賣/鉅額交易
|
2022/01/10 | 4 | 38.21 | 220 | 38.20 | 38.20 | -216 | 7,299 | -2.96% |
大賣/鉅額交易
|
2022/01/07 | 4 | 38.60 | 540 | 38.35 | 38.25 | -536 | 8,094 | -6.62% |
大賣/鉅額交易
|
2022/01/06 | 0 | 0.00 | 156 | 39.26 | 39.15 | -156 | 8,194 | -1.90% |
大賣/鉅額交易
|
2022/01/05 | 232 | 40.60 | 292 | 40.16 | 39.80 | -60 | 8,476 | -0.71% |
大買/大賣/
|
2022/01/04 | 29 | 39.17 | 112 | 39.09 | 39.05 | -83 | 8,757 | -0.95% |
大賣/
|
2022/01/03 | 36 | 39.44 | 72 | 39.22 | 39.15 | -36 | 9,369 | -0.38% |
|
2021/12/30 | 39 | 39.22 | 104 | 39.22 | 39.40 | -65 | 9,568 | -0.68% |
大賣/
|
2021/12/29 | 67 | 39.29 | 41 | 39.18 | 39.15 | 26 | 9,840 | 0.26% |
|
2021/12/28 | 110 | 39.61 | 6 | 39.45 | 39.25 | 104 | 10,064 | 1.03% |
大買/鉅額交易
|
2021/12/27 | 236 | 39.70 | 1 | 39.70 | 39.70 | 235 | 10,142 | 2.32% |
大買/鉅額交易
|
2021/12/24 | 79 | 39.48 | 3 | 39.45 | 39.45 | 76 | 10,462 | 0.73% |
|
2021/12/23 | 105 | 39.63 | 93 | 39.46 | 39.45 | 12 | 10,550 | 0.11% |
大買/
|
2021/12/22 | 126 | 39.70 | 3 | 39.65 | 39.75 | 123 | 10,615 | 1.16% |
大買/鉅額交易
|
2021/12/21 | 61 | 39.24 | 6 | 38.88 | 39.25 | 55 | 10,540 | 0.52% |
|
2021/12/20 | 11 | 38.72 | 41 | 38.71 | 38.60 | -30 | 10,565 | -0.28% |
|
2021/12/17 | 0 | 0.00 | 33 | 38.99 | 39.00 | -33 | 10,675 | -0.31% |
|
2021/12/16 | 95 | 39.80 | 0 | 0.00 | 39.50 | 95 | 10,696 | 0.89% |
|
2021/12/15 | 48 | 39.22 | 313 | 38.95 | 39.15 | -265 | 10,648 | -2.49% |
大賣/鉅額交易
|
2021/12/14 | 15 | 39.06 | 11 | 38.65 | 38.60 | 4 | 10,645 | 0.04% |
|
2021/12/13 | 53 | 39.60 | 0 | 0.00 | 39.60 | 53 | 10,673 | 0.50% |
|
2021/12/10 | 45 | 38.99 | 2 | 39.18 | 38.95 | 43 | 11,128 | 0.39% |
|
2021/12/09 | 144 | 38.99 | 0 | 0.00 | 38.75 | 144 | 11,123 | 1.29% |
大買/鉅額交易
|
2021/12/08 | 47 | 39.13 | 3 | 39.02 | 38.95 | 44 | 11,132 | 0.40% |
|
2021/12/07 | 55 | 38.60 | 3 | 38.48 | 38.55 | 52 | 11,065 | 0.47% |
|
2021/12/06 | 57 | 38.55 | 72 | 38.52 | 38.55 | -15 | 11,061 | -0.14% |
|
2021/12/03 | 98 | 38.17 | 0 | 0.00 | 38.00 | 98 | 11,086 | 0.88% |
|
2021/12/02 | 46 | 38.24 | 48 | 38.65 | 37.85 | -2 | 11,114 | -0.02% |
|
2021/12/01 | 32 | 38.30 | 73 | 38.26 | 38.55 | -41 | 11,134 | -0.37% |
|
2021/11/30 | 109 | 38.62 | 106 | 38.44 | 38.55 | 3 | 11,173 | 0.03% |
大買/大賣/
|
2021/11/29 | 36 | 37.72 | 110 | 37.63 | 38.15 | -74 | 11,193 | -0.66% |
大賣/
|
2021/11/26 | 25 | 38.11 | 43 | 37.92 | 37.80 | -18 | 11,171 | -0.16% |
|
2021/11/25 | 20 | 39.14 | 486 | 39.00 | 38.80 | -466 | 11,109 | -4.19% |
大賣/鉅額交易
|
2021/11/24 | 35 | 39.12 | 47 | 39.16 | 39.25 | -12 | 11,078 | -0.11% |
|
2021/11/23 | 37 | 39.62 | 191 | 39.53 | 39.15 | -154 | 11,090 | -1.39% |
大賣/鉅額交易
|
2021/11/22 | 77 | 40.17 | 43 | 40.21 | 40.10 | 34 | 11,177 | 0.30% |
|
2021/11/19 | 144 | 40.45 | 0 | 0.00 | 40.25 | 144 | 11,227 | 1.28% |
大買/鉅額交易
|
2021/11/18 | 72 | 40.96 | 10 | 40.24 | 40.20 | 62 | 11,365 | 0.55% |
|
2021/11/17 | 135 | 40.38 | 1,036 | 40.36 | 40.70 | -901 | 11,309 | -7.97% |
大買/大賣/鉅額交易
|
2021/11/16 | 6 | 39.92 | 80 | 39.97 | 39.75 | -74 | 11,272 | -0.66% |
|
2021/11/15 | 14 | 40.02 | 107 | 39.98 | 39.80 | -93 | 11,328 | -0.82% |
大賣/
|
2021/11/12 | 8 | 39.85 | 65 | 39.93 | 39.65 | -57 | 11,367 | -0.50% |
|
2021/11/11 | 25 | 40.34 | 117 | 40.08 | 39.85 | -92 | 11,401 | -0.81% |
大賣/
|
2021/11/10 | 3 | 40.20 | 88 | 40.07 | 40.35 | -85 | 11,457 | -0.74% |
|
2021/11/09 | 26 | 39.97 | 906 | 39.86 | 39.80 | -880 | 11,493 | -7.66% |
大賣/鉅額交易
|
2021/11/08 | 0 | 0.00 | 330 | 40.00 | 39.95 | -330 | 11,436 | -2.89% |
大賣/鉅額交易
|
2021/11/05 | 126 | 40.60 | 259 | 40.46 | 40.40 | -133 | 11,479 | -1.16% |
大買/大賣/鉅額交易
|
2021/11/04 | 74 | 41.45 | 877 | 41.08 | 40.75 | -803 | 11,515 | -6.97% |
大賣/鉅額交易
|
2021/11/03 | 38 | 41.51 | 512 | 41.14 | 41.05 | -474 | 11,569 | -4.10% |
大賣/鉅額交易
|
2021/11/02 | 82 | 42.63 | 763 | 42.27 | 41.55 | -681 | 11,862 | -5.74% |
大賣/鉅額交易
|
2021/11/01 | 250 | 41.65 | 282 | 41.31 | 41.80 | -32 | 11,494 | -0.28% |
大買/大賣/
|
2021/10/29 | 164 | 40.81 | 178 | 40.86 | 40.65 | -14 | 11,362 | -0.12% |
大買/大賣/
|
2021/10/28 | 312 | 41.67 | 169 | 41.58 | 41.25 | 143 | 11,302 | 1.27% |
大買/大賣/鉅額交易
|
2021/10/27 | 119 | 41.06 | 236 | 40.91 | 41.15 | -117 | 11,251 | -1.04% |
大買/大賣/鉅額交易
|
2021/10/26 | 88 | 41.28 | 195 | 41.30 | 40.85 | -107 | 11,383 | -0.94% |
大賣/鉅額交易
|
2021/10/25 | 344 | 41.54 | 202 | 41.14 | 41.70 | 142 | 11,788 | 1.20% |
大買/大賣/鉅額交易
|
2021/10/22 | 52 | 40.15 | 117 | 40.25 | 40.50 | -65 | 12,071 | -0.54% |
大賣/
|
2021/10/21 | 285 | 39.94 | 1,056 | 40.38 | 39.85 | -771 | 13,325 | -5.79% |
大買/大賣/鉅額交易
|
2021/10/20 | 94 | 40.46 | 430 | 40.37 | 40.55 | -336 | 14,344 | -2.34% |
大賣/鉅額交易
|
2021/10/19 | 6 | 40.61 | 277 | 40.54 | 40.45 | -271 | 14,252 | -1.90% |
大賣/鉅額交易
|
2021/10/18 | 213 | 41.90 | 267 | 41.70 | 40.75 | -54 | 14,069 | -0.38% |
大買/大賣/
|
2021/10/15 | 422 | 42.80 | 73 | 42.30 | 43.50 | 349 | 13,590 | 2.57% |
大買/鉅額交易
|
2021/10/14 | 5 | 40.82 | 103 | 41.17 | 40.90 | -98 | 12,925 | -0.76% |
大賣/
|
2021/10/13 | 150 | 41.41 | 23 | 41.14 | 41.20 | 127 | 12,834 | 0.99% |
大買/鉅額交易
|
2021/10/12 | 259 | 42.20 | 980 | 41.96 | 42.00 | -721 | 12,618 | -5.71% |
大買/大賣/鉅額交易
|
2021/10/08 | 1,450 | 41.85 | 189 | 41.60 | 41.55 | 1,261 | 12,205 | 10.33% |
大買/大賣/鉅額交易
|
2021/10/07 | 535 | 39.80 | 46 | 39.55 | 40.20 | 489 | 11,783 | 4.15% |
大買/鉅額交易
|
2021/10/06 | 132 | 39.37 | 109 | 39.29 | 39.00 | 23 | 12,216 | 0.19% |
大買/大賣/
|
2021/10/05 | 130 | 37.79 | 142 | 37.48 | 38.95 | -12 | 12,274 | -0.10% |
大買/大賣/
|
2021/10/04 | 94 | 37.72 | 116 | 37.69 | 37.55 | -22 | 12,101 | -0.18% |
大賣/
|
2021/10/01 | 94 | 39.50 | 308 | 38.61 | 37.35 | -214 | 12,085 | -1.77% |
大賣/鉅額交易
|
2021/09/30 | 243 | 39.03 | 62 | 38.68 | 39.15 | 181 | 11,818 | 1.53% |
大買/鉅額交易
|
2021/09/29 | 106 | 38.44 | 47 | 37.96 | 38.30 | 59 | 11,806 | 0.50% |
大買/
|
2021/09/28 | 67 | 38.48 | 56 | 38.44 | 38.45 | 11 | 11,966 | 0.09% |
|
2021/09/27 | 112 | 38.90 | 68 | 38.84 | 38.80 | 44 | 12,053 | 0.37% |
大買/
|
2021/09/24 | 156 | 38.65 | 148 | 38.56 | 38.80 | 8 | 12,138 | 0.07% |
大買/大賣/
|
2021/09/23 | 125 | 37.85 | 41 | 37.67 | 37.55 | 84 | 12,138 | 0.69% |
大買/
|
2021/09/22 | 100 | 37.65 | 146 | 37.39 | 37.70 | -46 | 12,222 | -0.38% |
大賣/
|
2021/09/17 | 173 | 38.32 | 430 | 38.28 | 38.50 | -257 | 12,303 | -2.09% |
大買/大賣/鉅額交易
|
2021/09/16 | 307 | 38.32 | 145 | 38.39 | 38.15 | 162 | 12,526 | 1.29% |
大買/大賣/鉅額交易
|
2021/09/15 | 405 | 39.61 | 300 | 39.16 | 38.75 | 105 | 12,618 | 0.83% |
大買/大賣/鉅額交易
|
2021/09/14 | 134 | 37.12 | 20 | 37.20 | 37.00 | 114 | 12,344 | 0.92% |
大買/鉅額交易
|
2021/09/13 | 52 | 37.32 | 6 | 37.36 | 37.15 | 46 | 12,604 | 0.36% |
|
2021/09/10 | 73 | 37.62 | 0 | 0.00 | 37.65 | 73 | 13,271 | 0.55% |
|
2021/09/09 | 134 | 37.42 | 2 | 37.50 | 37.40 | 132 | 14,029 | 0.94% |
大買/鉅額交易
|
2021/09/08 | 71 | 37.61 | 7 | 37.56 | 36.95 | 64 | 14,364 | 0.45% |
|
2021/09/07 | 65 | 37.55 | 60 | 37.49 | 37.50 | 5 | 15,161 | 0.03% |
|
2021/09/06 | 67 | 38.52 | 13 | 38.68 | 37.80 | 54 | 15,178 | 0.36% |
|
2021/09/03 | 119 | 38.82 | 4 | 39.01 | 38.95 | 115 | 15,196 | 0.76% |
大買/鉅額交易
|
2021/09/02 | 86 | 39.53 | 17 | 39.35 | 38.75 | 69 | 15,203 | 0.45% |
|
2021/09/01 | 65 | 39.64 | 0 | 0.00 | 39.80 | 65 | 15,211 | 0.43% |
|
2021/08/31 | 194 | 39.57 | 429 | 39.35 | 39.35 | -235 | 15,191 | -1.55% |
大買/大賣/鉅額交易
|
2021/08/30 | 27 | 39.41 | 2 | 39.20 | 39.20 | 25 | 15,190 | 0.16% |
|
2021/08/27 | 17 | 39.94 | 11 | 39.84 | 39.70 | 6 | 15,213 | 0.04% |
|
2021/08/26 | 91 | 40.47 | 209 | 40.84 | 40.10 | -118 | 15,247 | -0.77% |
大賣/鉅額交易
|
2021/08/25 | 118 | 39.91 | 130 | 39.91 | 39.95 | -12 | 15,198 | -0.08% |
大買/大賣/
|
2021/08/24 | 314 | 39.61 | 126 | 39.70 | 40.00 | 188 | 15,357 | 1.22% |
大買/大賣/鉅額交易
|
2021/08/23 | 144 | 38.20 | 76 | 37.86 | 38.65 | 68 | 15,288 | 0.44% |
大買/
|
2021/08/20 | 75 | 37.44 | 146 | 37.35 | 37.20 | -71 | 15,357 | -0.46% |
大賣/
|
2021/08/19 | 104 | 37.96 | 137 | 37.76 | 37.60 | -33 | 15,369 | -0.21% |
大買/大賣/
|
2021/08/18 | 76 | 37.62 | 384 | 37.60 | 37.90 | -308 | 15,514 | -1.99% |
大賣/鉅額交易
|
2021/08/17 | 36 | 38.70 | 217 | 37.99 | 36.85 | -181 | 15,995 | -1.13% |
大賣/鉅額交易
|
2021/08/16 | 16 | 38.88 | 111 | 37.98 | 38.80 | -95 | 16,030 | -0.59% |
大賣/
|
2021/08/13 | 38 | 39.21 | 373 | 39.63 | 39.10 | -335 | 16,043 | -2.09% |
大賣/鉅額交易
|
2021/08/12 | 28 | 40.00 | 49 | 40.06 | 40.00 | -21 | 16,023 | -0.13% |
|
2021/08/11 | 0 | 0.00 | 87 | 40.13 | 39.95 | -87 | 16,093 | -0.54% |
|
2021/08/10 | 0 | 0.00 | 155 | 41.03 | 41.05 | -155 | 16,137 | -0.96% |
大賣/鉅額交易
|
2021/08/09 | 12 | 41.74 | 204 | 41.52 | 41.00 | -192 | 16,169 | -1.19% |
大賣/鉅額交易
|
2021/08/06 | 14 | 43.19 | 136 | 43.05 | 42.60 | -122 | 16,205 | -0.75% |
大賣/鉅額交易
|
2021/08/05 | 768 | 42.73 | 9 | 42.51 | 42.55 | 759 | 16,046 | 4.73% |
大買/鉅額交易
|
2021/08/04 | 64 | 41.94 | 13 | 41.99 | 41.75 | 51 | 16,134 | 0.32% |
|
2021/08/03 | 62 | 42.15 | 5 | 42.12 | 41.75 | 57 | 16,221 | 0.35% |
|
2021/08/02 | 79 | 42.24 | 0 | 0.00 | 42.05 | 79 | 16,320 | 0.48% |
|
2021/07/30 | 53 | 42.84 | 8 | 42.84 | 41.80 | 45 | 16,486 | 0.27% |
|
2021/07/29 | 69 | 42.89 | 116 | 42.79 | 43.20 | -47 | 16,387 | -0.29% |
大賣/
|
2021/07/28 | 22 | 41.74 | 808 | 40.91 | 43.20 | -786 | 16,075 | -4.89% |
大賣/鉅額交易
|
2021/07/27 | 573 | 43.01 | 1,701 | 43.37 | 41.95 | -1,128 | 15,747 | -7.16% |
大買/大賣/鉅額交易
|
2021/07/26 | 1,335 | 43.25 | 15 | 41.47 | 44.90 | 1,320 | 14,543 | 9.08% |
大買/鉅額交易
|
2021/07/23 | 1 | 40.50 | 112 | 40.45 | 40.85 | -111 | 13,487 | -0.82% |
大賣/鉅額交易
|
2021/07/22 | 160 | 39.96 | 21 | 40.10 | 40.10 | 139 | 13,497 | 1.03% |
大買/鉅額交易
|
2021/07/21 | 36 | 39.72 | 148 | 38.91 | 38.80 | -112 | 13,593 | -0.82% |
大賣/鉅額交易
|
2021/07/20 | 50 | 40.58 | 55 | 39.90 | 39.70 | -5 | 13,635 | -0.04% |
|
2021/07/19 | 48 | 41.20 | 51 | 41.17 | 41.10 | -3 | 13,724 | -0.02% |
|
2021/07/16 | 103 | 41.75 | 0 | 0.00 | 41.15 | 103 | 13,980 | 0.74% |
大買/鉅額交易
|
2021/07/15 | 53 | 41.84 | 28 | 41.53 | 41.30 | 25 | 14,030 | 0.18% |
|
2021/07/14 | 0 | 0.00 | 29 | 41.72 | 41.00 | -29 | 13,998 | -0.21% |
|
2021/07/13 | 24 | 42.24 | 5 | 42.36 | 42.40 | 19 | 13,944 | 0.14% |
|
2021/07/12 | 308 | 40.92 | 38 | 40.97 | 41.55 | 270 | 13,471 | 2.00% |
大買/鉅額交易
|
2021/07/09 | 18 | 40.06 | 26 | 39.82 | 39.75 | -8 | 13,296 | -0.06% |
|
2021/07/08 | 89 | 40.45 | 70 | 40.44 | 40.15 | 19 | 13,664 | 0.14% |
|
2021/07/07 | 63 | 40.48 | 20 | 40.36 | 39.90 | 43 | 13,814 | 0.31% |
|
2021/07/06 | 24 | 40.42 | 32 | 40.29 | 40.35 | -8 | 13,998 | -0.06% |
|
2021/07/05 | 228 | 40.26 | 819.3 | 40.57 | 40.85 | -591.3 | 14,179 | -4.17% |
大買/大賣/鉅額交易
|
2021/07/02 | 181 | 39.14 | 703 | 39.07 | 39.00 | -522 | 14,258 | -3.66% |
大買/大賣/鉅額交易
|
2021/07/01 | 82 | 39.11 | 442 | 39.77 | 38.90 | -360 | 14,717 | -2.45% |
大賣/鉅額交易
|
2021/06/30 | 24.3 | 39.85 | 649 | 40.33 | 39.80 | -624.7 | 14,947 | -4.18% |
大賣/鉅額交易
|
2021/06/29 | 54 | 40.75 | 2 | 41.15 | 40.00 | 52 | 15,146 | 0.34% |
|
2021/06/28 | 175 | 40.67 | 2 | 40.93 | 40.65 | 173 | 15,411 | 1.12% |
大買/鉅額交易
|
2021/06/25 | 148 | 41.64 | 14 | 41.94 | 41.10 | 134 | 15,733 | 0.85% |
大買/鉅額交易
|
2021/06/24 | 85 | 41.57 | 0 | 0.00 | 41.60 | 85 | 15,794 | 0.54% |
|
2021/06/23 | 69 | 40.36 | 0 | 0.00 | 41.50 | 69 | 16,210 | 0.43% |
|
2021/06/22 | 50 | 40.12 | 155 | 39.98 | 39.75 | -105 | 16,930 | -0.62% |
大賣/鉅額交易
|
2021/06/21 | 30 | 41.04 | 376 | 41.65 | 40.60 | -346 | 17,444 | -1.98% |
大賣/鉅額交易
|
2021/06/18 | 143 | 42.11 | 721 | 41.32 | 42.40 | -578 | 19,682 | -2.94% |
大買/大賣/鉅額交易
|
2021/06/17 | 4 | 40.60 | 1,190 | 40.49 | 40.45 | -1,186 | 19,822 | -5.98% |
大賣/鉅額交易
|
2021/06/16 | 90 | 40.18 | 433 | 40.42 | 41.70 | -343 | 19,944 | -1.72% |
大賣/鉅額交易
|
2021/06/15 | 118 | 39.19 | 52 | 39.33 | 39.50 | 66 | 19,956 | 0.33% |
大買/
|
2021/06/11 | 140 | 39.13 | 24 | 39.11 | 39.10 | 116 | 21,784 | 0.53% |
大買/鉅額交易
|
2021/06/10 | 28 | 38.91 | 45 | 39.02 | 38.70 | -17 | 22,092 | -0.08% |
|
2021/06/09 | 21 | 39.03 | 436 | 38.72 | 38.40 | -415 | 22,387 | -1.85% |
大賣/鉅額交易
|
2021/06/08 | 11 | 38.70 | 23 | 38.56 | 38.50 | -12 | 22,754 | -0.05% |
|
2021/06/07 | 89 | 38.49 | 16 | 38.23 | 38.25 | 73 | 23,070 | 0.32% |
|
2021/06/04 | 10 | 39.14 | 303 | 38.98 | 38.80 | -293 | 23,415 | -1.25% |
大賣/鉅額交易
|
2021/06/03 | 44 | 39.42 | 200 | 39.26 | 39.50 | -156 | 24,113 | -0.65% |
大賣/鉅額交易
|
2021/06/02 | 5 | 40.35 | 870 | 39.43 | 39.00 | -865 | 24,974 | -3.46% |
大賣/鉅額交易
|
2021/06/01 | 182 | 40.48 | 386 | 40.08 | 40.05 | -204 | 26,558 | -0.77% |
大買/大賣/鉅額交易
|
2021/05/31 | 136 | 40.14 | 128 | 40.04 | 39.55 | 8 | 30,283 | 0.03% |
大買/大賣/
|
2021/05/28 | 1,245 | 39.44 | 45 | 39.15 | 39.15 | 1,200 | 31,522 | 3.81% |
大買/鉅額交易
|
2021/05/27 | 517 | 38.52 | 91 | 38.33 | 38.35 | 426 | 32,185 | 1.32% |
大買/鉅額交易
|
2021/05/26 | 18 | 39.25 | 1,884 | 38.98 | 38.70 | -1,866 | 32,744 | -5.70% |
大賣/鉅額交易
|
2021/05/25 | 149 | 39.85 | 976 | 40.05 | 40.35 | -827 | 34,165 | -2.42% |
大買/大賣/鉅額交易
|
2021/05/24 | 28 | 37.73 | 212 | 37.70 | 38.40 | -184 | 34,125 | -0.54% |
大賣/鉅額交易
|
2021/05/21 | 403 | 37.15 | 0 | 0.00 | 37.50 | 403 | 34,523 | 1.17% |
大買/鉅額交易
|
2021/05/20 | 350 | 36.29 | 70 | 36.17 | 35.65 | 280 | 35,758 | 0.78% |
大買/鉅額交易
|
2021/05/19 | 258 | 36.30 | 101 | 36.23 | 36.65 | 157 | 36,047 | 0.44% |
大買/大賣/鉅額交易
|
2021/05/18 | 752 | 35.20 | 210 | 35.02 | 36.15 | 542 | 36,400 | 1.49% |
大買/大賣/鉅額交易
|
2021/05/17 | 867 | 33.51 | 144 | 33.62 | 32.90 | 723 | 36,974 | 1.96% |
大買/大賣/鉅額交易
|
2021/05/14 | 140 | 35.99 | 439 | 37.10 | 36.55 | -299 | 37,276 | -0.80% |
大買/大賣/鉅額交易
|
2021/05/13 | 1,076 | 35.82 | 133 | 35.83 | 36.95 | 943 | 37,901 | 2.49% |
大買/大賣/鉅額交易
|
2021/05/12 | 1,997 | 35.44 | 333 | 34.83 | 35.00 | 1,664 | 38,391 | 4.33% |
大買/大賣/鉅額交易
|
2021/05/11 | 426 | 37.48 | 193 | 37.07 | 37.00 | 233 | 39,259 | 0.59% |
大買/大賣/鉅額交易
|
2021/05/10 | 465 | 40.27 | 317 | 39.80 | 39.20 | 148 | 40,198 | 0.37% |
大買/大賣/鉅額交易
|
2021/05/07 | 404 | 41.21 | 229 | 40.47 | 41.60 | 175 | 42,294 | 0.41% |
大買/大賣/鉅額交易
|
2021/05/06 | 112 | 38.63 | 167 | 38.30 | 38.80 | -55 | 45,632 | -0.12% |
大買/大賣/
|
2021/05/05 | 137 | 38.24 | 583 | 38.28 | 37.90 | -446 | 47,684 | -0.94% |
大買/大賣/鉅額交易
|
2021/05/04 | 1,861 | 36.97 | 742 | 36.69 | 37.15 | 1,119 | 48,091 | 2.33% |
大買/大賣/鉅額交易
|
2021/05/03 | 220 | 38.97 | 195 | 38.82 | 38.75 | 25 | 48,530 | 0.05% |
大買/大賣/
|
2021/04/29 | 79 | 41.09 | 23 | 41.12 | 40.65 | 56 | 49,690 | 0.11% |
|
2021/04/28 | 8 | 41.25 | 82 | 41.56 | 41.20 | -74 | 51,336 | -0.14% |
|
2021/04/27 | 433 | 42.43 | 254 | 42.29 | 41.90 | 179 | 53,109 | 0.34% |
大買/大賣/鉅額交易
|
2021/04/26 | 1,052 | 41.57 | 64 | 41.59 | 41.75 | 988 | 56,725 | 1.74% |
大買/鉅額交易
|
2021/04/23 | 2 | 40.88 | 32 | 41.35 | 41.45 | -30 | 59,415 | -0.05% |
|
2021/04/22 | 42 | 41.60 | 165 | 42.55 | 41.30 | -123 | 62,156 | -0.20% |
大賣/鉅額交易
|
2021/04/21 | 0 | 0.00 | 136 | 43.65 | 43.35 | -136 | 63,268 | -0.21% |
大賣/鉅額交易
|
2021/04/20 | 37 | 44.10 | 171 | 44.03 | 44.10 | -134 | 63,665 | -0.21% |
大賣/鉅額交易
|
2021/04/19 | 0 | 0.00 | 123 | 43.69 | 43.45 | -123 | 64,663 | -0.19% |
大賣/鉅額交易
|
2021/04/16 | 0 | 0.00 | 12 | 44.17 | 44.35 | -12 | 65,757 | -0.02% |
|
2021/04/14 | 24 | 42.80 | 0 | 0.00 | 42.80 | 24 | 67,922 | 0.04% |
|
2021/04/13 | 0 | 0.00 | 6 | 43.86 | 44.25 | -6 | 70,240 | -0.01% |
|
2021/04/12 | 15 | 44.88 | 0 | 0.00 | 44.85 | 15 | 70,200 | 0.02% |
|
2021/04/09 | 0 | 0.00 | 6 | 45.94 | 45.50 | -6 | 70,160 | -0.01% |
|
2021/04/08 | 0 | 0.00 | 7 | 46.39 | 46.40 | -7 | 70,234 | -0.01% |
|
2021/04/07 | 7 | 46.36 | 7 | 46.31 | 46.05 | 0 | 70,069 | 0.00% |
|
2021/04/06 | 15 | 45.47 | 20 | 44.50 | 45.45 | -5 | 69,964 | -0.01% |
|
2021/04/01 | 19 | 44.05 | 8 | 44.45 | 44.05 | 11 | 70,394 | 0.02% |
|
2021/03/30 | 9 | 45.50 | 8 | 45.51 | 45.50 | 1 | 70,251 | 0.00% |
|
2021/03/26 | 11 | 45.03 | 4 | 45.34 | 45.00 | 7 | 70,007 | 0.01% |
|
2021/03/25 | 4 | 46.20 | 55 | 46.91 | 46.20 | -51 | 69,482 | -0.07% |
|
2021/03/24 | 12 | 46.20 | 6 | 46.25 | 46.20 | 6 | 68,668 | 0.01% |
|
2021/03/23 | 198 | 49.12 | 185 | 48.60 | 46.70 | 13 | 68,720 | 0.02% |
大買/大賣/
|
2021/03/22 | 33 | 44.54 | 5 | 45.01 | 45.75 | 28 | 65,910 | 0.04% |
|
2021/03/19 | 0 | 0.00 | 279 | 44.08 | 44.20 | -279 | 65,153 | -0.43% |
大賣/鉅額交易
|
2021/03/18 | 0 | 0.00 | 186 | 44.58 | 44.00 | -186 | 64,809 | -0.29% |
大賣/鉅額交易
|
2021/03/17 | 609 | 45.18 | 940 | 44.13 | 43.85 | -331 | 64,008 | -0.52% |
大買/大賣/鉅額交易
|
2021/03/16 | 40 | 42.30 | 24 | 42.65 | 42.30 | 16 | 62,231 | 0.03% |
|
2021/03/15 | 254 | 42.39 | 354 | 41.61 | 42.40 | -100 | 61,940 | -0.16% |
大買/大賣/
|
2021/03/12 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 61,716 | 0.00% |
|
2021/03/11 | 61 | 41.58 | 0 | 0.00 | 41.55 | 61 | 61,732 | 0.10% |
|
2021/03/10 | 0 | 0.00 | 4 | 41.05 | 41.00 | -4 | 61,476 | -0.01% |
|
2021/03/09 | 5 | 40.80 | 65 | 40.92 | 40.80 | -60 | 61,182 | -0.10% |
|
2021/03/08 | 37 | 41.79 | 134 | 43.57 | 41.70 | -97 | 60,491 | -0.16% |
大賣/
|
2021/03/05 | 887 | 43.44 | 7 | 43.86 | 43.60 | 880 | 59,605 | 1.48% |
大買/鉅額交易
|
2021/03/04 | 81 | 44.45 | 15 | 46.28 | 43.10 | 66 | 57,979 | 0.11% |
|
2021/03/03 | 114 | 42.25 | 11 | 45.65 | 45.65 | 103 | 54,040 | 0.19% |
大買/鉅額交易
|
2021/03/02 | 73 | 42.59 | 11 | 42.10 | 42.00 | 62 | 52,674 | 0.12% |
|
2021/02/26 | 0 | 0.00 | 65 | 42.62 | 42.65 | -65 | 51,966 | -0.13% |
|
2021/02/25 | 432 | 43.30 | 240 | 42.80 | 42.30 | 192 | 51,485 | 0.37% |
大買/大賣/鉅額交易
|
2021/02/24 | 19 | 41.40 | 37 | 41.90 | 41.05 | -18 | 49,992 | -0.04% |
|
2021/02/23 | 40 | 41.97 | 850 | 41.97 | 41.80 | -810 | 49,726 | -1.63% |
大賣/鉅額交易
|
2021/02/22 | 508 | 42.80 | 601 | 42.45 | 42.85 | -93 | 50,376 | -0.18% |
大買/大賣/
|
2021/02/19 | 60 | 39.93 | 16 | 39.83 | 40.00 | 44 | 49,489 | 0.09% |
|
2021/02/18 | 74 | 40.43 | 46 | 40.31 | 40.30 | 28 | 49,145 | 0.06% |
|
2021/02/17 | 342 | 39.56 | 165 | 39.75 | 39.75 | 177 | 48,701 | 0.36% |
大買/大賣/鉅額交易
|
2021/02/05 | 7 | 40.99 | 235 | 40.43 | 40.35 | -228 | 48,009 | -0.47% |
大賣/鉅額交易
|
2021/02/04 | 379 | 41.14 | 1,361 | 40.89 | 41.05 | -982 | 47,549 | -2.07% |
大買/大賣/鉅額交易
|
2021/02/03 | 231 | 41.44 | 653 | 41.92 | 40.95 | -422 | 46,729 | -0.90% |
大買/大賣/鉅額交易
|
2021/02/02 | 284 | 42.34 | 12 | 41.65 | 42.45 | 272 | 45,993 | 0.59% |
大買/鉅額交易
|
2021/02/01 | 80 | 41.00 | 871 | 40.63 | 41.10 | -791 | 44,803 | -1.77% |
大賣/鉅額交易
|
2021/01/29 | 1,612 | 42.19 | 533 | 43.01 | 41.35 | 1,079 | 43,684 | 2.47% |
大買/大賣/鉅額交易
|
2021/01/28 | 183 | 44.93 | 16 | 44.74 | 43.50 | 167 | 41,385 | 0.40% |
大買/鉅額交易
|
2021/01/27 | 386 | 42.62 | 159 | 42.34 | 43.60 | 227 | 37,744 | 0.60% |
大買/大賣/鉅額交易
|
2021/01/26 | 648 | 39.98 | 23 | 41.08 | 39.65 | 625 | 35,543 | 1.76% |
大買/鉅額交易
|
2021/01/25 | 196 | 40.78 | 378 | 40.88 | 40.80 | -182 | 34,875 | -0.52% |
大買/大賣/鉅額交易
|
2021/01/22 | 449 | 41.46 | 585 | 41.39 | 41.95 | -136 | 34,193 | -0.40% |
大買/大賣/鉅額交易
|
2021/01/21 | 260 | 41.11 | 849 | 41.06 | 40.95 | -589 | 32,814 | -1.79% |
大買/大賣/鉅額交易
|
2021/01/20 | 558 | 40.71 | 414 | 42.11 | 39.70 | 144 | 31,014 | 0.46% |
大買/大賣/鉅額交易
|
2021/01/19 | 668 | 42.19 | 1,525 | 44.05 | 42.75 | -857 | 29,102 | -2.94% |
大買/大賣/鉅額交易
|
2021/01/18 | 1,275 | 42.61 | 2,177 | 42.47 | 44.00 | -902 | 25,275 | -3.57% |
大買/大賣/鉅額交易
|
2021/01/15 | 1,005 | 39.20 | 1,100.6 | 39.41 | 40.00 | -95.6 | 22,430 | -0.43% |
大買/大賣/
|
2021/01/14 | 917 | 35.56 | 356 | 35.46 | 36.40 | 561 | 19,474 | 2.88% |
大買/大賣/鉅額交易
|
2021/01/13 | 39 | 33.25 | 392 | 33.36 | 33.10 | -353 | 18,165 | -1.94% |
大賣/鉅額交易
|
2021/01/12 | 24 | 33.84 | 610 | 34.25 | 33.15 | -586 | 17,832 | -3.29% |
大賣/鉅額交易
|
2021/01/11 | 1 | 34.80 | 756 | 35.00 | 35.50 | -755 | 16,670 | -4.53% |
大賣/鉅額交易
|
2021/01/08 | 106 | 32.48 | 479 | 32.86 | 32.30 | -373 | 15,417 | -2.42% |
大買/大賣/鉅額交易
|
2021/01/07 | 0 | 0.00 | 2,506 | 34.11 | 33.85 | -2,506 | 14,632 | -17.13% |
大賣/鉅額交易
|
2021/01/06 | 3,523 | 33.62 | 655 | 34.03 | 34.10 | 2,868 | 12,920 | 22.20% |
大買/大賣/鉅額交易
|
2021/01/05 | 0 | 0.00 | 12 | 31.00 | 31.00 | -12 | 10,164 | -0.12% |
|
2020/12/31 | 31 | 25.63 | 26 | 25.81 | 25.65 | 5 | 9,685 | 0.05% |
|
2020/12/30 | 30 | 25.33 | 122 | 25.00 | 24.85 | -92 | 9,325 | -0.99% |
大賣/
|
2020/12/29 | 0 | 0.00 | 191 | 25.42 | 25.40 | -191 | 9,154 | -2.09% |
大賣/鉅額交易
|
2020/12/28 | 19 | 25.54 | 1,274 | 25.47 | 26.25 | -1,255 | 8,685 | -14.45% |
大賣/鉅額交易
|
2020/12/25 | 113 | 23.68 | 24 | 24.00 | 24.20 | 89 | 7,880 | 1.13% |
大買/
|
2020/12/24 | 154 | 22.95 | 50 | 22.87 | 22.90 | 104 | 7,431 | 1.40% |
大買/鉅額交易
|
2020/12/23 | 350 | 22.96 | 47 | 22.77 | 23.05 | 303 | 7,301 | 4.15% |
大買/鉅額交易
|
2020/12/22 | 279 | 22.95 | 88 | 22.91 | 22.25 | 191 | 7,113 | 2.68% |
大買/鉅額交易
|
2020/12/21 | 0 | 0.00 | 22 | 22.49 | 22.50 | -22 | 6,785 | -0.32% |
|
2020/12/18 | 21 | 22.35 | 81 | 22.51 | 22.55 | -60 | 6,676 | -0.90% |
|
2020/12/17 | 133 | 23.13 | 571 | 22.99 | 22.90 | -438 | 6,512 | -6.73% |
大買/大賣/鉅額交易
|
2020/12/16 | 26 | 21.82 | 3 | 22.12 | 21.85 | 23 | 5,673 | 0.41% |
|
2020/12/15 | 0 | 0.00 | 100 | 21.96 | 21.45 | -100 | 5,556 | -1.80% |
|
2020/12/14 | 33 | 21.34 | 124 | 21.65 | 21.60 | -91 | 5,399 | -1.69% |
大賣/
|
2020/12/11 | 1 | 20.85 | 2 | 20.45 | 20.80 | -1 | 5,284 | -0.02% |
|
2020/12/09 | 7 | 21.53 | 30 | 21.55 | 21.40 | -23 | 5,128 | -0.45% |
|
2020/12/08 | 0 | 0.00 | 220 | 21.77 | 21.80 | -220 | 5,044 | -4.36% |
大賣/鉅額交易
|
2020/12/07 | 26 | 21.55 | 629 | 21.97 | 22.40 | -603 | 4,932 | -12.22% |
大賣/鉅額交易
|
2020/12/04 | 84 | 20.98 | 4 | 20.95 | 21.05 | 80 | 4,508 | 1.77% |
|
2020/12/03 | 191 | 20.83 | 23 | 21.07 | 20.75 | 168 | 4,444 | 3.78% |
大買/鉅額交易
|
2020/12/02 | 40 | 21.02 | 8 | 21.11 | 21.05 | 32 | 4,370 | 0.73% |
|
2020/12/01 | 79 | 20.99 | 7 | 20.98 | 21.00 | 72 | 4,341 | 1.66% |
|
2020/11/30 | 52 | 20.98 | 316 | 21.14 | 21.20 | -264 | 4,431 | -5.96% |
大賣/鉅額交易
|
2020/11/27 | 68 | 20.73 | 14 | 20.74 | 20.80 | 54 | 4,402 | 1.23% |
|
2020/11/26 | 88 | 20.75 | 50 | 20.83 | 20.85 | 38 | 4,404 | 0.86% |
|
2020/11/25 | 173 | 20.64 | 1 | 20.70 | 20.60 | 172 | 4,428 | 3.88% |
大買/鉅額交易
|
2020/11/24 | 2 | 21.08 | 11 | 21.09 | 20.90 | -9 | 4,512 | -0.20% |
|
2020/11/23 | 1 | 21.70 | 14 | 21.57 | 21.70 | -13 | 4,370 | -0.30% |
|
2020/11/20 | 2 | 21.40 | 3 | 21.60 | 21.60 | -1 | 4,213 | -0.02% |
|
2020/11/19 | 93 | 20.76 | 134 | 20.72 | 21.40 | -41 | 3,982 | -1.03% |
大賣/
|
2020/11/18 | 28 | 18.83 | 117 | 19.39 | 20.05 | -89 | 2,799 | -3.18% |
大賣/
|
2020/11/17 | 48 | 18.13 | 1 | 18.25 | 18.25 | 47 | 2,311 | 2.03% |
|
2020/11/16 | 40 | 18.12 | 0 | 0.00 | 18.10 | 40 | 2,345 | 1.71% |
|
2020/11/13 | 160 | 18.18 | 0 | 0.00 | 18.15 | 160 | 2,365 | 6.76% |
大買/鉅額交易
|
2020/11/12 | 124 | 18.01 | 0 | 0.00 | 18.00 | 124 | 2,333 | 5.31% |
大買/鉅額交易
|
2020/11/11 | 53 | 17.88 | 0 | 0.00 | 17.90 | 53 | 2,397 | 2.21% |
|
2020/11/09 | 0 | 0.00 | 32 | 17.57 | 17.60 | -32 | 2,428 | -1.32% |
|
2020/11/06 | 0 | 0.00 | 33 | 17.45 | 17.35 | -33 | 2,437 | -1.35% |
|
2020/11/05 | 0 | 0.00 | 2 | 17.43 | 17.40 | -2 | 2,450 | -0.08% |
|
2020/11/04 | 0 | 0.00 | 16 | 17.35 | 17.40 | -16 | 2,458 | -0.65% |
|
2020/11/03 | 0 | 0.00 | 18 | 17.34 | 17.30 | -18 | 2,458 | -0.73% |
|
2020/11/02 | 1 | 17.10 | 22 | 17.09 | 17.10 | -21 | 2,476 | -0.85% |
|
2020/10/30 | 3 | 17.45 | 27 | 17.38 | 17.15 | -24 | 2,533 | -0.95% |
|
2020/10/29 | 0 | 0.00 | 6 | 17.40 | 17.45 | -6 | 2,529 | -0.24% |
|
2020/10/28 | 11 | 17.76 | 15 | 17.80 | 17.65 | -4 | 2,526 | -0.16% |
|
2020/10/27 | 0 | 0.00 | 3 | 17.75 | 17.75 | -3 | 2,524 | -0.12% |
|
2020/10/26 | 0 | 0.00 | 17 | 17.95 | 17.85 | -17 | 2,537 | -0.67% |
|
2020/10/23 | 1 | 17.85 | 31 | 17.80 | 17.90 | -30 | 2,535 | -1.18% |
|
2020/10/22 | 4 | 17.76 | 0 | 0.00 | 17.65 | 4 | 2,546 | 0.16% |
|
2020/10/21 | 18 | 18.12 | 2 | 18.10 | 18.05 | 16 | 2,542 | 0.63% |
|
2020/10/20 | 127 | 17.98 | 1 | 17.75 | 18.15 | 126 | 2,420 | 5.21% |
大買/鉅額交易
|
2020/10/19 | 5 | 17.44 | 0 | 0.00 | 17.40 | 5 | 2,174 | 0.23% |
|
2020/10/16 | 15 | 17.30 | 0 | 0.00 | 17.15 | 15 | 2,161 | 0.69% |
|
2020/10/15 | 3 | 17.28 | 0 | 0.00 | 17.25 | 3 | 2,174 | 0.14% |
|
2020/10/14 | 80 | 17.39 | 2 | 17.30 | 17.30 | 78 | 2,179 | 3.58% |
|
2020/10/13 | 32 | 17.15 | 0 | 0.00 | 17.20 | 32 | 2,182 | 1.47% |
|
2020/10/12 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 2,205 | -0.05% |
|
2020/10/08 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 2,213 | -0.05% |
|
2020/10/07 | 9 | 17.42 | 0 | 0.00 | 17.50 | 9 | 2,233 | 0.40% |
|
2020/10/06 | 22 | 17.45 | 14 | 17.54 | 17.45 | 8 | 2,256 | 0.35% |
|
2020/10/05 | 12 | 17.28 | 1 | 17.25 | 17.25 | 11 | 2,303 | 0.48% |
|
2020/09/29 | 0 | 0.00 | 34 | 17.15 | 17.10 | -34 | 2,371 | -1.43% |
|
2020/09/28 | 1 | 17.05 | 51 | 17.08 | 17.05 | -50 | 2,410 | -2.07% |
|
2020/09/25 | 0 | 0.00 | 97 | 16.90 | 16.70 | -97 | 2,460 | -3.94% |
|
2020/09/24 | 1 | 17.05 | 112 | 17.25 | 17.05 | -111 | 2,516 | -4.41% |
大賣/鉅額交易
|
2020/09/23 | 1 | 17.70 | 91 | 17.79 | 17.70 | -90 | 2,501 | -3.60% |
|
2020/09/22 | 2 | 17.80 | 93 | 17.84 | 17.80 | -91 | 2,590 | -3.51% |
|
2020/09/21 | 14 | 18.14 | 0 | 0.00 | 18.05 | 14 | 2,589 | 0.54% |
|
2020/09/18 | 38 | 18.10 | 0 | 0.00 | 18.10 | 38 | 2,619 | 1.45% |
|
2020/09/16 | 311 | 18.05 | 0 | 0.00 | 18.00 | 311 | 2,665 | 11.67% |
大買/鉅額交易
|
2020/09/15 | 32 | 18.10 | 0 | 0.00 | 18.10 | 32 | 2,666 | 1.20% |
|
2020/09/14 | 28 | 18.14 | 18 | 18.13 | 18.10 | 10 | 2,693 | 0.37% |
|
2020/09/11 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 2,692 | 0.04% |
|
2020/09/10 | 11 | 18.40 | 1 | 18.20 | 18.20 | 10 | 2,686 | 0.37% |
|
2020/09/08 | 1 | 18.20 | 18 | 18.11 | 18.20 | -17 | 2,643 | -0.64% |
|
2020/09/07 | 0 | 0.00 | 13 | 18.13 | 18.10 | -13 | 2,641 | -0.49% |
|
2020/09/04 | 1 | 18.10 | 16 | 18.10 | 18.10 | -15 | 2,645 | -0.57% |
|
2020/09/03 | 10 | 18.55 | 59 | 18.53 | 18.30 | -49 | 2,625 | -1.87% |
|
2020/09/02 | 0 | 0.00 | 32 | 18.21 | 18.50 | -32 | 2,484 | -1.29% |
|
2020/09/01 | 0 | 0.00 | 39 | 18.19 | 17.90 | -39 | 2,438 | -1.60% |
|
2020/08/31 | 1 | 17.70 | 214 | 17.82 | 17.70 | -213 | 2,404 | -8.86% |
大賣/鉅額交易
|
2020/08/28 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 2,332 | 0.09% |
|
2020/08/27 | 103 | 19.00 | 0 | 0.00 | 18.85 | 103 | 2,168 | 4.75% |
大買/鉅額交易
|
2020/08/26 | 115 | 18.87 | 0 | 0.00 | 18.80 | 115 | 2,127 | 5.41% |
大買/鉅額交易
|
2020/08/25 | 20 | 18.83 | 1 | 18.85 | 18.85 | 19 | 2,102 | 0.90% |
|
2020/08/24 | 1 | 18.35 | 10 | 18.32 | 18.35 | -9 | 2,061 | -0.44% |
|
2020/08/21 | 0 | 0.00 | 14 | 18.18 | 18.20 | -14 | 2,065 | -0.68% |
|
2020/08/20 | 1 | 17.95 | 73 | 18.13 | 17.95 | -72 | 2,062 | -3.49% |
|
2020/08/19 | 0 | 0.00 | 34 | 18.72 | 18.50 | -34 | 2,003 | -1.70% |
|
2020/08/18 | 0 | 0.00 | 43 | 18.85 | 18.80 | -43 | 1,955 | -2.20% |
|
2020/08/17 | 11 | 18.84 | 3 | 19.15 | 19.20 | 8 | 1,919 | 0.42% |
|
2020/08/14 | 24 | 18.65 | 2 | 18.60 | 18.60 | 22 | 1,831 | 1.20% |
|
2020/08/13 | 175 | 18.48 | 1 | 18.45 | 18.35 | 174 | 1,808 | 9.62% |
大買/鉅額交易
|
2020/08/12 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 1,779 | -0.11% |
|
2020/08/11 | 1 | 18.20 | 6 | 18.30 | 18.20 | -5 | 1,766 | -0.28% |
|
2020/08/10 | 0 | 0.00 | 19 | 18.30 | 18.30 | -19 | 1,768 | -1.07% |
|
2020/08/07 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 1,779 | 0.06% |
|
2020/08/06 | 2 | 18.38 | 0 | 0.00 | 18.30 | 2 | 1,791 | 0.11% |
|
2020/08/05 | 23 | 18.35 | 0 | 0.00 | 18.25 | 23 | 1,784 | 1.29% |
|
2020/07/30 | 210 | 17.95 | 20 | 17.95 | 18.00 | 190 | 1,824 | 10.41% |
大買/鉅額交易
|
2020/07/29 | 0 | 0.00 | 24 | 17.83 | 17.75 | -24 | 1,822 | -1.32% |
|
2020/07/28 | 17 | 17.81 | 18 | 17.81 | 17.85 | -1 | 1,831 | -0.05% |
|
2020/07/27 | 4 | 17.65 | 46 | 17.84 | 17.65 | -42 | 1,842 | -2.28% |
|
2020/07/24 | 86 | 18.14 | 51 | 18.04 | 18.00 | 35 | 1,852 | 1.89% |
|
2020/07/23 | 65 | 18.49 | 4 | 18.40 | 18.40 | 61 | 1,870 | 3.26% |
|
2020/07/22 | 10 | 18.45 | 0 | 0.00 | 18.45 | 10 | 1,887 | 0.53% |
|
2020/07/21 | 129 | 18.37 | 0 | 0.00 | 18.40 | 129 | 1,883 | 6.85% |
大買/鉅額交易
|
2020/07/20 | 0 | 0.00 | 41 | 18.08 | 18.15 | -41 | 1,880 | -2.18% |
|
2020/07/17 | 4 | 18.30 | 11 | 18.19 | 18.20 | -7 | 1,888 | -0.37% |
|
2020/07/16 | 35 | 18.40 | 7 | 18.35 | 18.35 | 28 | 1,898 | 1.47% |
|
2020/07/15 | 0 | 0.00 | 47 | 18.40 | 18.35 | -47 | 1,888 | -2.49% |
|
2020/07/14 | 0 | 0.00 | 32 | 18.40 | 18.35 | -32 | 1,917 | -1.67% |
|
2020/07/13 | 57 | 18.35 | 2 | 18.43 | 18.40 | 55 | 1,959 | 2.81% |
|
2020/07/10 | 0 | 0.00 | 152 | 18.57 | 18.35 | -152 | 1,985 | -7.66% |
大賣/鉅額交易
|
2020/07/09 | 0 | 0.00 | 35 | 18.95 | 18.85 | -35 | 1,959 | -1.79% |
|
2020/07/08 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 1,986 | -0.05% |
|
2020/07/07 | 91 | 18.78 | 32 | 18.90 | 18.75 | 59 | 1,971 | 2.99% |
|
2020/07/06 | 35 | 19.08 | 0 | 0.00 | 19.10 | 35 | 1,964 | 1.78% |
|
2020/07/03 | 81 | 19.10 | 71 | 18.92 | 18.85 | 10 | 1,958 | 0.51% |
|
2020/07/02 | 10 | 18.60 | 2 | 18.70 | 18.70 | 8 | 1,956 | 0.41% |
|
2020/07/01 | 7 | 18.78 | 0 | 0.00 | 18.65 | 7 | 1,963 | 0.36% |
|
2020/06/30 | 0 | 0.00 | 153 | 18.19 | 18.15 | -153 | 1,954 | -7.83% |
大賣/鉅額交易
|
2020/06/29 | 28 | 18.20 | 1,002 | 18.07 | 18.00 | -974 | 2,034 | -47.86% |
大賣/鉅額交易
|
2020/06/24 | 284 | 18.21 | 0 | 0.00 | 18.45 | 284 | 2,009 | 14.13% |
大買/鉅額交易
|
2020/06/23 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 1,987 | 0.10% |
|
2020/06/22 | 0 | 0.00 | 26 | 18.10 | 18.05 | -26 | 2,001 | -1.30% |
|
2020/06/19 | 0 | 0.00 | 9 | 18.15 | 17.95 | -9 | 2,034 | -0.44% |
|
2020/06/18 | 0 | 0.00 | 71 | 18.10 | 18.15 | -71 | 2,028 | -3.50% |
|
2020/06/17 | 46 | 18.10 | 1 | 18.05 | 18.05 | 45 | 2,028 | 2.22% |
|
2020/06/16 | 12 | 17.99 | 1 | 18.00 | 18.05 | 11 | 2,063 | 0.53% |
|
2020/06/15 | 2 | 17.85 | 205 | 17.84 | 17.80 | -203 | 2,145 | -9.46% |
大賣/鉅額交易
|
2020/06/12 | 3 | 17.75 | 55 | 17.80 | 17.95 | -52 | 2,166 | -2.40% |
|
2020/06/11 | 12 | 18.45 | 9 | 18.51 | 18.10 | 3 | 2,204 | 0.14% |
|
2020/06/10 | 22 | 18.48 | 12 | 18.45 | 18.45 | 10 | 2,198 | 0.45% |
|
2020/06/09 | 34 | 18.56 | 0 | 0.00 | 18.50 | 34 | 2,257 | 1.51% |
|
2020/06/08 | 8 | 18.65 | 0 | 0.00 | 18.65 | 8 | 2,291 | 0.35% |
|
2020/06/05 | 74 | 18.64 | 0 | 0.00 | 18.70 | 74 | 2,286 | 3.24% |
|
2020/06/04 | 17 | 18.45 | 0 | 0.00 | 18.60 | 17 | 2,296 | 0.74% |
|
2020/06/01 | 34 | 18.03 | 0 | 0.00 | 18.15 | 34 | 2,304 | 1.48% |
|
2020/05/29 | 2 | 17.85 | 60 | 17.84 | 17.65 | -58 | 2,298 | -2.52% |
|
2020/05/28 | 0 | 0.00 | 146 | 18.21 | 18.05 | -146 | 2,305 | -6.33% |
大賣/鉅額交易
|
2020/05/27 | 142 | 18.32 | 0 | 0.00 | 18.25 | 142 | 2,300 | 6.17% |
大買/鉅額交易
|
2020/05/26 | 78 | 18.20 | 0 | 0.00 | 18.25 | 78 | 2,325 | 3.35% |
|
2020/05/25 | 0 | 0.00 | 38 | 17.91 | 18.10 | -38 | 2,329 | -1.63% |
|
2020/05/22 | 2 | 18.03 | 47 | 18.02 | 17.95 | -45 | 2,336 | -1.93% |
|
2020/05/20 | 27 | 18.17 | 0 | 0.00 | 18.05 | 27 | 2,361 | 1.14% |
|
2020/05/19 | 26 | 18.07 | 79 | 18.05 | 18.05 | -53 | 2,364 | -2.24% |
|
2020/05/18 | 1 | 17.95 | 20 | 18.01 | 17.90 | -19 | 2,423 | -0.78% |
|
2020/05/15 | 147 | 18.26 | 53 | 18.36 | 18.10 | 94 | 2,428 | 3.87% |
大買/
|
2020/05/14 | 0 | 0.00 | 69 | 18.68 | 18.35 | -69 | 2,419 | -2.85% |
|
2020/05/13 | 49 | 18.83 | 20 | 18.75 | 18.85 | 29 | 2,408 | 1.20% |
|
2020/05/12 | 67 | 19.04 | 68 | 19.14 | 19.00 | -1 | 2,434 | -0.04% |
|
2020/05/11 | 281 | 19.20 | 63 | 19.24 | 19.30 | 218 | 2,436 | 8.95% |
大買/鉅額交易
|
2020/05/08 | 77 | 19.23 | 57 | 19.14 | 19.20 | 20 | 2,408 | 0.83% |
|
2020/05/07 | 56 | 18.85 | 0 | 0.00 | 18.95 | 56 | 2,356 | 2.38% |
|
2020/05/06 | 14 | 18.65 | 0 | 0.00 | 18.55 | 14 | 2,346 | 0.60% |
|
2020/05/05 | 23 | 18.65 | 32 | 18.65 | 18.60 | -9 | 2,381 | -0.38% |
|
2020/05/04 | 1 | 18.65 | 25 | 18.60 | 18.75 | -24 | 2,382 | -1.01% |
|
2020/04/30 | 97 | 19.09 | 40 | 19.02 | 19.05 | 57 | 2,378 | 2.40% |
|
2020/04/29 | 10 | 18.80 | 188 | 18.84 | 18.80 | -178 | 2,377 | -7.49% |
大賣/鉅額交易
|
2020/04/28 | 75 | 18.74 | 8 | 18.80 | 18.85 | 67 | 2,375 | 2.82% |
|
2020/04/27 | 131 | 18.41 | 2 | 18.48 | 18.50 | 129 | 2,392 | 5.39% |
大買/鉅額交易
|
2020/04/24 | 27 | 18.19 | 9 | 18.15 | 18.15 | 18 | 2,370 | 0.76% |
|
2020/04/23 | 96 | 18.17 | 0 | 0.00 | 18.25 | 96 | 2,379 | 4.03% |
|
2020/04/22 | 29 | 17.81 | 36 | 17.91 | 17.95 | -7 | 2,366 | -0.30% |
|
2020/04/21 | 6 | 18.18 | 0 | 0.00 | 17.80 | 6 | 2,356 | 0.25% |
|
2020/04/20 | 66 | 18.32 | 0 | 0.00 | 18.40 | 66 | 2,344 | 2.82% |
|
2020/04/17 | 96 | 18.66 | 18 | 18.62 | 18.35 | 78 | 2,343 | 3.33% |
|
2020/04/16 | 0 | 18.70 | 10 | 18.59 | 18.50 | -10 | 2,307 | -0.43% |
|
2020/04/15 | 75 | 18.21 | 12 | 18.41 | 18.55 | 63 | 2,253 | 2.80% |
|
2020/04/14 | 64 | 18.10 | 0 | 0.00 | 18.05 | 64 | 2,230 | 2.87% |
|
2020/04/13 | 0 | 0.00 | 9 | 18.09 | 17.85 | -9 | 2,220 | -0.41% |
|
2020/04/10 | 16 | 17.80 | 59 | 17.97 | 18.35 | -43 | 2,203 | -1.95% |
|
2020/04/09 | 9 | 17.90 | 78 | 17.86 | 17.85 | -69 | 2,208 | -3.12% |
|
2020/04/08 | 14 | 18.13 | 1 | 17.90 | 18.05 | 13 | 2,179 | 0.60% |
|
2020/04/07 | 134 | 17.55 | 4 | 17.45 | 17.75 | 130 | 2,136 | 6.09% |
大買/鉅額交易
|
2020/04/06 | 49 | 16.63 | 3 | 16.83 | 17.00 | 46 | 2,063 | 2.23% |
|
2020/04/01 | 4 | 16.88 | 72 | 16.97 | 16.70 | -68 | 2,051 | -3.32% |
|
2020/03/31 | 84 | 16.72 | 0 | 0.00 | 16.80 | 84 | 1,970 | 4.26% |
|
2020/03/30 | 43 | 16.07 | 71 | 16.21 | 16.20 | -28 | 1,892 | -1.48% |
|
2020/03/27 | 98 | 16.42 | 0 | 0.00 | 16.15 | 98 | 1,894 | 5.17% |
|
2020/03/26 | 14 | 16.20 | 33 | 16.12 | 16.10 | -19 | 1,894 | -1.00% |
|
2020/03/25 | 153 | 16.28 | 29 | 16.29 | 16.35 | 124 | 1,883 | 6.58% |
大買/鉅額交易
|
2020/03/24 | 1 | 15.85 | 99 | 15.77 | 15.70 | -98 | 1,847 | -5.30% |
|
2020/03/23 | 12 | 15.35 | 41 | 15.34 | 15.25 | -29 | 1,840 | -1.58% |
|
2020/03/20 | 127 | 15.90 | 72 | 15.98 | 15.85 | 55 | 1,851 | 2.97% |
大買/
|
2020/03/19 | 47 | 14.93 | 87 | 15.67 | 15.05 | -40 | 1,841 | -2.17% |
|
2020/03/18 | 135 | 15.91 | 34 | 15.93 | 15.95 | 101 | 1,789 | 5.64% |
大買/鉅額交易
|
2020/03/17 | 230 | 16.02 | 53 | 16.03 | 15.80 | 177 | 1,793 | 9.87% |
大買/鉅額交易
|
2020/03/16 | 79 | 16.49 | 128 | 16.41 | 16.30 | -49 | 1,767 | -2.77% |
大賣/
|
2020/03/13 | 119 | 16.26 | 299 | 16.10 | 16.55 | -180 | 1,757 | -10.24% |
大買/大賣/鉅額交易
|
2020/03/12 | 8 | 17.86 | 331 | 17.83 | 17.70 | -323 | 1,716 | -18.82% |
大賣/鉅額交易
|
2020/03/11 | 11 | 19.24 | 101 | 19.12 | 18.90 | -90 | 1,689 | -5.33% |
大賣/
|
2020/03/10 | 79 | 18.85 | 160 | 18.72 | 19.10 | -81 | 1,700 | -4.76% |
大賣/
|
2020/03/09 | 0 | 0.00 | 318 | 19.30 | 19.10 | -318 | 1,696 | -18.75% |
大賣/鉅額交易
|
2020/03/06 | 14 | 19.94 | 122 | 19.85 | 19.85 | -108 | 1,691 | -6.38% |
大賣/鉅額交易
|
2020/03/05 | 80 | 20.23 | 18 | 20.20 | 20.10 | 62 | 1,708 | 3.63% |
|
2020/03/04 | 1 | 19.95 | 76 | 19.93 | 19.95 | -75 | 1,746 | -4.29% |
|
2020/03/03 | 6 | 20.18 | 120 | 20.16 | 20.10 | -114 | 1,806 | -6.31% |
大賣/鉅額交易
|
2020/03/02 | 23 | 19.58 | 78 | 19.61 | 19.60 | -55 | 1,843 | -2.98% |
|
2020/02/27 | 4 | 19.61 | 421 | 19.83 | 19.60 | -417 | 1,892 | -22.03% |
大賣/鉅額交易
|
2020/02/26 | 34 | 19.99 | 107 | 20.02 | 20.10 | -73 | 1,929 | -3.78% |
大賣/
|
2020/02/25 | 29 | 20.08 | 8 | 19.85 | 20.10 | 21 | 1,955 | 1.07% |
|
2020/02/24 | 54 | 20.21 | 33 | 20.33 | 20.20 | 21 | 2,000 | 1.05% |
|
2020/02/21 | 10 | 20.66 | 52 | 20.65 | 20.65 | -42 | 2,011 | -2.09% |
|
2020/02/20 | 14 | 20.73 | 11 | 20.70 | 20.70 | 3 | 2,072 | 0.14% |
|
2020/02/19 | 17 | 20.96 | 193 | 20.93 | 20.90 | -176 | 2,223 | -7.91% |
大賣/鉅額交易
|
2020/02/18 | 113 | 20.49 | 28 | 20.48 | 20.60 | 85 | 2,240 | 3.79% |
大買/
|
2020/02/17 | 54 | 20.48 | 0 | 0.00 | 20.40 | 54 | 2,286 | 2.36% |
|
2020/02/14 | 22 | 20.65 | 0 | 0.00 | 20.65 | 22 | 2,359 | 0.93% |
|
2020/02/13 | 10 | 20.87 | 154 | 20.93 | 20.70 | -144 | 2,481 | -5.80% |
大賣/鉅額交易
|
2020/02/12 | 113 | 20.55 | 1 | 20.80 | 20.80 | 112 | 2,543 | 4.40% |
大買/鉅額交易
|
2020/02/11 | 18 | 20.29 | 3 | 20.30 | 20.35 | 15 | 2,540 | 0.59% |
|
2020/02/10 | 23 | 20.02 | 17 | 19.91 | 20.05 | 6 | 2,583 | 0.23% |
|
2020/02/07 | 30 | 20.33 | 47 | 20.39 | 20.25 | -17 | 2,601 | -0.65% |
|
2020/02/06 | 6 | 20.35 | 126 | 20.77 | 20.70 | -120 | 2,652 | -4.52% |
大賣/鉅額交易
|
2020/02/05 | 76 | 20.18 | 32 | 20.00 | 20.05 | 44 | 2,696 | 1.63% |
|
2020/02/04 | 157 | 20.07 | 0 | 0.00 | 20.10 | 157 | 2,760 | 5.69% |
大買/鉅額交易
|
2020/02/03 | 193 | 19.38 | 13 | 19.44 | 19.50 | 180 | 2,761 | 6.52% |
大買/鉅額交易
|
2020/01/31 | 32 | 20.10 | 91 | 20.52 | 20.30 | -59 | 2,746 | -2.15% |
|
2020/01/30 | 7 | 21.05 | 402 | 20.95 | 20.70 | -395 | 2,738 | -14.42% |
大賣/鉅額交易
|
2020/01/20 | 28 | 22.94 | 29 | 22.93 | 22.95 | -1 | 2,704 | -0.04% |
|
2020/01/17 | 55 | 22.94 | 60 | 22.92 | 22.95 | -5 | 2,749 | -0.18% |
|
2020/01/16 | 8 | 22.70 | 42 | 22.75 | 22.80 | -34 | 2,755 | -1.23% |
|
2020/01/15 | 13 | 22.90 | 34 | 22.77 | 22.70 | -21 | 2,825 | -0.74% |
|
2020/01/14 | 25 | 22.90 | 65 | 22.92 | 22.95 | -40 | 2,905 | -1.38% |
|
2020/01/13 | 43 | 22.55 | 69 | 22.67 | 22.70 | -26 | 2,896 | -0.90% |
|
2020/01/10 | 17 | 22.55 | 86 | 22.50 | 22.50 | -69 | 2,918 | -2.36% |
|
2020/01/09 | 9 | 22.45 | 60 | 22.56 | 22.55 | -51 | 2,934 | -1.74% |
|
2020/01/08 | 18 | 22.30 | 299 | 22.24 | 22.15 | -281 | 2,936 | -9.57% |
大賣/鉅額交易
|
2020/01/07 | 0 | 0.00 | 324 | 22.53 | 22.50 | -324 | 2,923 | -11.08% |
大賣/鉅額交易
|
2020/01/06 | 44 | 22.76 | 264 | 22.68 | 22.70 | -220 | 2,926 | -7.52% |
大賣/鉅額交易
|
2020/01/03 | 5 | 23.23 | 629 | 23.16 | 23.10 | -624 | 2,929 | -21.30% |
大賣/鉅額交易
|
2020/01/02 | 3 | 23.42 | 89 | 23.44 | 23.45 | -86 | 2,923 | -2.94% |
|
2019/12/31 | 16 | 23.45 | 88 | 23.39 | 23.30 | -72 | 2,925 | -2.46% |
|
2019/12/30 | 5 | 23.47 | 198 | 23.50 | 23.40 | -193 | 2,953 | -6.53% |
大賣/鉅額交易
|
2019/12/27 | 26 | 23.60 | 131 | 23.56 | 23.55 | -105 | 2,977 | -3.53% |
大賣/鉅額交易
|
2019/12/26 | 22 | 23.49 | 62 | 23.46 | 23.40 | -40 | 3,003 | -1.33% |
|
2019/12/25 | 14 | 23.57 | 214 | 23.54 | 23.50 | -200 | 3,025 | -6.61% |
大賣/鉅額交易
|
2019/12/24 | 11 | 23.25 | 153 | 23.30 | 23.25 | -142 | 3,091 | -4.59% |
大賣/鉅額交易
|
2019/12/23 | 0 | 0.00 | 413 | 23.43 | 23.35 | -413 | 3,175 | -13.01% |
大賣/鉅額交易
|
2019/12/20 | 20 | 23.73 | 194 | 23.62 | 23.65 | -174 | 3,177 | -5.48% |
大賣/鉅額交易
|
2019/12/19 | 0 | 0.00 | 88 | 23.64 | 23.65 | -88 | 3,223 | -2.73% |
|
2019/12/18 | 17 | 23.61 | 238 | 23.61 | 23.65 | -221 | 3,237 | -6.83% |
大賣/鉅額交易
|
2019/12/17 | 11 | 23.60 | 236 | 23.62 | 23.60 | -225 | 3,264 | -6.89% |
大賣/鉅額交易
|
2019/12/16 | 3 | 23.53 | 365 | 23.54 | 23.55 | -362 | 3,443 | -10.51% |
大賣/鉅額交易
|
2019/12/13 | 3 | 23.57 | 620 | 23.78 | 23.55 | -617 | 3,565 | -17.31% |
大賣/鉅額交易
|
2019/12/12 | 15 | 24.18 | 495 | 24.13 | 24.00 | -480 | 3,589 | -13.37% |
大賣/鉅額交易
|
2019/12/11 | 13 | 24.26 | 224 | 24.25 | 24.20 | -211 | 3,572 | -5.91% |
大賣/鉅額交易
|
2019/12/10 | 8 | 24.52 | 145 | 24.48 | 24.45 | -137 | 3,597 | -3.81% |
大賣/鉅額交易
|
2019/12/09 | 249 | 24.63 | 104 | 24.57 | 24.70 | 145 | 3,600 | 4.03% |
大買/大賣/鉅額交易
|
2019/12/06 | 54 | 24.86 | 142 | 24.83 | 24.70 | -88 | 3,628 | -2.43% |
大賣/
|
2019/12/05 | 56 | 24.84 | 62 | 24.83 | 24.85 | -6 | 3,649 | -0.16% |
|
2019/12/04 | 100 | 24.69 | 25 | 24.63 | 24.70 | 75 | 3,812 | 1.97% |
|
2019/12/03 | 96 | 24.56 | 153 | 24.60 | 24.80 | -57 | 3,854 | -1.48% |
大賣/
|
2019/12/02 | 108 | 24.19 | 116 | 24.16 | 24.15 | -8 | 3,872 | -0.21% |
大買/大賣/
|
2019/11/29 | 194 | 24.65 | 65 | 24.73 | 24.50 | 129 | 3,908 | 3.30% |
大買/鉅額交易
|
2019/11/28 | 383 | 25.01 | 4 | 24.85 | 25.00 | 379 | 3,891 | 9.74% |
大買/鉅額交易
|
2019/11/27 | 161 | 25.10 | 27 | 24.88 | 24.95 | 134 | 3,928 | 3.41% |
大買/鉅額交易
|
2019/11/26 | 323 | 24.69 | 42 | 24.92 | 25.00 | 281 | 3,940 | 7.13% |
大買/鉅額交易
|
2019/11/25 | 125 | 24.70 | 103 | 24.69 | 24.65 | 22 | 3,928 | 0.56% |
大買/大賣/
|
2019/11/22 | 386 | 24.62 | 21 | 24.73 | 24.80 | 365 | 3,885 | 9.39% |
大買/鉅額交易
|
2019/11/21 | 62 | 24.48 | 61 | 24.51 | 24.70 | 1 | 3,878 | 0.03% |
|
2019/11/20 | 129 | 24.48 | 45 | 24.41 | 24.30 | 84 | 3,871 | 2.17% |
大買/
|
2019/11/19 | 50 | 24.55 | 54 | 24.46 | 24.65 | -4 | 3,856 | -0.10% |
|
2019/11/18 | 833 | 24.32 | 77 | 24.45 | 24.60 | 756 | 3,807 | 19.86% |
大買/鉅額交易
|
2019/11/15 | 671 | 23.68 | 222 | 23.69 | 23.65 | 449 | 3,654 | 12.29% |
大買/大賣/鉅額交易
|
2019/11/14 | 81 | 23.33 | 486 | 23.34 | 23.15 | -405 | 3,580 | -11.31% |
大賣/鉅額交易
|
2019/11/13 | 1 | 23.15 | 339 | 23.15 | 23.20 | -338 | 3,537 | -9.56% |
大賣/鉅額交易
|
2019/11/12 | 28 | 22.62 | 1,125 | 22.86 | 23.30 | -1,097 | 3,463 | -31.68% |
大賣/鉅額交易
|
2019/11/11 | 9 | 22.99 | 1,193 | 22.59 | 22.30 | -1,184 | 3,350 | -35.34% |
大賣/鉅額交易
|
2019/11/08 | 14 | 23.83 | 56 | 23.79 | 23.75 | -42 | 3,263 | -1.29% |
|
2019/11/07 | 104 | 23.94 | 174 | 23.87 | 23.85 | -70 | 3,261 | -2.15% |
大買/大賣/
|
2019/11/06 | 47 | 24.01 | 177 | 23.94 | 23.95 | -130 | 3,221 | -4.03% |
大賣/鉅額交易
|
2019/11/05 | 83 | 24.36 | 199 | 24.25 | 24.20 | -116 | 3,210 | -3.61% |
大賣/鉅額交易
|
2019/11/04 | 186 | 24.35 | 82 | 24.25 | 24.25 | 104 | 3,182 | 3.27% |
大買/鉅額交易
|
2019/11/01 | 263 | 23.97 | 67 | 23.61 | 24.10 | 196 | 3,133 | 6.26% |
大買/鉅額交易
|
2019/10/31 | 242 | 23.52 | 296 | 23.48 | 23.50 | -54 | 3,090 | -1.75% |
大買/大賣/
|
2019/10/30 | 9 | 23.54 | 5 | 23.65 | 23.85 | 4 | 3,098 | 0.13% |
|
2019/10/29 | 84 | 23.71 | 46 | 23.53 | 23.55 | 38 | 3,156 | 1.20% |
|
2019/10/28 | 163 | 23.64 | 51 | 23.61 | 23.55 | 112 | 3,167 | 3.54% |
大買/鉅額交易
|
2019/10/25 | 226 | 24.00 | 1 | 23.95 | 23.90 | 225 | 3,170 | 7.10% |
大買/鉅額交易
|
2019/10/24 | 43 | 23.72 | 3 | 23.83 | 23.80 | 40 | 3,193 | 1.25% |
|
2019/10/23 | 98 | 23.94 | 101 | 23.89 | 23.85 | -3 | 3,286 | -0.09% |
大賣/
|
2019/10/22 | 12 | 23.90 | 202 | 23.83 | 23.85 | -190 | 3,234 | -5.87% |
大賣/鉅額交易
|
2019/10/21 | 35 | 23.46 | 55 | 23.44 | 23.50 | -20 | 3,242 | -0.62% |
|
2019/10/18 | 0 | 0.00 | 161 | 23.47 | 23.50 | -161 | 3,246 | -4.96% |
大賣/鉅額交易
|
2019/10/17 | 47 | 23.25 | 41 | 23.21 | 23.40 | 6 | 3,215 | 0.19% |
|
2019/10/16 | 6 | 23.28 | 83 | 23.19 | 23.10 | -77 | 3,200 | -2.41% |
|
2019/10/15 | 6 | 23.30 | 99 | 23.28 | 23.25 | -93 | 3,203 | -2.90% |
|
2019/10/14 | 49 | 23.36 | 81 | 23.38 | 23.30 | -32 | 3,218 | -0.99% |
|
2019/10/09 | 13 | 23.05 | 161 | 23.17 | 23.00 | -148 | 3,206 | -4.62% |
大賣/鉅額交易
|
2019/10/08 | 0 | 0.00 | 287 | 23.26 | 23.25 | -287 | 3,177 | -9.03% |
大賣/鉅額交易
|
2019/10/07 | 14 | 23.31 | 61 | 23.26 | 23.15 | -47 | 3,154 | -1.49% |
|
2019/10/04 | 66 | 23.28 | 52 | 23.37 | 23.20 | 14 | 3,181 | 0.44% |
|
2019/10/03 | 49 | 23.56 | 129 | 23.46 | 23.60 | -80 | 3,211 | -2.49% |
大賣/
|
2019/10/02 | 50 | 23.53 | 105 | 23.45 | 23.65 | -55 | 3,226 | -1.70% |
大賣/
|
2019/10/01 | 0 | 0.00 | 47 | 23.29 | 23.20 | -47 | 3,189 | -1.47% |
|
2019/09/27 | 107 | 23.74 | 525 | 23.57 | 23.45 | -418 | 3,165 | -13.20% |
大買/大賣/鉅額交易
|
2019/09/26 | 140 | 24.20 | 62 | 24.20 | 24.05 | 78 | 3,097 | 2.52% |
大買/
|
2019/09/25 | 85 | 23.97 | 76 | 24.03 | 23.80 | 9 | 3,035 | 0.30% |
|
2019/09/24 | 74 | 24.36 | 193 | 24.26 | 24.20 | -119 | 3,020 | -3.94% |
大賣/鉅額交易
|
2019/09/23 | 5 | 24.14 | 54 | 24.08 | 24.10 | -49 | 2,963 | -1.65% |
|
2019/09/20 | 81 | 24.28 | 527 | 24.18 | 24.15 | -446 | 2,947 | -15.13% |
大賣/鉅額交易
|
2019/09/19 | 128 | 24.95 | 300 | 24.80 | 24.35 | -172 | 2,908 | -5.91% |
大買/大賣/鉅額交易
|
2019/09/18 | 265 | 24.69 | 106 | 24.64 | 24.80 | 159 | 2,715 | 5.86% |
大買/大賣/鉅額交易
|
2019/09/17 | 251 | 24.14 | 73 | 24.04 | 24.10 | 178 | 2,564 | 6.94% |
大買/鉅額交易
|
2019/09/16 | 51 | 24.61 | 40 | 24.65 | 24.75 | 11 | 2,522 | 0.44% |
|
2019/09/12 | 189 | 24.69 | 53 | 24.75 | 24.90 | 136 | 2,541 | 5.35% |
大買/鉅額交易
|
2019/09/11 | 107 | 24.29 | 3 | 24.30 | 24.30 | 104 | 2,517 | 4.13% |
大買/鉅額交易
|
2019/09/10 | 194 | 24.32 | 21 | 24.26 | 24.10 | 173 | 2,510 | 6.89% |
大買/鉅額交易
|
2019/09/09 | 334 | 24.87 | 10 | 24.77 | 24.75 | 324 | 2,464 | 13.14% |
大買/鉅額交易
|
2019/09/06 | 256 | 25.32 | 564 | 25.33 | 25.20 | -308 | 2,437 | -12.64% |
大買/大賣/鉅額交易
|
2019/09/05 | 345 | 24.54 | 41 | 24.45 | 24.75 | 304 | 2,261 | 13.44% |
大買/鉅額交易
|
2019/09/04 | 236 | 24.35 | 98 | 24.31 | 24.35 | 138 | 2,214 | 6.23% |
大買/鉅額交易
|
2019/09/03 | 241 | 24.08 | 2 | 23.80 | 24.25 | 239 | 2,236 | 10.69% |
大買/鉅額交易
|
2019/09/02 | 148 | 23.71 | 23 | 23.72 | 23.75 | 125 | 2,194 | 5.70% |
大買/鉅額交易
|
2019/08/30 | 179 | 24.00 | 89 | 23.98 | 23.90 | 90 | 2,181 | 4.13% |
大買/
|
2019/08/29 | 75 | 23.18 | 128 | 23.24 | 23.55 | -53 | 2,085 | -2.54% |
大賣/
|
2019/08/28 | 160 | 24.11 | 48 | 24.11 | 24.15 | 112 | 2,013 | 5.56% |
大買/鉅額交易
|
2019/08/27 | 86 | 24.22 | 12 | 24.16 | 24.00 | 74 | 1,985 | 3.73% |
|
2019/08/26 | 89 | 24.04 | 2 | 24.05 | 24.10 | 87 | 1,972 | 4.41% |
|
2019/08/23 | 44 | 24.77 | 63 | 24.76 | 24.65 | -19 | 1,958 | -0.97% |
|
2019/08/22 | 96 | 24.46 | 33 | 24.32 | 24.50 | 63 | 1,915 | 3.29% |
|
2019/08/21 | 121 | 24.01 | 32 | 24.01 | 24.10 | 89 | 1,909 | 4.66% |
大買/
|
2019/08/20 | 97 | 23.85 | 12 | 23.80 | 23.80 | 85 | 1,910 | 4.45% |
|
2019/08/19 | 93 | 23.74 | 37 | 23.61 | 23.80 | 56 | 1,916 | 2.92% |
|
2019/08/16 | 90 | 23.34 | 40 | 23.38 | 23.40 | 50 | 1,987 | 2.52% |
|
2019/08/15 | 17 | 22.91 | 17 | 22.94 | 23.05 | 0 | 2,010 | 0.00% |
|
2019/08/14 | 26 | 23.39 | 41 | 23.33 | 23.15 | -15 | 2,035 | -0.74% |
|
2019/08/13 | 3 | 22.97 | 126 | 22.95 | 23.00 | -123 | 2,046 | -6.01% |
大賣/鉅額交易
|
2019/08/12 | 72 | 23.09 | 41 | 23.05 | 23.10 | 31 | 2,076 | 1.49% |
|
2019/08/08 | 3 | 22.87 | 78 | 22.83 | 22.95 | -75 | 2,116 | -3.54% |
|
2019/08/07 | 3 | 22.68 | 191 | 22.69 | 22.50 | -188 | 2,163 | -8.69% |
大賣/鉅額交易
|
2019/08/06 | 45 | 21.99 | 225 | 22.38 | 22.65 | -180 | 2,228 | -8.08% |
大賣/鉅額交易
|
2019/08/05 | 13 | 23.28 | 377 | 23.43 | 23.00 | -364 | 2,266 | -16.06% |
大賣/鉅額交易
|
2019/08/02 | 27 | 24.31 | 265 | 24.19 | 24.10 | -238 | 2,287 | -10.41% |
大賣/鉅額交易
|
2019/08/01 | 13 | 24.85 | 80 | 24.86 | 24.90 | -67 | 2,378 | -2.82% |
|
2019/07/31 | 19 | 25.09 | 158 | 25.08 | 25.30 | -139 | 2,419 | -5.74% |
大賣/鉅額交易
|
2019/07/30 | 23 | 24.65 | 201 | 24.74 | 24.65 | -178 | 2,392 | -7.44% |
大賣/鉅額交易
|
2019/07/29 | 34 | 24.97 | 42 | 25.09 | 25.00 | -8 | 2,452 | -0.33% |
|
2019/07/26 | 25 | 25.39 | 207 | 25.33 | 25.30 | -182 | 2,471 | -7.36% |
大賣/鉅額交易
|
2019/07/25 | 376 | 25.24 | 5 | 25.49 | 25.60 | 371 | 2,490 | 14.89% |
大買/鉅額交易
|
2019/07/24 | 1 | 24.55 | 7 | 24.59 | 24.50 | -6 | 2,526 | -0.24% |
|
2019/07/23 | 80 | 24.58 | 270 | 24.56 | 24.60 | -190 | 2,576 | -7.37% |
大賣/鉅額交易
|
2019/07/22 | 95 | 24.22 | 73 | 24.20 | 24.20 | 22 | 2,542 | 0.87% |
|
2019/07/19 | 21 | 24.25 | 55 | 24.13 | 24.05 | -34 | 2,573 | -1.32% |
|
2019/07/18 | 19 | 24.33 | 44 | 24.22 | 24.00 | -25 | 2,638 | -0.95% |
|
2019/07/17 | 21 | 24.31 | 45 | 24.30 | 24.30 | -24 | 2,726 | -0.88% |
|
2019/07/16 | 198 | 24.21 | 50 | 24.15 | 24.25 | 148 | 2,791 | 5.30% |
大買/鉅額交易
|
2019/07/15 | 13 | 23.81 | 17 | 23.88 | 23.85 | -4 | 2,869 | -0.14% |
|
2019/07/12 | 56 | 23.90 | 12 | 23.90 | 23.90 | 44 | 3,260 | 1.35% |
|
2019/07/11 | 12 | 23.88 | 45 | 23.87 | 23.85 | -33 | 3,448 | -0.96% |
|
2019/07/10 | 13 | 23.78 | 139 | 23.78 | 23.80 | -126 | 3,844 | -3.28% |
大賣/鉅額交易
|
2019/07/09 | 0 | 0.00 | 482 | 23.98 | 23.70 | -482 | 3,983 | -12.10% |
大賣/鉅額交易
|
2019/07/08 | 21 | 24.76 | 110 | 24.70 | 24.80 | -89 | 4,000 | -2.22% |
大賣/
|
2019/07/05 | 1 | 24.20 | 67 | 24.24 | 24.20 | -66 | 4,111 | -1.61% |
|
2019/07/04 | 1 | 24.25 | 52 | 24.33 | 24.30 | -51 | 4,177 | -1.22% |
|
2019/07/03 | 0 | 0.00 | 70 | 24.28 | 24.25 | -70 | 4,258 | -1.64% |
|
2019/07/02 | 111 | 24.39 | 75 | 24.30 | 24.60 | 36 | 4,431 | 0.81% |
大買/
|
2019/07/01 | 39 | 24.10 | 90 | 24.10 | 24.10 | -51 | 4,724 | -1.08% |
|
2019/06/28 | 7 | 23.66 | 69 | 23.77 | 23.65 | -62 | 5,322 | -1.16% |
|
2019/06/27 | 45 | 23.98 | 105 | 24.02 | 23.95 | -60 | 5,664 | -1.06% |
大賣/
|
2019/06/26 | 8 | 23.70 | 78 | 23.77 | 23.95 | -70 | 5,852 | -1.20% |
|
2019/06/25 | 7 | 23.66 | 110 | 24.00 | 23.65 | -103 | 5,937 | -1.73% |
大賣/鉅額交易
|
2019/06/24 | 34 | 24.08 | 16 | 24.04 | 24.10 | 18 | 6,045 | 0.30% |
|
2019/06/21 | 28 | 24.16 | 21 | 24.22 | 24.00 | 7 | 6,187 | 0.11% |
|
2019/06/20 | 45 | 24.51 | 22 | 24.50 | 24.50 | 23 | 6,199 | 0.37% |
|
2019/06/19 | 47 | 24.19 | 12 | 24.20 | 24.30 | 35 | 6,286 | 0.56% |
|
2019/06/18 | 17 | 23.82 | 10 | 23.87 | 23.85 | 7 | 6,288 | 0.11% |
|
2019/06/17 | 7 | 24.04 | 11 | 24.01 | 24.00 | -4 | 6,390 | -0.06% |
|
2019/06/14 | 12 | 24.08 | 23 | 24.10 | 24.10 | -11 | 6,444 | -0.17% |
|
2019/06/13 | 0 | 0.00 | 13 | 23.98 | 23.85 | -13 | 6,516 | -0.20% |
|
2019/06/12 | 22 | 24.04 | 13 | 23.87 | 23.85 | 9 | 6,697 | 0.13% |
|
2019/06/11 | 11 | 24.08 | 81 | 24.17 | 24.10 | -70 | 6,700 | -1.04% |
|
2019/06/10 | 46 | 23.41 | 21 | 23.26 | 23.45 | 25 | 6,641 | 0.38% |
|
2019/06/06 | 48 | 22.86 | 23 | 22.79 | 22.70 | 25 | 6,640 | 0.38% |
|
2019/06/05 | 34 | 23.36 | 4 | 23.40 | 23.05 | 30 | 6,664 | 0.45% |
|
2019/06/04 | 103 | 23.21 | 3 | 23.20 | 23.10 | 100 | 6,675 | 1.50% |
大買/
|
2019/06/03 | 116 | 23.11 | 4 | 23.09 | 23.05 | 112 | 6,713 | 1.67% |
大買/鉅額交易
|
2019/05/31 | 90 | 23.66 | 16 | 23.63 | 23.65 | 74 | 6,725 | 1.10% |
|
2019/05/30 | 141 | 23.17 | 19 | 23.33 | 23.55 | 122 | 6,724 | 1.81% |
大買/鉅額交易
|
2019/05/29 | 52 | 23.04 | 5 | 23.02 | 23.00 | 47 | 6,748 | 0.70% |
|
2019/05/28 | 104 | 23.45 | 19 | 23.50 | 23.35 | 85 | 6,920 | 1.23% |
大買/
|
2019/05/27 | 40 | 23.58 | 22 | 23.86 | 23.45 | 18 | 6,965 | 0.26% |
|
2019/05/24 | 259 | 23.95 | 0 | 0.00 | 23.75 | 259 | 6,997 | 3.70% |
大買/鉅額交易
|
2019/05/23 | 82 | 24.00 | 154 | 23.97 | 23.75 | -72 | 7,040 | -1.02% |
大賣/
|
2019/05/22 | 75 | 24.28 | 29 | 24.30 | 24.40 | 46 | 7,221 | 0.64% |
|
2019/05/21 | 568 | 23.79 | 39 | 23.84 | 24.20 | 529 | 7,233 | 7.31% |
大買/鉅額交易
|
2019/05/20 | 253 | 23.59 | 3 | 23.95 | 23.45 | 250 | 7,217 | 3.46% |
大買/鉅額交易
|
2019/05/17 | 394 | 23.94 | 48 | 23.79 | 23.45 | 346 | 7,237 | 4.78% |
大買/鉅額交易
|
2019/05/16 | 139 | 24.80 | 28 | 24.54 | 24.15 | 111 | 7,218 | 1.54% |
大買/鉅額交易
|
2019/05/15 | 31 | 25.58 | 310 | 25.43 | 25.15 | -279 | 7,172 | -3.89% |
大賣/鉅額交易
|
2019/05/14 | 313 | 24.59 | 0 | 0.00 | 25.40 | 313 | 7,135 | 4.39% |
大買/鉅額交易
|
2019/05/13 | 403 | 25.02 | 129 | 25.38 | 24.60 | 274 | 7,082 | 3.87% |
大買/大賣/鉅額交易
|
2019/05/10 | 286 | 25.81 | 15 | 25.50 | 25.80 | 271 | 7,016 | 3.86% |
大買/鉅額交易
|
2019/05/09 | 125 | 25.85 | 32 | 25.86 | 25.50 | 93 | 6,963 | 1.34% |
大買/
|
2019/05/08 | 161 | 25.88 | 8 | 25.84 | 25.85 | 153 | 6,837 | 2.24% |
大買/鉅額交易
|
2019/05/07 | 239 | 25.69 | 5 | 25.69 | 26.00 | 234 | 6,774 | 3.45% |
大買/鉅額交易
|
2019/05/06 | 82 | 25.54 | 38 | 25.39 | 25.10 | 44 | 6,729 | 0.65% |
|
2019/05/03 | 37 | 26.94 | 0 | 0.00 | 26.95 | 37 | 6,638 | 0.56% |
|
2019/05/02 | 226 | 26.74 | 0 | 0.00 | 26.90 | 226 | 6,587 | 3.43% |
大買/鉅額交易
|
2019/04/30 | 360 | 26.21 | 74 | 26.16 | 26.35 | 286 | 6,495 | 4.40% |
大買/鉅額交易
|
2019/04/29 | 377 | 25.46 | 9 | 25.69 | 26.10 | 368 | 6,346 | 5.80% |
大買/鉅額交易
|
2019/04/26 | 193 | 26.26 | 35 | 26.11 | 26.05 | 158 | 6,276 | 2.52% |
大買/鉅額交易
|
2019/04/25 | 328 | 26.59 | 0 | 0.00 | 26.65 | 328 | 6,224 | 5.27% |
大買/鉅額交易
|
2019/04/24 | 325 | 26.65 | 1 | 26.55 | 26.35 | 324 | 6,188 | 5.24% |
大買/鉅額交易
|
2019/04/23 | 92 | 26.63 | 104 | 26.77 | 26.70 | -12 | 6,127 | -0.20% |
大賣/
|
2019/04/22 | 130 | 26.92 | 9 | 26.84 | 26.75 | 121 | 6,034 | 2.01% |
大買/鉅額交易
|
2019/04/19 | 192 | 26.74 | 59 | 26.78 | 26.60 | 133 | 5,962 | 2.23% |
大買/鉅額交易
|
2019/04/18 | 196 | 26.87 | 426 | 27.65 | 26.50 | -230 | 5,862 | -3.92% |
大買/大賣/鉅額交易
|
2019/04/17 | 87 | 27.19 | 110 | 27.14 | 27.15 | -23 | 5,470 | -0.42% |
大賣/
|
2019/04/16 | 209 | 26.55 | 243 | 27.12 | 27.25 | -34 | 5,273 | -0.64% |
大買/大賣/
|
2019/04/15 | 555 | 25.88 | 52 | 26.13 | 26.30 | 503 | 4,875 | 10.32% |
大買/鉅額交易
|
2019/04/12 | 583 | 25.38 | 0 | 0.00 | 25.10 | 583 | 4,717 | 12.36% |
大買/鉅額交易
|
2019/04/11 | 132 | 25.70 | 157 | 25.95 | 25.30 | -25 | 4,638 | -0.54% |
大買/大賣/
|
2019/04/10 | 145 | 25.78 | 109 | 25.73 | 26.20 | 36 | 4,488 | 0.80% |
大買/大賣/
|
2019/04/09 | 157 | 25.99 | 76 | 25.89 | 25.90 | 81 | 4,424 | 1.83% |
大買/
|
2019/04/08 | 282 | 26.38 | 196 | 26.04 | 25.80 | 86 | 4,349 | 1.98% |
大買/大賣/
|
2019/04/03 | 966 | 26.01 | 13 | 26.04 | 26.25 | 953 | 4,181 | 22.79% |
大買/鉅額交易
|
2019/04/02 | 234 | 25.48 | 34 | 24.88 | 26.15 | 200 | 3,897 | 5.13% |
大買/鉅額交易
|
2019/04/01 | 479 | 24.18 | 113 | 24.03 | 23.80 | 366 | 3,367 | 10.87% |
大買/大賣/鉅額交易
|
2019/03/29 | 669 | 23.44 | 24 | 23.56 | 23.45 | 645 | 3,104 | 20.78% |
大買/鉅額交易
|
2019/03/28 | 183 | 22.94 | 28 | 22.61 | 23.00 | 155 | 2,921 | 5.31% |
大買/鉅額交易
|
2019/03/27 | 59 | 23.48 | 138 | 23.53 | 23.35 | -79 | 2,827 | -2.79% |
大賣/
|
2019/03/26 | 292 | 22.69 | 35 | 23.48 | 23.45 | 257 | 2,722 | 9.44% |
大買/鉅額交易
|
2019/03/25 | 0 | 0.00 | 53 | 22.33 | 22.25 | -53 | 2,579 | -2.05% |
|
2019/03/22 | 0 | 0.00 | 22 | 22.92 | 23.05 | -22 | 2,549 | -0.86% |
|
2019/03/21 | 60 | 22.50 | 0 | 0.00 | 22.45 | 60 | 2,431 | 2.47% |
|
2019/03/20 | 0 | 0.00 | 47 | 22.82 | 22.65 | -47 | 2,409 | -1.95% |
|
2019/03/19 | 0 | 0.00 | 26 | 22.37 | 22.50 | -26 | 2,304 | -1.13% |
|
2019/03/18 | 0 | 0.00 | 81 | 22.87 | 22.80 | -81 | 2,246 | -3.61% |
|
2019/03/15 | 86 | 22.40 | 0 | 0.00 | 22.55 | 86 | 2,171 | 3.96% |
|
2019/03/14 | 81 | 21.66 | 0 | 0.00 | 21.60 | 81 | 1,992 | 4.06% |
|
2019/03/13 | 42 | 21.65 | 0 | 0.00 | 21.65 | 42 | 1,992 | 2.11% |
|
2019/03/12 | 18 | 21.90 | 0 | 0.00 | 21.80 | 18 | 1,990 | 0.90% |
|
2019/03/11 | 4 | 22.00 | 31 | 21.90 | 21.85 | -27 | 2,001 | -1.35% |
|
2019/03/08 | 162 | 21.47 | 53 | 21.54 | 21.80 | 109 | 2,002 | 5.44% |
大買/鉅額交易
|
2019/03/07 | 67 | 21.53 | 38 | 21.74 | 21.30 | 29 | 1,997 | 1.45% |
|
2019/03/06 | 52 | 21.89 | 0 | 0.00 | 21.95 | 52 | 1,985 | 2.62% |
|
2019/03/05 | 0 | 0.00 | 42 | 21.87 | 21.75 | -42 | 1,985 | -2.12% |
|
2019/03/04 | 329 | 21.87 | 109 | 21.83 | 21.95 | 220 | 1,975 | 11.14% |
大買/大賣/鉅額交易
|
2019/02/27 | 55 | 22.02 | 135 | 21.93 | 22.05 | -80 | 1,944 | -4.11% |
大賣/
|
2019/02/26 | 72 | 21.37 | 13 | 21.59 | 21.95 | 59 | 1,769 | 3.33% |
|
2019/02/25 | 422 | 21.25 | 0 | 0.00 | 21.40 | 422 | 1,713 | 24.63% |
大買/鉅額交易
|
2019/02/22 | 57 | 21.23 | 0 | 0.00 | 21.30 | 57 | 1,680 | 3.39% |
|
2019/02/21 | 134 | 21.72 | 84 | 21.59 | 21.75 | 50 | 1,632 | 3.06% |
大買/
|
2019/02/20 | 167 | 20.43 | 0 | 0.00 | 20.70 | 167 | 1,378 | 12.11% |
大買/鉅額交易
|
2019/02/19 | 68 | 20.30 | 0 | 0.00 | 20.20 | 68 | 1,347 | 5.05% |
|
2019/02/18 | 36 | 20.28 | 4 | 20.18 | 20.20 | 32 | 1,390 | 2.30% |
|
2019/02/15 | 55 | 19.96 | 0 | 0.00 | 19.85 | 55 | 1,379 | 3.99% |
|
2019/02/14 | 36 | 19.73 | 0 | 0.00 | 19.70 | 36 | 1,378 | 2.61% |
|
2019/02/13 | 43 | 19.72 | 0 | 0.00 | 19.75 | 43 | 1,386 | 3.10% |
|
2019/02/12 | 0 | 0.00 | 16 | 19.64 | 19.65 | -16 | 1,372 | -1.17% |
|
2019/02/11 | 1 | 19.20 | 9 | 19.20 | 19.15 | -8 | 1,350 | -0.59% |
|
2019/01/30 | 0 | 0.00 | 10 | 19.10 | 19.05 | -10 | 1,349 | -0.74% |
|
2019/01/29 | 0 | 0.00 | 6 | 19.11 | 19.20 | -6 | 1,352 | -0.44% |
|
2019/01/28 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 1,360 | 0.07% |
|
2019/01/25 | 0 | 0.00 | 26 | 19.06 | 19.10 | -26 | 1,392 | -1.87% |
|
2019/01/22 | 0 | 0.00 | 2 | 18.95 | 19.00 | -2 | 1,482 | -0.13% |
|
2019/01/17 | 0 | 0.00 | 32 | 19.03 | 18.90 | -32 | 1,524 | -2.10% |
|
2019/01/16 | 116 | 19.12 | 5 | 19.05 | 19.05 | 111 | 1,525 | 7.28% |
大買/鉅額交易
|
2019/01/15 | 1 | 18.90 | 47 | 18.95 | 18.90 | -46 | 1,525 | -3.02% |
|
2019/01/14 | 0 | 0.00 | 9 | 18.76 | 18.75 | -9 | 1,522 | -0.59% |
|
2019/01/11 | 0 | 0.00 | 8 | 19.14 | 19.00 | -8 | 1,538 | -0.52% |
|
2019/01/10 | 15 | 19.32 | 3 | 19.32 | 19.25 | 12 | 1,600 | 0.75% |
|
2019/01/09 | 16 | 19.40 | 41 | 19.36 | 19.40 | -25 | 1,612 | -1.55% |
|
2019/01/08 | 0 | 0.00 | 7 | 19.19 | 19.20 | -7 | 1,607 | -0.44% |
|
2019/01/07 | 7 | 19.10 | 1 | 19.25 | 19.20 | 6 | 1,614 | 0.37% |
|
2019/01/04 | 1 | 18.80 | 17 | 18.59 | 18.75 | -16 | 1,647 | -0.97% |
|
2019/01/03 | 12 | 19.35 | 13 | 19.28 | 19.15 | -1 | 1,682 | -0.06% |
|
2019/01/02 | 16 | 19.76 | 1 | 19.45 | 19.30 | 15 | 1,691 | 0.89% |
|
2018/12/28 | 3 | 20.02 | 0 | 0.00 | 19.85 | 3 | 1,698 | 0.18% |
|
2018/12/27 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 1,730 | 0.06% |
|
2018/12/26 | 2 | 20.05 | 7 | 20.55 | 20.00 | -5 | 1,730 | -0.29% |
|
2018/12/25 | 0 | 0.00 | 38 | 20.30 | 20.40 | -38 | 1,719 | -2.21% |
|
2018/12/24 | 0 | 0.00 | 26 | 20.31 | 21.00 | -26 | 1,691 | -1.54% |
|
2018/12/21 | 1 | 19.45 | 18 | 19.30 | 19.60 | -17 | 1,547 | -1.10% |
|
2018/12/20 | 18 | 19.62 | 1 | 19.25 | 19.30 | 17 | 1,566 | 1.09% |
|
2018/12/19 | 1 | 19.80 | 7 | 19.74 | 19.80 | -6 | 1,729 | -0.35% |
|
2018/12/18 | 2 | 19.55 | 0 | 0.00 | 19.45 | 2 | 1,724 | 0.12% |
|
2018/12/17 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,730 | 0.06% |
|
2018/12/14 | 21 | 19.90 | 2 | 20.00 | 20.00 | 19 | 1,741 | 1.09% |
|
2018/12/13 | 12 | 20.05 | 0 | 0.00 | 19.95 | 12 | 1,757 | 0.68% |
|
2018/12/12 | 1 | 19.95 | 4 | 20.00 | 20.00 | -3 | 1,781 | -0.17% |
|
2018/12/11 | 23 | 19.77 | 0 | 0.00 | 19.70 | 23 | 1,815 | 1.27% |
|
2018/12/10 | 0 | 0.00 | 2 | 19.80 | 19.50 | -2 | 1,842 | -0.11% |
|
2018/12/07 | 25 | 19.76 | 0 | 0.00 | 20.10 | 25 | 1,838 | 1.36% |
|
2018/12/06 | 5 | 19.98 | 16 | 20.03 | 19.50 | -11 | 1,856 | -0.59% |
|
2018/12/05 | 18 | 20.24 | 6 | 20.15 | 20.40 | 12 | 1,889 | 0.64% |
|
2018/12/04 | 53 | 20.67 | 0 | 0.00 | 20.55 | 53 | 1,913 | 2.77% |
|
2018/12/03 | 0 | 0.00 | 5 | 20.65 | 20.70 | -5 | 1,925 | -0.26% |
|
2018/11/30 | 38 | 20.04 | 76 | 19.83 | 20.05 | -38 | 1,914 | -1.98% |
|
2018/11/29 | 2 | 19.60 | 3 | 19.78 | 19.60 | -1 | 1,935 | -0.05% |
|
2018/11/28 | 70 | 19.50 | 5 | 19.91 | 20.00 | 65 | 1,964 | 3.31% |
|
2018/11/27 | 124 | 19.28 | 6 | 19.28 | 19.30 | 118 | 2,053 | 5.75% |
大買/鉅額交易
|
2018/11/26 | 94 | 19.33 | 5 | 19.14 | 19.15 | 89 | 2,351 | 3.78% |
|
2018/11/23 | 66 | 19.23 | 0 | 0.00 | 19.00 | 66 | 2,397 | 2.75% |
|
2018/11/22 | 116 | 19.47 | 0 | 0.00 | 19.20 | 116 | 2,431 | 4.77% |
大買/鉅額交易
|
2018/11/21 | 70 | 19.29 | 0 | 0.00 | 19.25 | 70 | 2,490 | 2.81% |
|
2018/11/20 | 100 | 19.46 | 3 | 19.38 | 19.55 | 97 | 2,506 | 3.87% |
|
2018/11/19 | 150 | 19.51 | 0 | 0.00 | 19.40 | 150 | 2,504 | 5.99% |
大買/鉅額交易
|
2018/11/16 | 57 | 19.57 | 9 | 19.45 | 19.45 | 48 | 2,506 | 1.91% |
|
2018/11/15 | 71 | 19.17 | 11 | 19.25 | 19.35 | 60 | 2,494 | 2.41% |
|
2018/11/14 | 39 | 18.86 | 7 | 19.00 | 19.00 | 32 | 2,440 | 1.31% |
|
2018/11/13 | 76 | 18.33 | 4 | 18.26 | 18.70 | 72 | 2,407 | 2.99% |
|
2018/11/12 | 99 | 18.21 | 4 | 18.49 | 18.50 | 95 | 2,387 | 3.98% |
|
2018/11/09 | 144 | 18.05 | 0 | 0.00 | 18.10 | 144 | 2,379 | 6.05% |
大買/鉅額交易
|
2018/11/08 | 21 | 18.24 | 0 | 0.00 | 18.15 | 21 | 2,384 | 0.88% |
|
2018/11/07 | 31 | 18.09 | 0 | 0.00 | 18.20 | 31 | 2,388 | 1.30% |
|
2018/11/06 | 11 | 18.09 | 5 | 17.86 | 17.75 | 6 | 2,406 | 0.25% |
|
2018/11/05 | 12 | 18.15 | 6 | 18.30 | 18.20 | 6 | 2,404 | 0.25% |
|
2018/11/02 | 30 | 18.44 | 6 | 18.36 | 18.50 | 24 | 2,399 | 1.00% |
|
2018/11/01 | 0 | 0.00 | 44 | 18.45 | 18.40 | -44 | 2,368 | -1.86% |
|
2018/10/31 | 5 | 17.10 | 1 | 17.70 | 17.70 | 4 | 2,302 | 0.17% |
|
2018/10/30 | 15 | 16.83 | 17 | 16.78 | 16.80 | -2 | 2,304 | -0.09% |
|
2018/10/29 | 74 | 16.89 | 122 | 16.91 | 16.75 | -48 | 2,365 | -2.03% |
大賣/
|
2018/10/26 | 178 | 16.80 | 24 | 17.14 | 16.65 | 154 | 2,370 | 6.50% |
大買/鉅額交易
|
2018/10/25 | 14 | 17.28 | 62 | 17.08 | 17.05 | -48 | 2,371 | -2.02% |
|
2018/10/24 | 40 | 18.01 | 20 | 17.99 | 17.95 | 20 | 2,360 | 0.85% |
|
2018/10/23 | 8 | 18.17 | 0 | 0.00 | 18.10 | 8 | 2,353 | 0.34% |
|
2018/10/22 | 20 | 18.45 | 4 | 18.48 | 18.40 | 16 | 2,347 | 0.68% |
|
2018/10/19 | 0 | 0.00 | 26 | 18.19 | 18.40 | -26 | 2,345 | -1.11% |
|
2018/10/18 | 0 | 0.00 | 25 | 18.58 | 18.45 | -25 | 2,328 | -1.07% |
|
2018/10/17 | 1 | 18.25 | 10 | 18.26 | 18.30 | -9 | 2,268 | -0.40% |
|
2018/10/16 | 0 | 0.00 | 5 | 17.93 | 17.90 | -5 | 2,252 | -0.22% |
|
2018/10/15 | 11 | 17.85 | 2 | 17.85 | 17.85 | 9 | 2,250 | 0.40% |
|
2018/10/12 | 29 | 17.58 | 6 | 17.70 | 17.75 | 23 | 2,242 | 1.03% |
|
2018/10/11 | 60 | 17.96 | 64 | 17.95 | 17.95 | -4 | 2,222 | -0.18% |
|
2018/10/09 | 2 | 20.00 | 59 | 20.00 | 19.90 | -57 | 2,176 | -2.62% |
|
2018/10/08 | 10 | 20.22 | 31 | 20.11 | 20.00 | -21 | 2,208 | -0.95% |
|
2018/10/05 | 14 | 20.38 | 101 | 20.40 | 20.30 | -87 | 2,215 | -3.93% |
大賣/
|
2018/10/04 | 4 | 20.95 | 21 | 20.98 | 20.85 | -17 | 2,177 | -0.78% |
|
2018/10/03 | 1 | 21.25 | 12 | 21.45 | 21.25 | -11 | 2,167 | -0.51% |
|
2018/10/02 | 9 | 21.68 | 6 | 21.79 | 21.60 | 3 | 2,157 | 0.14% |
|
2018/10/01 | 57 | 22.08 | 1 | 21.95 | 22.05 | 56 | 2,139 | 2.62% |
|
2018/09/28 | 7 | 21.84 | 16 | 21.86 | 21.80 | -9 | 2,136 | -0.42% |
|
2018/09/27 | 20 | 21.90 | 35 | 21.77 | 21.90 | -15 | 2,126 | -0.71% |
|
2018/09/26 | 29 | 22.46 | 4 | 22.35 | 22.00 | 25 | 2,109 | 1.19% |
|
2018/09/25 | 15 | 21.55 | 1 | 21.45 | 21.45 | 14 | 1,950 | 0.72% |
|
2018/09/21 | 25 | 21.46 | 18 | 21.40 | 21.50 | 7 | 1,941 | 0.36% |
|
2018/09/20 | 1 | 21.30 | 49 | 21.49 | 21.30 | -48 | 1,935 | -2.48% |
|
2018/09/19 | 70 | 21.71 | 6 | 21.83 | 21.55 | 64 | 1,924 | 3.33% |
|
2018/09/18 | 110 | 21.98 | 6 | 22.09 | 21.70 | 104 | 1,913 | 5.44% |
大買/鉅額交易
|
2018/09/17 | 27 | 22.45 | 3 | 22.45 | 22.45 | 24 | 1,895 | 1.27% |
|
2018/09/14 | 61 | 21.85 | 13 | 21.92 | 22.15 | 48 | 1,863 | 2.58% |
|
2018/09/13 | 5 | 21.55 | 4 | 21.61 | 21.60 | 1 | 1,846 | 0.05% |
|
2018/09/12 | 6 | 21.58 | 30 | 21.67 | 21.60 | -24 | 1,947 | -1.23% |
|
2018/09/11 | 32 | 21.39 | 7 | 21.96 | 22.00 | 25 | 1,944 | 1.29% |
|
2018/09/10 | 207 | 20.60 | 33 | 21.10 | 20.55 | 174 | 1,903 | 9.14% |
大買/鉅額交易
|
2018/09/07 | 9 | 21.20 | 1 | 21.00 | 21.20 | 8 | 1,892 | 0.42% |
|
2018/09/06 | 6 | 22.19 | 0 | 0.00 | 22.10 | 6 | 1,862 | 0.32% |
|
2018/09/05 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 1,861 | 0.05% |
|
2018/09/04 | 3 | 22.55 | 7 | 22.53 | 22.60 | -4 | 1,981 | -0.20% |
|
2018/09/03 | 79 | 22.38 | 30 | 22.41 | 22.40 | 49 | 2,009 | 2.44% |
|
2018/08/31 | 206 | 22.38 | 6 | 22.45 | 22.60 | 200 | 1,925 | 10.39% |
大買/鉅額交易
|
2018/08/30 | 118 | 21.37 | 57 | 21.19 | 21.45 | 61 | 1,669 | 3.65% |
大買/
|
2018/08/29 | 5 | 21.04 | 0 | 0.00 | 21.00 | 5 | 1,641 | 0.30% |
|
2018/08/28 | 251 | 21.30 | 12 | 21.29 | 21.50 | 239 | 1,652 | 14.46% |
大買/鉅額交易
|
2018/08/27 | 55 | 21.16 | 0 | 0.00 | 21.25 | 55 | 1,611 | 3.41% |
|
2018/08/24 | 8 | 20.71 | 8 | 20.73 | 20.65 | 0 | 1,640 | 0.00% |
|
2018/08/23 | 40 | 20.62 | 21 | 20.69 | 20.70 | 19 | 1,821 | 1.04% |
|
2018/08/22 | 33 | 20.43 | 0 | 0.00 | 20.45 | 33 | 1,879 | 1.76% |
|
2018/08/21 | 4 | 20.38 | 4 | 20.41 | 20.45 | 0 | 1,882 | 0.00% |
|
2018/08/20 | 15 | 20.22 | 0 | 0.00 | 20.10 | 15 | 1,889 | 0.79% |
|
2018/08/17 | 1 | 20.45 | 6 | 20.47 | 20.30 | -5 | 1,917 | -0.26% |
|
2018/08/16 | 45 | 20.20 | 3 | 20.17 | 20.25 | 42 | 1,917 | 2.19% |
|
2018/08/15 | 11 | 20.17 | 50 | 20.17 | 20.10 | -39 | 1,921 | -2.03% |
|
2018/08/14 | 81 | 20.36 | 1 | 20.25 | 20.45 | 80 | 1,933 | 4.14% |
|
2018/08/13 | 3 | 20.03 | 91 | 20.37 | 20.00 | -88 | 2,000 | -4.40% |
|
2018/08/10 | 103 | 21.16 | 2 | 21.20 | 20.90 | 101 | 2,010 | 5.02% |
大買/鉅額交易
|
2018/08/09 | 116 | 21.24 | 10 | 21.21 | 21.15 | 106 | 2,040 | 5.19% |
大買/鉅額交易
|
2018/08/08 | 16 | 21.45 | 8 | 21.39 | 21.40 | 8 | 2,054 | 0.39% |
|
2018/08/07 | 3 | 21.35 | 0 | 0.00 | 21.35 | 3 | 2,059 | 0.15% |
|
2018/08/06 | 0 | 0.00 | 7 | 21.60 | 21.60 | -7 | 2,067 | -0.34% |
|
2018/08/03 | 3 | 21.52 | 4 | 21.53 | 21.70 | -1 | 2,061 | -0.05% |
|
2018/08/02 | 20 | 21.25 | 39 | 21.11 | 21.10 | -19 | 1,996 | -0.95% |
|
2018/08/01 | 7 | 21.26 | 10 | 21.13 | 21.30 | -3 | 2,011 | -0.15% |
|
2018/07/31 | 24 | 20.96 | 2 | 20.93 | 20.85 | 22 | 2,017 | 1.09% |
|
2018/07/30 | 7 | 20.85 | 1 | 21.00 | 20.80 | 6 | 2,013 | 0.30% |
|
2018/07/27 | 8 | 20.98 | 24 | 20.99 | 20.95 | -16 | 2,020 | -0.79% |
|
2018/07/26 | 15 | 20.96 | 0 | 0.00 | 21.05 | 15 | 2,022 | 0.74% |
|
2018/07/25 | 11 | 21.05 | 4.8 | 21.00 | 20.90 | 6.2 | 2,049 | 0.30% |
|
2018/07/24 | 7 | 20.87 | 0 | 0.00 | 21.25 | 7 | 2,058 | 0.34% |
|
2018/07/23 | 6 | 20.83 | 6 | 20.83 | 20.70 | 0 | 2,058 | 0.00% |
|
2018/07/20 | 10 | 20.94 | 1 | 20.85 | 20.80 | 9 | 2,068 | 0.44% |
|
2018/07/19 | 1 | 21.05 | 1 | 20.95 | 20.90 | 0 | 2,082 | 0.00% |
|
2018/07/18 | 23 | 21.28 | 31 | 20.87 | 20.95 | -8 | 2,121 | -0.38% |
|
2018/07/17 | 0 | 0.00 | 20 | 21.12 | 21.00 | -20 | 2,113 | -0.95% |
|
2018/07/16 | 25 | 21.31 | 50 | 21.36 | 21.30 | -25 | 2,112 | -1.18% |
|
2018/07/13 | 19 | 21.78 | 30 | 21.08 | 21.75 | -11 | 2,079 | -0.53% |
|
2018/07/12 | 26 | 20.41 | 4 | 20.43 | 20.40 | 22 | 2,072 | 1.06% |
|
2018/07/11 | 13 | 20.33 | 0 | 0.00 | 20.15 | 13 | 2,083 | 0.62% |
|
2018/07/10 | 35 | 20.32 | 12 | 20.38 | 20.30 | 23 | 2,082 | 1.10% |
|
2018/07/09 | 3 | 20.28 | 11 | 20.26 | 20.30 | -8 | 2,088 | -0.38% |
|
2018/07/06 | 49 | 20.29 | 4 | 20.10 | 20.10 | 45 | 2,093 | 2.15% |
|
2018/07/05 | 66 | 20.61 | 5 | 20.67 | 20.30 | 61 | 2,088 | 2.92% |
|
2018/07/04 | 77 | 20.91 | 2 | 21.20 | 20.70 | 75 | 2,087 | 3.59% |
|
2018/07/03 | 39 | 21.14 | 1 | 21.10 | 20.75 | 38 | 2,077 | 1.83% |
|
2018/07/02 | 35 | 21.44 | 2 | 21.48 | 21.25 | 33 | 2,101 | 1.57% |
|
2018/06/29 | 84 | 21.38 | 4 | 21.46 | 21.50 | 80 | 2,111 | 3.79% |
|
2018/06/28 | 49 | 21.18 | 2 | 21.33 | 21.15 | 47 | 2,119 | 2.22% |
|
2018/06/27 | 88.4 | 21.49 | 0 | 0.00 | 21.25 | 88.4 | 2,119 | 4.17% |
|
2018/06/26 | 40 | 21.52 | 22 | 21.45 | 21.45 | 18 | 2,119 | 0.85% |
|
2018/06/25 | 19 | 22.32 | 8 | 21.96 | 21.90 | 11 | 2,113 | 0.52% |
|
2018/06/22 | 0 | 0.00 | 20 | 22.39 | 22.35 | -20 | 2,116 | -0.94% |
|
2018/06/21 | 2 | 22.93 | 7 | 22.95 | 22.95 | -5 | 2,118 | -0.24% |
|
2018/06/20 | 91 | 22.16 | 7 | 22.20 | 22.80 | 84 | 2,026 | 4.15% |
|
2018/06/19 | 11 | 22.26 | 2 | 22.45 | 22.20 | 9 | 2,012 | 0.45% |
|
2018/06/15 | 153 | 22.66 | 0 | 0.00 | 22.80 | 153 | 2,016 | 7.59% |
大買/鉅額交易
|
2018/06/14 | 55 | 22.73 | 12 | 22.57 | 22.45 | 43 | 2,001 | 2.15% |
|
2018/06/13 | 26 | 23.10 | 24 | 22.92 | 22.75 | 2 | 1,990 | 0.10% |
|
2018/06/12 | 0 | 0.00 | 96 | 23.55 | 23.30 | -96 | 1,974 | -4.86% |
|
2018/06/11 | 80 | 22.36 | 78 | 23.15 | 23.30 | 2 | 1,823 | 0.11% |
|
2018/06/08 | 83 | 22.91 | 26 | 22.72 | 22.45 | 57 | 1,753 | 3.25% |
|
2018/06/07 | 75 | 22.86 | 24 | 22.90 | 23.00 | 51 | 1,798 | 2.84% |
|
2018/06/06 | 49 | 22.92 | 41 | 22.90 | 22.85 | 8 | 1,765 | 0.45% |
|
2018/06/05 | 11 | 22.77 | 0 | 0.00 | 22.75 | 11 | 1,798 | 0.61% |
|
2018/06/04 | 17 | 22.61 | 0 | 0.00 | 22.65 | 17 | 1,763 | 0.96% |
|
2018/06/01 | 56 | 22.91 | 86 | 22.83 | 22.70 | -30 | 1,755 | -1.71% |
|
2018/05/31 | 200 | 23.31 | 200 | 23.00 | 23.35 | 0 | 1,708 | 0.00% |
大買/大賣/
|
2018/05/30 | 176 | 21.75 | 4 | 22.15 | 22.15 | 172 | 1,522 | 11.30% |
大買/鉅額交易
|
2018/05/29 | 167 | 21.55 | 1 | 21.55 | 21.45 | 166 | 1,452 | 11.43% |
大買/鉅額交易
|
2018/05/28 | 135 | 21.45 | 0 | 0.00 | 21.50 | 135 | 1,456 | 9.27% |
大買/鉅額交易
|
2018/05/25 | 116 | 21.45 | 16 | 21.39 | 21.55 | 100 | 1,460 | 6.85% |
大買/
|
2018/05/24 | 32 | 21.20 | 5.6 | 21.11 | 21.15 | 26.4 | 1,438 | 1.84% |
|
2018/05/23 | 28 | 21.27 | 3 | 21.13 | 21.10 | 25 | 1,453 | 1.72% |
|
2018/05/22 | 17 | 21.36 | 36 | 21.39 | 21.30 | -19 | 1,455 | -1.31% |
|
2018/05/21 | 55 | 21.70 | 6 | 21.69 | 21.80 | 49 | 1,454 | 3.37% |
|
2018/05/18 | 146 | 20.69 | 4 | 21.25 | 21.35 | 142 | 1,396 | 10.17% |
大買/鉅額交易
|
2018/05/17 | 160 | 20.89 | 34 | 20.87 | 20.75 | 126 | 1,441 | 8.74% |
大買/鉅額交易
|
2018/05/16 | 161 | 20.53 | 20 | 20.73 | 20.90 | 141 | 1,426 | 9.89% |
大買/鉅額交易
|
2018/05/15 | 78 | 20.59 | 0 | 0.00 | 20.35 | 78 | 1,443 | 5.40% |
|
2018/05/14 | 114 | 20.87 | 35 | 20.80 | 20.80 | 79 | 1,563 | 5.05% |
大買/
|
2018/05/11 | 157 | 20.64 | 16 | 20.61 | 20.60 | 141 | 1,591 | 8.86% |
大買/鉅額交易
|
2018/05/10 | 74 | 20.54 | 0 | 0.00 | 20.45 | 74 | 1,605 | 4.61% |
|
2018/05/09 | 132 | 20.59 | 18 | 20.64 | 20.45 | 114 | 1,623 | 7.02% |
大買/鉅額交易
|
2018/05/08 | 137 | 20.26 | 10 | 20.26 | 20.25 | 127 | 1,637 | 7.75% |
大買/鉅額交易
|
2018/05/07 | 62 | 20.05 | 5 | 20.06 | 19.95 | 57 | 1,642 | 3.47% |
|
2018/05/04 | 48 | 20.02 | 0 | 0.00 | 19.95 | 48 | 1,659 | 2.89% |
|
2018/05/03 | 3 | 19.88 | 10 | 19.86 | 19.80 | -7 | 1,694 | -0.41% |
|
2018/05/02 | 159 | 20.06 | 0 | 0.00 | 19.95 | 159 | 1,751 | 9.08% |
大買/鉅額交易
|
2018/04/30 | 97 | 19.37 | 5 | 19.36 | 19.30 | 92 | 1,747 | 5.27% |
|
2018/04/27 | 126 | 19.03 | 4 | 19.15 | 19.15 | 122 | 1,768 | 6.90% |
大買/鉅額交易
|
2018/04/26 | 60 | 19.19 | 7 | 19.14 | 18.85 | 53 | 1,790 | 2.96% |
|
2018/04/25 | 61 | 18.95 | 1 | 19.05 | 19.15 | 60 | 1,828 | 3.28% |
|
2018/04/24 | 37 | 18.88 | 9 | 18.94 | 18.90 | 28 | 1,876 | 1.49% |
|
2018/04/23 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 2,003 | -0.05% |
|
2018/04/20 | 6 | 20.44 | 1 | 20.40 | 20.40 | 5 | 2,067 | 0.24% |
|
2018/04/19 | 12 | 20.43 | 7 | 20.26 | 20.45 | 5 | 2,098 | 0.24% |
|
2018/04/18 | 15 | 20.34 | 2 | 20.50 | 20.20 | 13 | 2,129 | 0.61% |
|
2018/04/17 | 14 | 20.75 | 0 | 0.00 | 20.65 | 14 | 2,133 | 0.66% |
|
2018/04/16 | 11 | 21.30 | 0 | 0.00 | 21.15 | 11 | 2,156 | 0.51% |
|
2018/04/13 | 8 | 21.48 | 3 | 21.50 | 21.35 | 5 | 2,233 | 0.22% |
|
2018/04/12 | 8 | 21.35 | 0 | 0.00 | 21.25 | 8 | 2,275 | 0.35% |
|
2018/04/11 | 7 | 21.21 | 0 | 0.00 | 21.15 | 7 | 2,301 | 0.30% |
|
2018/04/10 | 5 | 21.07 | 1 | 21.10 | 20.95 | 4 | 2,361 | 0.17% |
|
2018/04/09 | 11 | 21.00 | 0 | 0.00 | 20.95 | 11 | 2,400 | 0.46% |
|
2018/04/03 | 23 | 21.12 | 0 | 0.00 | 21.20 | 23 | 2,405 | 0.96% |
|
2018/04/02 | 28 | 21.84 | 0 | 0.00 | 21.70 | 28 | 2,400 | 1.17% |
|
2018/03/30 | 51 | 22.30 | 0 | 0.00 | 22.15 | 51 | 2,425 | 2.10% |
|
2018/03/29 | 9 | 22.28 | 2 | 22.25 | 22.25 | 7 | 2,468 | 0.28% |
|
2018/03/28 | 27 | 22.17 | 10 | 22.18 | 22.25 | 17 | 2,482 | 0.68% |
|
2018/03/27 | 38 | 22.11 | 4 | 22.13 | 22.15 | 34 | 2,491 | 1.36% |
|
2018/03/26 | 22 | 21.71 | 8 | 21.76 | 21.65 | 14 | 2,512 | 0.56% |
|
2018/03/23 | 13 | 21.94 | 4 | 21.90 | 21.95 | 9 | 2,531 | 0.36% |
|
2018/03/22 | 17 | 22.61 | 44 | 22.63 | 22.45 | -27 | 2,550 | -1.06% |
|
2018/03/21 | 62 | 22.83 | 37 | 22.70 | 22.70 | 25 | 2,549 | 0.98% |
|
2018/03/20 | 3 | 22.48 | 2 | 22.50 | 22.55 | 1 | 2,560 | 0.04% |
|
2018/03/19 | 40 | 22.72 | 1 | 22.70 | 22.65 | 39 | 2,622 | 1.49% |
|
2018/03/16 | 31 | 22.81 | 0 | 0.00 | 22.80 | 31 | 2,906 | 1.07% |
|
2018/03/15 | 4 | 23.10 | 1 | 23.10 | 23.05 | 3 | 2,925 | 0.10% |
|
2018/03/14 | 12 | 23.10 | 4 | 23.09 | 23.10 | 8 | 2,977 | 0.27% |
|
2018/03/13 | 32 | 23.36 | 9 | 23.11 | 23.30 | 23 | 3,014 | 0.76% |
|
2018/03/12 | 9 | 22.76 | 5 | 22.78 | 22.65 | 4 | 3,004 | 0.13% |
|
2018/03/09 | 41 | 22.90 | 1 | 22.75 | 22.90 | 40 | 3,059 | 1.31% |
|
2018/03/08 | 2 | 22.60 | 12 | 22.63 | 22.40 | -10 | 3,094 | -0.32% |
|
2018/03/07 | 2 | 22.35 | 2 | 22.35 | 22.55 | 0 | 3,178 | 0.00% |
|
2018/03/06 | 0 | 0.00 | 7 | 22.17 | 22.30 | -7 | 3,345 | -0.21% |
|
2018/03/05 | 0 | 0.00 | 2 | 21.98 | 22.00 | -2 | 3,733 | -0.05% |
|
2018/03/02 | 6 | 22.08 | 13 | 22.10 | 22.15 | -7 | 4,196 | -0.17% |
|
2018/03/01 | 23 | 22.21 | 7 | 21.97 | 22.30 | 16 | 4,573 | 0.35% |
|
2018/02/27 | 11 | 22.20 | 26 | 22.51 | 22.20 | -15 | 4,598 | -0.33% |
|
2018/02/26 | 7 | 22.31 | 23 | 22.39 | 22.40 | -16 | 4,667 | -0.34% |
|
2018/02/23 | 16 | 22.34 | 76 | 22.43 | 22.15 | -60 | 4,771 | -1.26% |
|
2018/02/22 | 10 | 21.99 | 38 | 21.74 | 22.05 | -28 | 4,871 | -0.57% |
|
2018/02/21 | 10 | 21.54 | 16 | 21.49 | 21.80 | -6 | 4,915 | -0.12% |
|
2018/02/12 | 17 | 20.96 | 15 | 21.10 | 21.10 | 2 | 4,968 | 0.04% |
|
2018/02/09 | 7 | 20.29 | 123 | 20.41 | 20.80 | -116 | 5,103 | -2.27% |
大賣/鉅額交易
|
2018/02/08 | 21 | 22.19 | 69 | 22.31 | 22.15 | -48 | 5,081 | -0.94% |
|
2018/02/07 | 38 | 22.56 | 44 | 22.61 | 22.50 | -6 | 5,137 | -0.12% |
|
2018/02/06 | 2 | 22.63 | 138 | 22.63 | 22.10 | -136 | 5,147 | -2.64% |
大賣/鉅額交易
|
2018/02/05 | 11 | 24.17 | 29 | 24.35 | 24.50 | -18 | 5,062 | -0.36% |
|
2018/02/02 | 13 | 25.25 | 14 | 25.25 | 25.20 | -1 | 5,087 | -0.02% |
|
2018/02/01 | 28 | 25.45 | 13 | 25.43 | 25.25 | 15 | 5,359 | 0.28% |
|
2018/01/31 | 7 | 25.38 | 40 | 25.37 | 25.40 | -33 | 5,412 | -0.61% |
|
2018/01/30 | 2 | 25.38 | 10 | 25.35 | 25.30 | -8 | 5,417 | -0.15% |
|
2018/01/29 | 1 | 25.40 | 3 | 25.33 | 25.25 | -2 | 5,418 | -0.04% |
|
2018/01/26 | 8 | 25.28 | 8 | 25.24 | 25.25 | 0 | 5,442 | 0.00% |
|
2018/01/25 | 7 | 25.77 | 0 | 0.00 | 25.50 | 7 | 5,445 | 0.13% |
|
2018/01/24 | 9 | 25.55 | 2 | 25.50 | 25.60 | 7 | 5,532 | 0.13% |
|
2018/01/23 | 2 | 25.60 | 2 | 25.80 | 25.50 | 0 | 5,665 | 0.00% |
|
2018/01/22 | 0 | 0.00 | 48 | 25.72 | 25.80 | -48 | 5,977 | -0.80% |
|
2018/01/19 | 66 | 25.84 | 27 | 25.73 | 25.65 | 39 | 6,008 | 0.65% |
|
2018/01/18 | 262 | 26.32 | 35 | 25.99 | 25.90 | 227 | 5,981 | 3.79% |
大買/鉅額交易
|
2018/01/17 | 1,031 | 26.57 | 1 | 26.45 | 26.35 | 1,030 | 5,961 | 17.28% |
大買/鉅額交易
|
2018/01/16 | 278 | 26.35 | 1 | 26.35 | 26.20 | 277 | 5,828 | 4.75% |
大買/鉅額交易
|
2018/01/15 | 259 | 26.19 | 0 | 0.00 | 26.10 | 259 | 5,785 | 4.48% |
大買/鉅額交易
|
2018/01/12 | 16 | 25.92 | 0 | 0.00 | 26.10 | 16 | 5,802 | 0.28% |
|
2018/01/11 | 3 | 25.55 | 9 | 25.61 | 25.45 | -6 | 5,813 | -0.10% |
|
2018/01/10 | 143 | 26.19 | 1 | 25.75 | 25.70 | 142 | 5,839 | 2.43% |
大買/鉅額交易
|
2018/01/09 | 289 | 26.29 | 41 | 26.39 | 26.15 | 248 | 5,841 | 4.25% |
大買/鉅額交易
|
2018/01/08 | 625 | 26.14 | 2 | 26.00 | 26.00 | 623 | 5,807 | 10.73% |
大買/鉅額交易
|
2018/01/05 | 538 | 26.01 | 0 | 0.00 | 26.00 | 538 | 5,780 | 9.31% |
大買/鉅額交易
|
2018/01/04 | 262 | 25.75 | 4 | 25.94 | 26.10 | 258 | 5,795 | 4.45% |
大買/鉅額交易
|
2018/01/03 | 201 | 25.62 | 0 | 0.00 | 25.55 | 201 | 5,770 | 3.48% |
大買/鉅額交易
|
2018/01/02 | 177 | 25.27 | 1 | 25.25 | 25.25 | 176 | 5,752 | 3.06% |
大買/鉅額交易
|