LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▲3.10
  • 漲幅
    +8.82%
  • 成交量
    61,345
  • 產業
    上市 電子零組件類股
  • 684人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣宇 (2328)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27135.35634.8835.15-51,874-0.27%
2024/03/2500.00334.1034.10-31,719-0.17%
2024/03/22434.38134.3034.2531,7250.17%
2024/03/210.233.90334.0534.10-2.81,699-0.16%
2024/03/2000.00133.8033.80-11,682-0.06%
2024/03/19133.80133.9534.1001,6520.00%
2024/03/155.233.8311.233.9134.10-61,551-0.39%
2024/03/134.333.19132.8032.803.31,3730.24%
2024/03/1200.00332.8333.50-31,314-0.23%
2024/03/0825.131.13230.4530.4523.11,1691.97%
2024/03/07132.501.132.2432.20-0.11,088-0.01%
2024/03/06132.8000.0032.7511,0810.09%
2024/03/04132.9000.0033.1511,0880.09%
2024/02/2900.00133.4032.80-11,073-0.09%
2024/02/27133.0000.0033.1011,0610.09%
2024/02/231133.18133.2533.00101,0680.94%
2024/02/16032.6000.0032.4501,0650.00%
2024/02/15032.1500.0032.1501,0630.00%
2024/01/3100.00133.3533.15-11,047-0.10%
2024/01/29133.8000.0033.8011,0480.10%
2024/01/2200.00133.5533.50-11,114-0.09%
2024/01/1900.000.533.3033.30-0.51,115-0.04%
2024/01/17133.0000.0032.9011,1390.09%
2024/01/1600.000.234.0033.65-0.21,132-0.02%
2024/01/12133.8000.0033.8511,1560.09%
2024/01/1100.00233.6034.00-21,194-0.17%
2024/01/10233.7500.0033.5521,2550.16%
2024/01/09134.10134.0034.0001,2540.00%
2024/01/05134.50134.5034.5001,2600.00%
2024/01/04234.651134.4134.50-91,269-0.71%
2024/01/03634.92134.9534.9551,2630.40%
2024/01/02135.6500.0035.3511,2570.08%
2023/12/2900.00135.6035.45-11,251-0.08%
2023/12/281035.3500.0035.30101,2410.81%
2023/12/22134.8000.0034.6511,2360.08%
2023/12/201035.0000.0035.05101,2360.81%
2023/12/19135.3500.0034.7011,2270.08%
2023/12/15135.3000.0035.3511,2170.08%
2023/12/12134.60134.7034.7001,2480.00%
2023/12/11134.80234.5834.55-11,254-0.08%
2023/12/08135.1000.0035.0011,2540.08%
2023/12/071035.15135.1535.1091,2580.72%
2023/12/0600.00135.2035.10-11,267-0.08%
2023/12/04135.4500.0035.4511,3500.07%
2023/12/0111.135.4600.0035.4511.11,3580.82%
2023/11/2200.00035.7035.4001,4540.00%
2023/11/170.135.3000.0035.250.11,5260.00%
2023/11/1500.00134.9034.85-11,545-0.06%
2023/11/1300.00134.3034.30-11,573-0.06%
2023/11/1000.00334.0034.00-31,611-0.19%
2023/11/09134.4000.0034.3511,6520.06%
2023/11/08134.5000.0034.5511,6890.06%
2023/11/0200.00134.4534.60-11,852-0.05%
2023/11/01134.10133.9533.9501,8760.00%
2023/10/311.134.14133.9533.950.11,8990.01%
2023/10/30134.50133.8533.8501,9610.00%
2023/10/2700.00234.7534.65-21,984-0.10%
2023/10/26134.70134.5034.5002,0860.00%
2023/10/24134.40634.8234.90-52,158-0.23%
2023/10/23134.30134.9034.9002,2420.00%
2023/10/20134.80135.0035.0002,4570.00%
2023/10/191.135.7500.0035.201.12,5540.04%
2023/10/182.136.38236.2536.250.12,6020.00%
2023/10/16136.7000.0036.7012,7790.04%
2023/10/11137.30237.1536.80-13,951-0.03%
2023/10/0600.00237.1537.20-24,595-0.04%
2023/10/04336.87136.8536.8525,2730.04%
2023/10/02337.6500.0037.6535,3500.06%
2023/09/28537.10337.2537.0525,3980.04%
2023/09/27137.0000.0036.9515,4490.02%
2023/09/2200.00237.3537.35-25,530-0.04%
2023/09/21237.35137.2037.2015,5440.02%
2023/09/20237.93337.8337.70-15,549-0.02%
2023/09/190.138.301138.4038.15-10.95,570-0.20%
2023/09/15338.0800.0038.0535,5930.05%
2023/09/11138.10137.5537.5505,7200.00%
2023/09/07738.50238.5038.1555,8460.09%
2023/09/06137.8500.0038.0515,9330.02%
2023/09/05137.901038.0238.00-96,070-0.15%
2023/08/31537.4000.0037.5056,3240.08%
2023/08/29236.85436.4536.75-26,707-0.03%
2023/08/281.237.2100.0037.001.27,1410.02%
2023/08/253.237.42237.3337.201.27,5030.02%
2023/08/24138.75239.0039.10-17,541-0.01%
2023/08/23838.291338.4038.50-57,620-0.07%
2023/08/2210.138.456038.7238.20-507,653-0.65%
2023/08/1700.00239.0339.25-27,924-0.03%
2023/08/165.238.2600.0038.555.27,9130.07%
2023/08/15338.7000.0038.7537,9180.04%
2023/08/141038.4000.0038.75107,8870.13%
2023/08/112.139.6500.0039.052.17,8640.03%
2023/08/107.239.85139.5039.506.27,8330.08%
2023/08/09741.1300.0040.8577,7490.09%
2023/08/08141.2000.0041.2517,7320.01%
2023/08/07240.98341.1541.30-17,731-0.01%
2023/08/04140.4000.0040.6017,7170.01%
2023/08/02340.98840.6340.30-57,705-0.06%
2023/08/01241.45141.1041.1017,6230.01%
2023/07/311042.71342.5741.5577,5790.09%
2023/07/285842.45742.3642.50517,4840.68%
2023/07/27242.3500.0042.1027,4390.03%
2023/07/261342.18442.0341.8097,4160.12%
2023/07/251342.861643.0842.85-37,334-0.04%
2023/07/241040.942441.1141.50-147,186-0.19%
2023/07/211041.60541.7841.7057,0970.07%
2023/07/20842.1400.0042.0587,0570.11%
2023/07/191343.056.242.4942.256.86,9920.10%
2023/07/182344.1253.144.1843.40-30.16,899-0.44%
2023/07/171244.58544.9343.8576,6570.11%
2023/07/145042.9952.143.4045.25-2.16,534-0.03%
2023/07/132644.5197.244.2843.60-71.26,009-1.18%
2023/07/124243.1827243.4343.20-2305,372-4.28% 大賣/鉅額交易
2023/07/11241.301841.3841.80-164,898-0.33%
2023/07/101040.20640.5340.2044,7790.08%
2023/07/0700.00140.3040.00-14,765-0.02%
2023/07/063939.51139.7039.40384,7200.80%
2023/07/04140.10140.3040.1504,6530.00%
2023/07/03240.15240.3540.1004,6460.00%
2023/06/30239.75539.7040.05-34,634-0.06%
2023/06/29939.5700.0039.5594,6340.19%
2023/06/28639.6600.0039.6564,7030.13%
2023/06/272839.71139.7539.75274,7020.57%
2023/06/261640.0100.0040.60164,7120.34%
2023/06/215.240.40240.2040.203.24,7210.07%
2023/06/202240.17140.1540.10214,7040.45%
2023/06/19140.9500.0040.7514,6760.02%
2023/06/162440.7800.0040.70244,6720.51%
2023/06/151140.78641.2841.3554,6300.11%
2023/06/14741.0600.0041.0074,5880.15%
2023/06/13341.975242.2341.45-494,573-1.07%
2023/06/122541.57441.5041.45214,4810.47%
2023/06/0911040.8300.0040.751104,3552.53% 大買/鉅額交易
2023/06/084041.231241.5641.75284,2630.66%
2023/06/0700.001142.0941.95-114,236-0.26%
2023/06/063741.414.141.4541.5032.94,2280.78%
2023/06/051642.06842.3942.0584,2590.19%
2023/06/0222.142.93843.0842.5014.14,1970.34%
2023/06/011742.5410642.5743.00-893,960-2.25% 大賣/
2023/05/312340.692440.5440.85-13,515-0.03%
2023/05/30239.45639.8539.60-43,170-0.13%
2023/05/2900.0010539.7239.40-1053,186-3.30% 大賣/鉅額交易
2023/05/26139.101038.4538.35-93,077-0.29%
2023/05/251139.00438.9338.9073,0520.23%
2023/05/24138.106239.2138.85-613,029-2.01%
2023/05/23238.30438.6938.20-22,914-0.07%
2023/05/1900.002337.7837.65-232,863-0.80%
2023/05/18337.4000.0037.4532,9050.10%
2023/05/171037.15137.3537.2092,9740.30%
2023/05/1600.00436.8536.90-42,974-0.13%
2023/05/15436.5300.0036.5043,0120.13%
2023/05/121037.03136.6036.7593,1490.29%
2023/05/111037.03136.6036.6093,1590.28%
2023/05/09137.30136.8536.8503,2410.00%
2023/05/0800.00137.8037.50-13,411-0.03%
2023/05/05237.5500.0037.4023,4360.06%
2023/05/04137.2000.0037.5013,4780.03%
2023/05/0300.00137.4537.45-13,548-0.03%
2023/05/0200.001538.1038.10-153,654-0.41%
2023/04/280.137.80437.9537.60-3.93,683-0.11%
2023/04/27437.75837.5537.70-43,673-0.11%
2023/04/26136.40336.7336.70-23,608-0.06%
2023/04/254436.83336.4536.45413,5991.14%
2023/04/242837.29137.3537.35273,5760.75%
2023/04/213537.75237.4537.45333,5640.93%
2023/04/20738.60138.5038.5063,5000.17%
2023/04/19239.452240.0939.15-203,480-0.57%
2023/04/18239.50339.1739.00-13,314-0.03%
2023/04/17539.25239.4539.3033,3230.09%
2023/04/13139.15139.5039.0003,3360.00%
2023/04/102538.6700.0038.65253,3310.75%
2023/04/07139.001839.2039.00-173,330-0.51%
2023/04/0600.00339.3239.25-33,325-0.09%
2023/03/31139.1500.0039.2513,3220.03%
2023/03/30139.2000.0038.9013,3340.03%
2023/03/29339.08339.0839.2003,3530.00%
2023/03/286038.572438.6338.35363,3401.08%
2023/03/271038.80939.3738.8013,3710.03%
2023/03/242538.58338.5539.05223,3540.66%
2023/03/231438.3400.0038.05143,3420.42%
2023/03/22238.50138.5538.3513,3830.03%
2023/03/21138.052.638.2838.20-1.63,441-0.05%
2023/03/17437.65137.8037.7033,6040.08%
2023/03/1600.00137.4537.10-13,852-0.03%
2023/03/1500.00137.8037.60-14,163-0.02%
2023/03/14337.40237.5537.5514,4770.02%
2023/03/131437.80337.8737.90115,4800.20%
2023/03/10938.7600.0038.5095,9210.15%
2023/03/091039.842039.8539.45-105,897-0.17%
2023/03/081240.232040.4540.40-85,843-0.14%
2023/03/0600.00139.5039.65-15,756-0.02%
2023/03/032139.33139.2039.05205,7220.35%
2023/03/02239.1500.0038.9525,6970.04%
2023/03/01139.75439.4039.55-35,660-0.05%
2023/02/22238.6000.0038.4525,5400.04%
2023/02/21139.2000.0039.2015,5170.02%
2023/02/20439.7300.0039.6545,4960.07%
2023/02/17139.2500.0039.4515,4570.02%
2023/02/1600.00239.7839.65-25,467-0.04%
2023/02/1500.00139.2039.20-15,399-0.02%
2023/02/1400.00138.8538.70-15,318-0.02%
2023/02/13238.6500.0038.6025,3290.04%
2023/02/10139.151439.5139.15-135,303-0.25%
2023/02/08638.4700.0038.9065,1550.12%
2023/02/07339.27139.0039.1525,0940.04%
2023/02/061239.882739.2239.85-155,039-0.30%
2023/02/03338.8000.0038.6034,8590.06%
2023/02/020.139.0500.0039.150.14,8330.00%
2023/02/01238.952739.2639.05-254,801-0.52%
2023/01/3100.002338.5138.55-234,738-0.49%
2023/01/3000.00736.8936.85-74,642-0.15%
2023/01/1700.00136.0536.00-14,697-0.02%
2023/01/16436.10136.1036.0534,7300.06%
2023/01/131136.33136.0536.05104,7270.21%
2023/01/121136.65536.5836.5064,7400.13%
2023/01/1100.00137.3537.15-14,742-0.02%
2023/01/100.237.4800.0037.250.24,7670.00%
2023/01/093337.4500.0037.45334,7740.69%
2023/01/06138.151138.7038.80-104,721-0.21%
2023/01/052.238.56139.1038.051.24,7240.03%
2023/01/04438.60338.6838.7514,6970.02%
2023/01/0300.00138.0038.10-14,656-0.02%
2022/12/3000.00237.8037.30-24,650-0.04%
2022/12/2900.00337.0737.30-34,668-0.06%
2022/12/28237.951037.5537.45-84,667-0.17%
2022/12/2700.00638.6438.65-64,639-0.13%
2022/12/2600.00637.9137.95-64,620-0.13%
2022/12/23537.7200.0037.6554,6290.11%
2022/12/22438.41838.3938.30-44,640-0.09%
2022/12/21538.11338.1037.9524,6300.04%
2022/12/20938.231837.7837.55-94,598-0.20%
2022/12/19438.591338.5138.40-94,550-0.20%
2022/12/16537.99138.0538.0544,5020.09%
2022/12/151138.391938.4138.70-84,470-0.18%
2022/12/141738.121938.6138.70-24,441-0.05%
2022/12/132438.76838.8038.30164,3790.37%
2022/12/122539.3621.139.4439.503.94,3150.09%
2022/12/092139.281038.9138.75114,2200.26%
2022/12/083539.452839.4639.1574,1140.17%
2022/12/074238.87439.2338.50383,8540.99%
2022/12/061040.824341.0540.75-333,507-0.94%
2022/12/0516641.0621841.2641.15-523,187-1.63% 大買/大賣/
2022/12/022839.1017139.3139.75-1432,169-6.59% 大賣/鉅額交易
2022/12/01135.60336.0836.15-21,683-0.12%
2022/11/30335.53135.8035.6521,6690.12%
2022/11/2900.00535.6335.65-51,686-0.30%
2022/11/25133.80234.2033.65-11,687-0.06%
2022/11/2400.00134.3034.15-11,686-0.06%
2022/11/23233.9000.0033.9521,6900.12%
2022/11/22134.00133.8033.8001,7130.00%
2022/11/2100.00134.5034.10-11,727-0.06%
2022/11/18134.05534.4034.05-41,730-0.23%
2022/11/1700.00634.4234.50-61,721-0.35%
2022/11/1600.00134.2533.90-11,701-0.06%
2022/11/1500.00134.0534.30-11,691-0.06%
2022/11/1400.00333.8734.20-31,694-0.18%
2022/11/112233.76233.5533.05201,6721.20%
2022/11/10133.00533.1033.10-41,715-0.23%
2022/11/0900.00133.5033.30-11,724-0.06%
2022/11/07532.70232.7032.6031,7080.18%
2022/11/0300.00232.3032.25-21,731-0.12%
2022/11/0200.00132.2032.10-11,732-0.06%
2022/10/31231.8000.0031.8521,7310.12%
2022/10/28332.0500.0031.5031,7310.17%
2022/10/2700.00132.7532.70-11,721-0.06%
2022/10/26132.15132.1532.1501,7200.00%
2022/10/25133.05133.5032.6501,7010.00%
2022/10/24132.50432.5032.15-31,617-0.19%
2022/10/21230.85231.4331.3501,5850.00%
2022/10/20131.6000.0031.4011,5880.06%
2022/10/1900.00132.7032.25-11,571-0.06%
2022/10/14433.30233.1533.5021,5520.13%
2022/10/13133.10131.6031.6001,5440.00%
2022/10/12133.600.133.1033.100.91,5230.06%
2022/10/07134.50134.5034.4001,5440.00%
2022/10/0600.00134.1534.25-11,565-0.06%
2022/10/05133.50333.8533.65-21,581-0.13%
2022/10/0400.00132.8032.95-11,629-0.06%
2022/10/03232.15232.5032.1001,6280.00%
2022/09/30231.65232.1532.8001,6480.00%
2022/09/2900.00231.9832.15-21,648-0.12%
2022/09/28830.89830.1330.2001,6320.00%
2022/09/27131.6500.0032.0011,6350.06%
2022/09/26231.8800.0031.6021,6520.12%
2022/09/2300.00134.3533.60-11,689-0.06%
2022/09/2200.00133.9534.05-11,720-0.06%
2022/09/20134.0000.0033.9511,7530.06%
2022/09/19333.95133.7533.7521,8100.11%
2022/09/14134.00134.9034.8501,9150.00%
2022/09/1200.00235.1535.05-22,033-0.10%
2022/09/08234.05233.9534.1502,0790.00%
2022/09/07333.97133.6533.6522,2970.09%
2022/09/061434.68234.4334.45122,3430.51%
2022/09/051935.60236.7035.20172,3630.72%
2022/09/02135.951435.4936.25-132,359-0.55%
2022/09/011134.921435.2234.90-32,349-0.13%
2022/08/30234.4300.0034.4522,4780.08%
2022/08/29235.1300.0035.1522,5100.08%
2022/08/26136.00136.1536.1502,5310.00%
2022/08/2500.00135.9035.75-12,633-0.04%
2022/08/24635.3800.0035.3562,8290.21%
2022/08/231335.48035.5535.60133,0470.43%
2022/08/22135.5000.0035.4513,2410.03%
2022/08/19136.0000.0035.9013,4420.03%
2022/08/18135.8000.0036.1513,8440.03%
2022/08/1700.00736.4236.30-74,194-0.17%
2022/08/1600.00536.3536.15-54,166-0.12%
2022/08/15536.0500.0036.0054,2210.12%
2022/08/12335.65435.9035.80-14,232-0.02%
2022/08/1100.001135.5535.45-114,226-0.26%
2022/08/1000.00135.2035.10-14,239-0.02%
2022/08/08134.20134.7034.6504,2420.00%
2022/08/0500.00134.7534.75-14,300-0.02%
2022/08/04133.70133.9033.9004,3270.00%
2022/08/03134.35134.4033.9004,3300.00%
2022/08/021234.58334.5234.3594,3360.21%
2022/08/0100.003.235.3435.40-3.24,336-0.07%
2022/07/28135.00135.6034.8504,3610.00%
2022/07/2700.00135.3035.30-14,429-0.02%
2022/07/26234.90134.6534.6514,4250.02%
2022/07/22534.88135.6034.9044,4310.09%
2022/07/2100.00134.9035.00-14,467-0.02%
2022/07/1800.00134.0034.05-14,521-0.02%
2022/07/1500.00133.8033.80-14,532-0.02%
2022/07/14132.15433.2033.45-34,564-0.07%
2022/07/13131.90132.4532.5504,5430.00%
2022/07/121131.74130.8030.80104,5150.22%
2022/07/111133.7500.0033.70114,4590.25%
2022/07/081034.05334.3234.0074,5450.15%
2022/07/07333.57433.9333.75-14,545-0.02%
2022/07/06133.6000.0033.0514,5680.02%
2022/07/05134.0000.0034.3014,6230.02%
2022/07/04134.6000.0033.7514,6390.02%
2022/07/01336.05234.6534.6514,7440.02%
2022/06/304937.4800.0037.20494,7801.02%
2022/06/29338.0700.0038.1034,8350.06%
2022/06/28738.0900.0038.2075,3800.13%
2022/06/27438.78238.8038.7025,9130.03%
2022/06/2400.00137.9037.80-15,904-0.02%
2022/06/23137.10136.9536.9505,8640.00%
2022/06/22237.4500.0036.9525,8420.03%
2022/06/2100.00138.0038.15-15,820-0.02%
2022/06/202437.49636.7636.60185,7860.31%
2022/06/17138.10138.4538.4505,7100.00%
2022/06/162638.901639.9138.40105,6520.18%
2022/06/15538.90139.3539.0045,4420.07%
2022/06/14338.20339.0539.3505,4030.00%
2022/06/10139.2000.0039.1515,3820.02%
2022/06/09639.47639.6039.6005,3430.00%
2022/06/083339.36739.2439.10265,2620.49%
2022/06/07338.70438.6638.80-15,177-0.02%
2022/06/0600.00538.4538.60-55,165-0.10%
2022/06/02439.24339.5339.0015,1850.02%
2022/06/01539.56439.7039.3015,2070.02%
2022/05/311539.292639.0438.85-115,024-0.22%
2022/05/301838.63638.5938.65124,8280.25%
2022/05/27538.1524138.4738.70-2364,657-5.07% 大賣/鉅額交易
2022/05/263138.131738.4638.00144,5060.31%
2022/05/251037.591737.4337.95-74,107-0.17%
2022/05/24735.26735.4735.5503,7770.00%
2022/05/23635.83435.8535.5023,7540.05%
2022/05/202535.162635.1235.05-13,742-0.03%
2022/05/19134.10134.2034.6003,7380.00%
2022/05/1800.00434.8135.00-43,771-0.11%
2022/05/17134.10734.3234.35-63,804-0.16%
2022/05/161334.30234.2834.00113,8080.29%
2022/05/13234.55334.7534.35-13,800-0.03%
2022/05/11133.8000.0033.9013,7290.03%
2022/05/10233.13233.9834.5003,7380.00%
2022/05/09334.00233.9833.9513,7440.03%
2022/05/06134.5000.0034.8513,7660.03%
2022/05/05235.10235.7035.2503,7660.00%
2022/05/0400.00535.4435.00-53,750-0.13%
2022/05/03133.151033.4333.65-93,689-0.24%
2022/04/291133.481033.7533.3013,7030.03%
2022/04/281133.28633.6433.3053,7010.14%
2022/04/272833.172433.3433.2543,6980.11%
2022/04/262635.171735.0535.0593,6570.25%
2022/04/251436.06235.7035.65123,6230.33%
2022/04/222536.92337.0836.95223,5890.61%
2022/04/213837.68138.0037.30373,6021.03%
2022/04/20837.401137.3737.40-33,588-0.08%
2022/04/192337.04337.0836.80203,5730.56%
2022/04/18136.6500.0036.7513,6070.03%
2022/04/156237.20237.1337.10603,6181.66%
2022/04/14537.73137.6537.8543,6760.11%
2022/04/1300.001436.8937.20-143,654-0.38%
2022/04/121736.34436.8836.30133,9760.33%
2022/04/114437.80837.2636.85363,9520.91%
2022/04/083838.2800.0038.25383,8920.98%
2022/04/07338.45439.1038.20-13,865-0.03%
2022/04/062538.97438.9039.00213,7500.56%
2022/04/011339.51639.5839.7073,7220.19%
2022/03/314840.462540.6340.15233,6710.63%
2022/03/303739.9519339.6240.50-1563,133-4.98% 大賣/鉅額交易
2022/03/2900.00238.0037.70-22,613-0.08%
2022/03/28236.90237.1337.2002,6710.00%
2022/03/2400.00137.6037.60-12,710-0.04%
2022/03/23137.35237.6037.35-12,717-0.04%
2022/03/22237.30137.0537.3012,8160.04%
2022/03/21337.15337.3537.1502,8870.00%
2022/03/1800.00136.9037.35-12,982-0.03%
2022/03/17136.65136.4036.6503,0580.00%
2022/03/16235.55436.1035.60-23,061-0.07%
2022/03/15436.1900.0036.1043,0290.13%
2022/03/1400.00537.4537.05-53,093-0.16%
2022/03/10737.34637.5437.3013,1210.03%
2022/03/09137.00137.0537.0503,1130.00%
2022/03/08837.19337.1836.7553,1350.16%
2022/03/07838.23838.6337.2503,0970.00%
2022/03/04537.9200.0038.2552,9930.17%
2022/03/03138.3000.0038.4513,0320.03%
2022/03/02838.381.238.5338.606.83,1180.22%
2022/03/011238.311038.3038.5523,1470.06%
2022/02/25136.8500.0037.2013,1310.03%
2022/02/24637.22137.1036.8053,2080.16%
2022/02/23637.9900.0038.0563,2200.19%
2022/02/222238.15138.0537.95213,3360.63%
2022/02/2100.00238.5038.65-23,411-0.06%
2022/02/181038.5500.0038.50103,5260.28%
2022/02/1600.00137.9537.75-13,559-0.03%
2022/02/15137.3500.0037.4013,6200.03%
2022/02/14137.40237.4337.45-13,699-0.03%
2022/02/11537.8700.0038.0553,7560.13%
2022/02/09138.05338.1538.40-23,947-0.05%
2022/02/08137.95638.1238.15-54,042-0.12%
2022/02/07137.50737.0137.20-64,132-0.15%
2022/01/26736.61636.8736.5514,2540.02%
2022/01/25336.9500.0036.8534,8510.06%
2022/01/24237.23737.1237.25-55,058-0.10%
2022/01/21537.09537.4637.1005,2000.00%
2022/01/20537.22437.4537.2015,3760.02%
2022/01/191037.05737.2837.1035,4770.05%
2022/01/18337.487.137.8337.45-4.15,633-0.07%
2022/01/1700.00537.5037.60-55,924-0.08%
2022/01/141237.03337.1537.2096,0940.15%
2022/01/13137.50937.6437.60-86,259-0.13%
2022/01/122337.26237.9337.35216,4680.32%
2022/01/11437.81138.0037.7036,7380.04%
2022/01/10738.271738.4038.20-107,299-0.14%
2022/01/071338.77138.5538.25128,0940.15%
2022/01/061939.47239.3839.15178,1940.21%
2022/01/051440.391640.5539.80-28,476-0.02%
2022/01/04239.03139.2039.0518,7570.01%
2022/01/0300.00239.4539.15-29,369-0.02%
2021/12/29339.18139.1539.1529,8400.02%
2021/12/28239.2500.0039.25210,0640.02%
2021/12/2700.00339.7739.70-310,142-0.03%
2021/12/24239.45139.5039.45110,4620.01%
2021/12/2300.00139.6039.45-110,550-0.01%
2021/12/22639.85639.7639.75010,6150.00%
2021/12/21138.6000.0039.25110,5400.01%
2021/12/2000.001.138.6038.60-1.110,565-0.01%
2021/12/171.139.2200.0039.001.110,6750.01%
2021/12/161139.42239.8839.50910,6960.08%
2021/12/15238.8800.0039.15210,6480.02%
2021/12/14339.171038.9438.60-710,645-0.07%
2021/12/13139.00639.4939.60-510,673-0.05%
2021/12/10238.65439.0038.95-211,128-0.02%
2021/12/08839.381139.3038.95-311,132-0.03%
2021/12/07838.503.138.8438.554.911,0650.04%
2021/12/06238.55538.3238.55-311,061-0.03%
2021/12/03438.05538.2638.00-111,086-0.01%
2021/12/021037.96538.5437.85511,1140.04%
2021/12/011138.19738.3438.55411,1340.04%
2021/11/30438.59738.6838.55-311,173-0.03%
2021/11/29337.681837.8638.15-1511,193-0.13%
2021/11/26337.92337.8537.80011,1710.00%
2021/11/251439.03639.4038.80811,1090.07%
2021/11/24239.13539.2839.25-311,078-0.03%
2021/11/238239.66239.8839.158011,0900.72%
2021/11/223740.10240.2540.103511,1770.31%
2021/11/19940.424640.7440.25-3711,227-0.33%
2021/11/181640.435640.2140.20-4011,365-0.35%
2021/11/17140.501240.3940.70-1111,309-0.10%
2021/11/16839.80740.1339.75111,2720.01%
2021/11/151739.991140.1939.80611,3280.05%
2021/11/121339.715439.8139.65-4111,367-0.36%
2021/11/112039.93640.1739.851411,4010.12%
2021/11/10639.981440.2340.35-811,457-0.07%
2021/11/091240.14140.3539.801111,4930.10%
2021/11/083039.72140.0039.952911,4360.25%
2021/11/051240.35440.5340.40811,4790.07%
2021/11/04940.98441.3440.75511,5150.04%
2021/11/03541.041641.1241.05-1111,569-0.10%
2021/11/021742.443142.7741.55-1411,862-0.12%
2021/11/01541.462441.4441.80-1911,494-0.17%
2021/10/291640.86441.0540.651211,3620.11%
2021/10/28841.361441.5541.25-611,302-0.05%
2021/10/271240.95240.6541.151011,2510.09%
2021/10/26441.131041.7540.85-611,383-0.05%
2021/10/251641.411141.4941.70511,7880.04%
2021/10/22640.051940.3940.50-1312,071-0.11%
2021/10/211740.12340.8739.851413,3250.11%
2021/10/203440.401540.5140.551914,3440.13%
2021/10/193240.394140.2940.45-914,252-0.06%
2021/10/183342.255741.6140.75-2414,069-0.17%
2021/10/156342.5653.142.6343.509.913,5900.07%
2021/10/143141.351141.0240.902012,9250.15%
2021/10/132241.213641.2041.20-1412,834-0.11%
2021/10/122441.883242.0442.00-812,618-0.06%
2021/10/084641.573841.8441.55812,2050.07%
2021/10/071639.99839.9440.20811,7830.07%
2021/10/06739.36639.5439.00112,2160.01%
2021/10/051337.54537.3638.95812,2740.07%
2021/10/043437.44837.7637.552612,1010.21%
2021/10/015639.572138.9137.353512,0850.29%
2021/09/30838.573138.5339.15-2311,818-0.19%
2021/09/291438.58938.3638.30511,8060.04%
2021/09/282238.40938.5938.451311,9660.11%
2021/09/27338.77238.9538.80112,0530.01%
2021/09/242.238.61638.5238.80-3.812,138-0.03%
2021/09/23537.54337.7537.55212,1380.02%
2021/09/221337.001937.4137.70-612,222-0.05%
2021/09/17138.50138.5538.50012,3030.00%
2021/09/163638.371038.3338.152612,5260.21%
2021/09/153939.292238.9838.751712,6180.13%
2021/09/141137.13537.3037.00612,3440.05%
2021/09/131037.22137.1537.15912,6040.07%
2021/09/106.437.55437.6837.652.413,2710.02%
2021/09/09136.95637.3137.40-514,029-0.04%
2021/09/08737.23236.9536.95514,3640.03%
2021/09/07737.401037.4337.50-315,161-0.02%
2021/09/061538.301138.3837.80415,1780.03%
2021/09/031038.721438.9838.95-415,196-0.03%
2021/09/021139.16639.4338.75515,2030.03%
2021/09/01439.45439.6339.80015,2110.00%
2021/08/31339.35339.6339.35015,1910.00%
2021/08/30239.45339.3039.20-115,190-0.01%
2021/08/274.140.13540.0039.70-0.915,213-0.01%
2021/08/261440.81340.5340.101115,2470.07%
2021/08/253.439.86339.9039.950.415,1980.00%
2021/08/24439.851940.0440.00-1515,357-0.10%
2021/08/23638.53438.1538.65215,2880.01%
2021/08/201337.231137.3937.20215,3570.01%
2021/08/19937.261037.7137.60-115,369-0.01%
2021/08/18536.503036.8637.90-2515,514-0.16%
2021/08/172138.02537.4336.851615,9950.10%
2021/08/16637.961538.3138.80-916,030-0.06%
2021/08/131639.832439.5839.10-816,043-0.05%
2021/08/12540.03640.1640.00-116,023-0.01%
2021/08/113640.251440.4539.952216,0930.14%
2021/08/10840.783240.7441.05-2416,137-0.15%
2021/08/092741.531941.7241.00816,1690.05%
2021/08/0613.143.241543.0942.60-1.916,205-0.01%
2021/08/051342.852342.6642.55-1016,046-0.06%
2021/08/042442.001242.1141.751216,1340.07%
2021/08/03841.88442.0641.75416,2210.02%
2021/08/021142.092542.2742.05-1416,320-0.09%
2021/07/302442.891442.4041.801016,4860.06%
2021/07/294543.242443.2643.202116,3870.13%
2021/07/281841.392841.8143.20-1016,075-0.06%
2021/07/278043.872343.8741.955715,7470.36%
2021/07/261542.363943.3344.90-2414,543-0.17%
2021/07/23340.421140.7940.85-813,487-0.06%
2021/07/2200.003439.9440.10-3413,497-0.25%
2021/07/212438.94539.6038.801913,5930.14%
2021/07/202740.25140.6539.702613,6350.19%
2021/07/19741.19541.3741.10213,7240.01%
2021/07/16242.152340.8241.15-2113,980-0.15%
2021/07/151441.602041.6441.30-614,030-0.04%
2021/07/142440.90640.9841.001813,9980.13%
2021/07/135042.312942.2442.402113,9440.15%
2021/07/121941.2716640.9141.55-14713,471-1.09% 大賣/鉅額交易
2021/07/091039.67440.2039.75613,2960.05%
2021/07/084440.44440.5140.154013,6640.29%
2021/07/07440.04240.4539.90213,8140.01%
2021/07/061640.30440.3340.351213,9980.09%
2021/07/05340.6721.240.8640.85-18.214,179-0.13%
2021/07/02738.771138.9839.00-414,258-0.03%
2021/07/018.539.22739.3538.901.514,7170.01%
2021/06/303240.17240.3839.803014,9470.20%
2021/06/294040.49440.5040.003615,1460.24%
2021/06/282540.582.140.6940.6522.915,4110.15%
2021/06/251541.261241.7741.10315,7330.02%
2021/06/24241.303641.5441.60-3415,794-0.22%
2021/06/23440.701240.7641.50-816,210-0.05%
2021/06/225240.501940.4039.753316,9300.19%
2021/06/2136.142.392441.6140.6012.117,4440.07%
2021/06/182641.997142.0642.40-4519,682-0.23%
2021/06/17840.38840.5840.45019,8220.00%
2021/06/166640.321740.6341.704919,9440.25%
2021/06/15239.405.139.1639.50-3.119,956-0.02%
2021/06/11239.65439.2939.10-221,784-0.01%
2021/06/10138.75139.5038.70022,0920.00%
2021/06/09138.95138.8538.40022,3870.00%
2021/06/07238.25238.2838.25023,0700.00%
2021/06/0300.001238.9539.50-1224,113-0.05%
2021/06/02339.17140.3539.00224,9740.01%
2021/06/01340.23840.3840.05-526,558-0.02%
2021/05/314.839.781040.1139.55-5.230,283-0.02%
2021/05/28338.92439.3439.15-131,5220.00%
2021/05/272.137.96338.9238.35-0.932,1850.00%
2021/05/2613.238.93238.6038.7011.232,7440.03%
2021/05/253039.85939.5640.352134,1650.06%
2021/05/24437.40337.6738.40134,1250.00%
2021/05/21437.312037.1837.50-1634,523-0.05%
2021/05/20336.07137.2035.65235,7580.01%
2021/05/19636.38536.6336.65136,0470.00%
2021/05/1800.002335.5536.15-2336,400-0.06%
2021/05/175632.955333.0332.90336,9740.01%
2021/05/14637.32637.5336.55037,2760.00%
2021/05/131436.434235.7436.95-2837,901-0.07%
2021/05/121535.372135.3035.00-638,391-0.02%
2021/05/111237.491637.9237.00-439,259-0.01%
2021/05/101439.661140.6939.20340,1980.01%
2021/05/072440.261141.1641.601342,2940.03%
2021/05/06138.55338.8038.80-245,6320.00%
2021/05/051939.09938.6937.901047,6840.02%
2021/05/04837.441837.3137.15-1048,091-0.02%
2021/05/0311.439.231139.0238.750.448,5300.00%
2021/04/292141.011141.1040.651049,6900.02%
2021/04/286.241.42541.2041.201.251,3360.00%
2021/04/271942.045.142.2641.9013.953,1090.03%
2021/04/26741.4800.0041.75756,7250.01%
2021/04/23941.061141.3241.45-259,4150.00%
2021/04/22642.49943.1341.30-362,1560.00%
2021/04/211643.7000.0043.351663,2680.03%
2021/04/20443.361044.2744.10-663,665-0.01%
2021/04/19744.01343.4743.45464,6630.01%
2021/04/16644.25944.4244.35-365,7570.00%
2021/04/15643.07643.5443.90066,3670.00%
2021/04/1427.643.301942.9942.808.667,9220.01%
2021/04/131044.80544.6644.25570,2400.01%
2021/04/122045.271345.5844.85770,2000.01%
2021/04/091045.99346.5045.50770,1600.01%
2021/04/08846.151846.4346.40-1070,234-0.01%
2021/04/074146.39746.7546.053470,0690.05%
2021/04/06445.112245.1745.45-1869,964-0.03%
2021/04/011244.141244.4944.05070,3940.00%
2021/03/311644.7513.145.2244.65370,5120.00%
2021/03/303446.023245.5145.50270,2510.00%
2021/03/29545.572145.4545.50-1670,000-0.02%
2021/03/261945.441845.4045.00170,0070.00%
2021/03/252546.811846.9946.20769,4820.01%
2021/03/244346.332846.2946.201568,6680.02%
2021/03/238147.629548.2346.70-1468,720-0.02%
2021/03/222745.443645.5945.75-965,910-0.01%
2021/03/19444.111244.0744.20-865,153-0.01%
2021/03/183044.301444.4844.001664,8090.02%
2021/03/175744.296543.7643.85-864,008-0.01%
2021/03/161642.68942.9442.30762,2310.01%
2021/03/15841.791042.3242.40-261,9400.00%
2021/03/123142.071542.0442.001661,7160.03%
2021/03/111041.651141.6641.55-161,7320.00%
2021/03/103141.362341.0741.00861,4760.01%
2021/03/092840.946940.9040.80-4161,182-0.07%
2021/03/084143.188743.4941.70-4660,491-0.08%
2021/03/056443.336443.4443.60059,6050.00%
2021/03/048545.9210545.7943.10-2057,979-0.03% 大賣/
2021/03/032443.268143.7845.65-5754,040-0.11%
2021/03/021842.7141.843.4542.00-23.852,674-0.05%
2021/02/264642.603042.6242.651651,9660.03%
2021/02/255843.173843.1842.302051,4850.04%
2021/02/241842.0412742.2341.05-10949,992-0.22% 大賣/鉅額交易
2021/02/232041.911842.1941.80249,7260.00%
2021/02/2260.842.6254.442.7042.856.450,3760.01%
2021/02/192639.921840.0040.00849,4890.02%
2021/02/182440.032540.3140.30-149,1450.00%
2021/02/173239.654039.6339.75-848,701-0.02%
2021/02/056840.701540.5840.355348,0090.11%
2021/02/048140.654040.6541.054147,5490.09%
2021/02/033841.714041.5740.95-246,7290.00%
2021/02/024441.9512641.8142.45-8245,993-0.18% 大賣/
2021/02/015740.885940.8441.10-244,8030.00%
2021/01/2914143.0311042.4041.353143,6840.07% 大買/大賣/
2021/01/2819544.7416744.5643.502841,3850.07% 大買/大賣/
2021/01/2710642.3211342.5343.60-737,744-0.02% 大買/大賣/
2021/01/264040.603340.3039.65735,5430.02%
2021/01/2510441.006940.9440.803534,8750.10% 大買/
2021/01/224941.505641.7441.95-734,193-0.02%
2021/01/2111941.2264.241.3840.9554.832,8140.17% 大買/
2021/01/2012241.7815741.3039.70-3531,014-0.11% 大買/大賣/
2021/01/1917743.9215243.8342.752529,1020.09% 大買/大賣/
2021/01/189442.65103.642.6544.00-9.625,275-0.04% 大賣/
2021/01/15194.539.1416839.4240.0026.522,4300.12% 大買/大賣/
2021/01/144735.2515535.2036.40-10819,474-0.55% 大賣/鉅額交易
2021/01/133133.354033.2933.10-918,165-0.05%
2021/01/126534.253633.9233.152917,8320.16%
2021/01/114034.525835.1035.50-1816,670-0.11%
2021/01/083532.584032.8532.30-515,417-0.03%
2021/01/0711734.4413734.1833.85-2014,632-0.14% 大買/大賣/
2021/01/0619133.7012133.8134.107012,9200.54% 大買/大賣/
2021/01/05231.0011331.0031.00-11110,164-1.09% 大賣/鉅額交易
2021/01/04828.043628.1928.20-289,926-0.28%
2020/12/3114426.036925.6925.65759,6850.77% 大買/
2020/12/304725.011125.0224.85369,3250.39%
2020/12/295225.402525.5025.40279,1540.29%
2020/12/287525.616125.7826.25148,6850.16%
2020/12/251823.6915123.7924.20-1337,880-1.69% 大賣/鉅額交易
2020/12/24523.1500.0022.9057,4310.07%
2020/12/23522.973622.9023.05-317,301-0.42%
2020/12/22423.254623.0822.25-427,113-0.59%
2020/12/211122.11322.2222.5086,7850.12%
2020/12/182322.68622.5322.55176,6760.25%
2020/12/175423.174223.0122.90126,5120.18%
2020/12/16322.03621.9321.85-35,673-0.05%
2020/12/154121.60321.8021.45385,5560.68%
2020/12/14421.531321.7221.60-95,399-0.17%
2020/12/11920.64220.8520.8075,2840.13%
2020/12/10221.15321.3221.10-15,229-0.02%
2020/12/09621.512021.4621.40-145,128-0.27%
2020/12/081021.821121.7121.80-15,044-0.02%
2020/12/074321.444221.9822.4014,9320.02%
2020/12/04220.95420.9821.05-24,508-0.04%
2020/12/031120.83320.8220.7584,4440.18%
2020/12/02521.05121.3521.0544,3700.09%
2020/12/011420.841120.9121.0034,3410.07%
2020/11/3000.001021.0621.20-104,431-0.23%
2020/11/2700.001420.6920.80-144,402-0.32%
2020/11/26820.86620.7920.8524,4040.05%
2020/11/25920.641421.0820.60-54,428-0.11%
2020/11/243221.05421.2120.90284,5120.62%
2020/11/231221.68821.6421.7044,3700.09%
2020/11/20821.415.521.3421.602.54,2130.06%
2020/11/1912721.207621.3621.40513,9821.28% 大買/
2020/11/182518.983519.7220.05-102,799-0.36%
2020/11/16418.21318.2018.1012,3450.04%
2020/11/132218.20218.1018.15202,3650.85%
2020/11/12518.0200.0018.0052,3330.21%
2020/11/11417.86117.8017.9032,3970.13%
2020/11/1000.00517.6517.70-52,409-0.21%
2020/11/0900.00317.6317.60-32,428-0.12%
2020/11/06117.55117.4017.3502,4370.00%
2020/11/04517.4500.0017.4052,4580.20%
2020/11/02117.1500.0017.1012,4760.04%
2020/10/29117.4000.0017.4512,5290.04%
2020/10/23317.90117.9517.9022,5350.08%
2020/10/211718.163918.0918.05-222,542-0.87%
2020/10/203317.991017.8218.15232,4200.95%
2020/10/14117.30217.3017.30-12,179-0.05%
2020/10/13317.2000.0017.2032,1820.14%
2020/10/08217.5000.0017.5022,2130.09%
2020/10/0700.00517.4517.50-52,233-0.22%
2020/09/29217.20417.2017.10-22,371-0.08%
2020/09/2800.00117.1017.05-12,410-0.04%
2020/09/25316.8300.0016.7032,4600.12%
2020/09/24117.2500.0017.0512,5160.04%
2020/09/21218.1000.0018.0522,5890.08%
2020/09/1800.00118.1018.10-12,619-0.04%
2020/09/11118.0000.0018.0512,6920.04%
2020/09/10518.30118.3018.2042,6860.15%
2020/09/09318.1500.0018.3032,6600.11%
2020/09/07218.1800.0018.1022,6410.08%
2020/09/0200.00218.4018.50-22,484-0.08%
2020/09/0100.00218.1017.90-22,438-0.08%
2020/08/3100.00517.9517.70-52,404-0.21%
2020/08/28119.15319.1518.85-22,332-0.09%
2020/08/25618.87318.8218.8532,1020.14%
2020/08/24218.30118.2518.3512,0610.05%
2020/08/20118.15518.0517.95-42,062-0.19%
2020/08/19119.00218.9518.50-12,003-0.05%
2020/08/18518.8000.0018.8051,9550.26%
2020/08/17118.90218.8519.20-11,919-0.05%
2020/08/1400.00118.6018.60-11,831-0.05%
2020/08/1300.00118.4018.35-11,808-0.06%
2020/08/06318.33118.3018.3021,7910.11%
2020/07/2900.002.217.7517.75-2.21,822-0.12%
2020/07/281.817.7500.0017.851.81,8310.10%
2020/07/27117.6500.0017.6511,8420.05%
2020/07/21118.3000.0018.4011,8830.05%
2020/07/16618.32118.3518.3551,8980.26%
2020/07/15418.451018.4018.35-61,888-0.32%
2020/07/14318.3500.0018.3531,9170.16%
2020/07/13318.40118.4018.4021,9590.10%
2020/07/10518.47118.5018.3541,9850.20%
2020/07/09119.00318.9318.85-21,959-0.10%
2020/07/08118.70118.6519.0501,9860.00%
2020/07/07218.80118.8018.7511,9710.05%
2020/07/06119.10419.0519.10-31,964-0.15%
2020/07/03118.95418.9118.85-31,958-0.15%
2020/07/02118.60518.6018.70-41,956-0.20%
2020/07/01118.75318.7018.65-21,963-0.10%
2020/06/30218.30118.2018.1511,9540.05%
2020/06/29118.10418.0018.00-32,034-0.15%
2020/06/244.418.35218.4818.452.42,0090.12%
2020/06/23117.9000.0018.0011,9870.05%
2020/06/19518.1000.0017.9552,0340.25%
2020/06/17118.15118.1018.0502,0280.00%
2020/06/16218.05217.9818.0502,0630.00%
2020/06/15117.8500.0017.8012,1450.05%
2020/06/12117.85117.8017.9502,1660.00%
2020/06/11318.48518.4818.10-22,204-0.09%
2020/06/10118.50218.4818.45-12,198-0.05%
2020/06/09218.5000.0018.5022,2570.09%
2020/06/08118.70118.6518.6502,2910.00%
2020/06/05118.70218.6818.70-12,286-0.04%
2020/06/04418.51118.4518.6032,2960.13%
2020/05/2600.007.218.2318.25-7.22,325-0.31%
2020/05/25117.95117.8518.1002,3290.00%
2020/05/20118.3000.0018.0512,3610.04%
2020/05/1800.00518.0517.90-52,423-0.21%
2020/05/151918.2400.0018.10192,4280.78%
2020/05/14418.5000.0018.3542,4190.17%
2020/05/13118.9000.0018.8512,4080.04%
2020/05/12518.9500.0019.0052,4340.21%
2020/05/111119.30119.2519.30102,4360.41%
2020/05/08119.30219.2519.20-12,408-0.04%
2020/05/07118.75218.8018.95-12,356-0.04%
2020/05/0600.00118.6518.55-12,346-0.04%
2020/04/30119.0500.0019.0512,3780.04%
2020/04/29318.87118.9518.8022,3770.08%
2020/04/2800.00218.7318.85-22,375-0.08%
2020/04/27118.40318.5018.50-22,392-0.08%
2020/04/23518.19118.1518.2542,3790.17%
2020/04/21117.8000.0017.8012,3560.04%
2020/04/20118.4000.0018.4012,3440.04%
2020/04/17218.381118.8018.35-92,343-0.38%
2020/04/16218.6000.0018.5022,3070.09%
2020/04/13117.85118.0017.8502,2200.00%
2020/04/10117.8500.0018.3512,2030.05%
2020/04/0800.001117.8518.05-112,179-0.50%
2020/04/071117.79217.8317.7592,1360.42%
2020/04/0600.00116.7017.00-12,063-0.05%
2020/04/01316.87117.0516.7022,0510.10%
2020/03/2700.00116.1016.15-11,894-0.05%
2020/03/2500.00116.3516.35-11,883-0.05%
2020/03/2400.00515.8515.70-51,847-0.27%
2020/03/201015.45115.8015.8591,8510.49%
2020/03/19815.0800.0015.0581,8410.43%
2020/03/16116.4000.0016.3011,7670.06%
2020/03/13116.05116.2516.5501,7570.00%
2020/03/12217.9500.0017.7021,7160.12%
2020/03/11118.8500.0018.9011,6890.06%
2020/03/10118.65118.8519.1001,7000.00%
2020/03/091119.3000.0019.10111,6960.65%
2020/02/27119.9000.0019.6011,8920.05%
2020/02/241220.1600.0020.20122,0000.60%
2020/02/19120.95220.9320.90-12,223-0.04%
2020/02/17420.4400.0020.4042,2860.17%
2020/02/13320.881020.9520.70-72,481-0.28%
2020/02/0500.00520.1520.05-52,696-0.19%
2020/02/041520.13120.0520.10142,7600.51%
2020/02/03119.3000.0019.5012,7610.04%
2020/01/301420.7300.0020.70142,7380.51%
2020/01/1300.00122.7022.70-12,896-0.03%
2020/01/09522.55122.6522.5542,9340.14%
2020/01/08222.1300.0022.1522,9360.07%
2020/01/06722.6900.0022.7072,9260.24%
2020/01/03123.1500.0023.1012,9290.03%
2020/01/021023.4500.0023.45102,9230.34%
2019/12/24123.2000.0023.2513,0910.03%
2019/12/2300.00523.3523.35-53,175-0.16%
2019/12/2000.00123.6523.65-13,177-0.03%
2019/12/19523.7000.0023.6553,2230.16%
2019/12/16223.5500.0023.5523,4430.06%
2019/12/13223.6800.0023.5523,5650.06%
2019/12/12224.05624.0024.00-43,589-0.11%
2019/12/113124.20524.2524.20263,5720.73%
2019/12/05124.80125.0024.8503,6490.00%
2019/12/046.324.52224.7024.704.33,8120.11%
2019/12/038.724.42124.7024.807.73,8540.20%
2019/12/025124.3100.0024.15513,8721.32%
2019/11/29124.5000.0024.5013,9080.03%
2019/11/28224.95425.1025.00-23,891-0.05%
2019/11/27724.942425.1624.95-173,928-0.43%
2019/11/252024.5500.0024.65203,9280.51%
2019/11/2200.0015.224.7524.80-15.23,885-0.39%
2019/11/211.124.60124.5524.700.13,8780.00%
2019/11/201324.36124.3524.30123,8710.31%
2019/11/19224.63324.6324.65-13,856-0.03%
2019/11/183.124.525524.5524.60-51.93,807-1.36%
2019/11/15323.95223.9323.6513,6540.03%
2019/11/14123.50123.5023.1503,5800.00%
2019/11/13123.20123.2523.2003,5370.00%
2019/11/1200.00122.8523.30-13,463-0.03%
2019/11/111122.4700.0022.30113,3500.33%
2019/11/062123.9000.0023.95213,2210.65%
2019/11/0500.00624.2124.20-63,210-0.19%
2019/11/04124.25124.3524.2503,1820.00%
2019/11/0100.00123.9024.10-13,133-0.03%
2019/10/3100.002.123.6423.50-2.13,090-0.07%
2019/10/3000.00123.8523.85-13,098-0.03%
2019/10/28223.7800.0023.5523,1670.06%
2019/10/2500.00124.1023.90-13,170-0.03%
2019/10/24123.7000.0023.8013,1930.03%
2019/10/23524.0000.0023.8553,2860.15%
2019/10/22123.85223.8323.85-13,234-0.03%
2019/10/2100.00123.4023.50-13,242-0.03%
2019/10/1800.00223.5023.50-23,246-0.06%
2019/10/1700.00123.2023.40-13,215-0.03%
2019/10/16123.35123.3523.1003,2000.00%
2019/10/1400.00623.3623.30-63,218-0.19%
2019/10/09523.0000.0023.0053,2060.16%
2019/10/08323.30223.2523.2513,1770.03%
2019/10/04223.3300.0023.2023,1810.06%
2019/10/0200.00123.6523.65-13,226-0.03%
2019/10/01123.20223.3023.20-13,189-0.03%
2019/09/27123.8000.0023.4513,1650.03%
2019/09/26324.3000.0024.0533,0970.10%
2019/09/24124.35224.4024.20-13,020-0.03%
2019/09/2300.00324.1324.10-32,963-0.10%
2019/09/20124.301224.2124.15-112,947-0.37%
2019/09/19224.70125.0024.3512,9080.03%
2019/09/18124.801024.7024.80-92,715-0.33%
2019/09/17223.9000.0024.1022,5640.08%
2019/09/161224.6000.0024.75122,5220.48%
2019/09/12724.44424.8024.9032,5410.12%
2019/09/10224.1500.0024.1022,5100.08%
2019/09/09324.6500.0024.7532,4640.12%
2019/09/06925.489.425.2925.20-0.42,437-0.02%
2019/09/051.424.54824.5124.75-6.62,261-0.29%
2019/09/042.424.4300.0024.352.42,2140.11%
2019/09/030.624.15724.1924.25-6.42,236-0.29%
2019/08/302424.15224.0023.90222,1811.01%
2019/08/29323.1000.0023.5532,0850.14%
2019/08/28224.0500.0024.1522,0130.10%
2019/08/26524.1000.0024.1051,9720.25%
2019/08/2300.002.124.9824.65-2.11,958-0.11%
2019/08/221.524.4000.0024.501.51,9150.08%
2019/08/1400.001023.3023.15-102,035-0.49%
2019/08/1200.00123.1023.10-12,076-0.05%
2019/08/08122.7000.0022.9512,1160.05%
2019/08/071022.8500.0022.50102,1630.46%
2019/08/02124.30224.3524.10-12,287-0.04%
2019/08/0100.00224.8524.90-22,378-0.08%
2019/07/31625.1700.0025.3062,4190.25%
2019/07/2900.002025.0525.00-202,452-0.82%
2019/07/26125.40225.3525.30-12,471-0.04%
2019/07/25324.981824.8425.60-152,490-0.60%
2019/07/232024.60124.8524.60192,5760.74%
2019/07/17124.3500.0024.3012,7260.04%
2019/07/16124.35124.3024.2502,7910.00%
2019/07/1500.00323.7823.85-32,869-0.10%
2019/07/10423.6300.0023.8043,8440.10%
2019/07/09224.10223.8523.7003,9830.00%
2019/07/081.624.70424.7624.80-2.44,000-0.06%
2019/07/0500.001024.1524.20-104,111-0.24%
2019/07/0315.324.20324.7024.2512.34,2580.29%
2019/07/022.724.50224.1024.600.74,4310.01%
2019/07/01224.1000.0024.1024,7240.04%
2019/06/26323.6500.0023.9535,8520.05%
2019/06/2100.001124.4124.00-116,187-0.18%
2019/06/2000.001124.5924.50-116,199-0.18%
2019/06/19224.30124.3024.3016,2860.02%
2019/06/1700.00524.0024.00-56,390-0.08%
2019/06/1400.00124.0024.10-16,444-0.02%
2019/06/13123.8500.0023.8516,5160.02%
2019/06/120.323.951123.8223.85-10.76,697-0.16%
2019/06/1129.724.140.624.0024.1029.16,7000.43%
2019/06/100.623.351023.1123.45-9.46,641-0.14%
2019/06/061122.82923.0222.7026,6400.03%
2019/06/05923.19323.4323.0566,6640.09%
2019/06/04423.08523.2123.10-16,675-0.01%
2019/06/03823.10623.1723.0526,7130.03%
2019/05/31123.357.623.6423.65-6.66,725-0.10%
2019/05/305.623.13923.2123.55-3.46,724-0.05%
2019/05/29223.03423.0523.00-26,748-0.03%
2019/05/281223.36223.6323.35106,9200.14%
2019/05/27223.45224.0323.4506,9650.00%
2019/05/24223.782123.9523.75-196,997-0.27%
2019/05/231323.8800.0023.75137,0400.18%
2019/05/22324.18224.2524.4017,2210.01%
2019/05/21423.392023.6024.20-167,233-0.22%
2019/05/20423.49623.9523.45-27,217-0.03%
2019/05/173623.611223.7723.45247,2370.33%
2019/05/161824.71824.9524.15107,2180.14%
2019/05/152425.38425.0425.15207,1720.28%
2019/05/141025.4000.0025.40107,1350.14%
2019/05/13625.033424.9524.60-287,082-0.40%
2019/05/10625.9600.0025.8067,0160.09%
2019/05/091325.81726.3125.5066,9630.09%
2019/05/081125.78425.7925.8576,8370.10%
2019/05/0700.00425.5926.00-46,774-0.06%
2019/05/061125.575125.2325.10-406,729-0.59%
2019/05/03126.951026.7926.95-96,638-0.14%
2019/05/02127.10226.8826.90-16,587-0.02%
2019/04/301626.24226.2026.35146,4950.22%
2019/04/29725.41325.5526.1046,3460.06%
2019/04/26726.29426.4926.0536,2760.05%
2019/04/25226.48626.6826.65-46,224-0.06%
2019/04/24926.43826.7926.3516,1880.02%
2019/04/231326.57826.7926.7056,1270.08%
2019/04/22426.79526.8926.75-16,034-0.02%
2019/04/19726.572126.6726.60-145,962-0.23%
2019/04/188728.172327.8526.50645,8621.09%
2019/04/17927.072927.1927.15-205,470-0.37%
2019/04/166026.972327.0827.25375,2730.70%
2019/04/15625.5313.526.0326.30-7.54,875-0.15%
2019/04/1200.0010.525.2725.10-10.54,717-0.22%
2019/04/112025.98226.0025.30184,6380.39%
2019/04/10125.8000.0026.2014,4880.02%
2019/04/09025.751126.0125.90-114,424-0.25%
2019/04/082326.481326.1925.80104,3490.23%
2019/04/03926.02826.1826.2514,1810.02%
2019/04/023625.868625.5826.15-503,897-1.28%
2019/04/01824.433024.3323.80-223,367-0.65%
2019/03/293423.411323.4623.45213,1040.68%
2019/03/281022.721122.7023.00-12,921-0.03%
2019/03/272123.384.223.6023.3516.82,8270.59%
2019/03/265.223.11323.1323.452.22,7220.08%
2019/03/25122.4000.0022.2512,5790.04%
2019/03/221023.10323.0523.0572,5490.27%
2019/03/211522.5000.0022.45152,4310.62%
2019/03/201022.751122.9022.65-12,409-0.04%
2019/03/19122.3500.0022.5012,3040.04%
2019/03/18322.801122.8022.80-82,246-0.36%
2019/03/15122.401022.4622.55-92,171-0.41%
2019/03/14121.701021.7021.60-91,992-0.45%
2019/03/1100.00122.0021.85-12,001-0.05%
2019/03/061021.95221.8321.9581,9850.40%
2019/03/051121.94221.8021.7591,9850.45%
2019/03/04321.90321.8321.9501,9750.00%
2019/02/27521.97522.0022.0501,9440.00%
2019/02/26121.902521.3321.95-241,769-1.36%
2019/02/25221.03621.1121.40-41,713-0.23%
2019/02/221121.1500.0021.30111,6800.65%
2019/02/21421.611321.7321.75-91,632-0.55%
2019/02/20320.4000.0020.7031,3780.22%
2019/02/1900.00420.3520.20-41,347-0.30%
2019/02/18220.2500.0020.2021,3900.14%
2019/02/15220.15320.1219.85-11,379-0.07%
2019/02/14519.6500.0019.7051,3780.36%
2019/02/13119.7000.0019.7511,3860.07%
2019/02/12119.70119.6519.6501,3720.00%
2019/01/24318.9500.0018.9531,4590.21%
2019/01/21119.2000.0019.0511,4920.07%
2019/01/152019.1000.0018.90201,5251.31%
2019/01/04118.6000.0018.7511,6470.06%
2019/01/0300.001019.2519.15-101,682-0.59%
2019/01/02119.4000.0019.3011,6910.06%
2018/12/28119.85119.9019.8501,6980.00%
2018/12/27220.2800.0020.0521,7300.12%
2018/12/26120.5500.0020.0011,7300.06%
2018/12/25220.2800.0020.4021,7190.12%
2018/12/241420.26220.6321.00121,6910.71%
2018/12/22120.25320.2020.10-21,618-0.12%
2018/12/21119.05619.3019.60-51,547-0.32%
2018/12/18119.6000.0019.4511,7240.06%
2018/12/14220.0000.0020.0021,7410.11%
2018/12/11119.6500.0019.7011,8150.06%
2018/12/0700.00119.7520.10-11,838-0.05%
2018/12/05120.1500.0020.4011,8890.05%
2018/12/04320.73120.8020.5521,9130.10%
2018/12/03320.55320.5520.7001,9250.00%
2018/11/30219.70120.0520.0511,9140.05%
2018/11/2900.00119.8019.60-11,935-0.05%
2018/11/28119.952119.4420.00-201,964-1.02%
2018/11/2700.001119.2519.30-112,053-0.54%
2018/11/262019.2800.0019.15202,3510.85%
2018/11/231119.2800.0019.00112,3970.46%
2018/11/21119.0500.0019.2512,4900.04%
2018/11/20119.2000.0019.5512,5060.04%
2018/11/1900.00119.6019.40-12,504-0.04%
2018/11/1600.001.219.4919.45-1.22,506-0.05%
2018/11/151.219.210.319.2519.350.82,4940.03%
2018/11/140.318.90118.9019.00-0.72,440-0.03%
2018/11/1300.00418.4318.70-42,407-0.17%
2018/11/09118.05118.0018.1002,3790.00%
2018/11/08118.25218.2018.15-12,384-0.04%
2018/11/07118.10218.1018.20-12,388-0.04%
2018/11/06218.00118.0517.7512,4060.04%
2018/11/05218.1000.0018.2022,4040.08%
2018/11/02118.55418.5018.50-32,399-0.13%
2018/11/01318.05318.6318.4002,3680.00%
2018/10/31217.20217.4017.7002,3020.00%
2018/10/29216.95116.8516.7512,3650.04%
2018/10/26417.01317.0016.6512,3700.04%
2018/10/25417.26317.3017.0512,3710.04%
2018/10/24117.8500.0017.9512,3600.04%
2018/10/23118.1000.0018.1012,3530.04%
2018/10/2200.00118.4518.40-12,347-0.04%
2018/10/18518.54818.4818.45-32,328-0.13%
2018/10/17318.30918.2518.30-62,268-0.26%
2018/10/15517.90517.8017.8502,2500.00%
2018/10/12617.55617.5017.7502,2420.00%
2018/10/11417.98118.0017.9532,2220.13%
2018/10/09520.00619.9319.90-12,176-0.05%
2018/10/08220.28120.4020.0012,2080.05%
2018/10/04320.95420.9120.85-12,177-0.05%
2018/10/03221.65121.6021.2512,1670.05%
2018/10/02121.9000.0021.6012,1570.05%
2018/10/0100.00222.0522.05-22,139-0.09%
2018/09/27321.72421.7421.90-12,126-0.05%
2018/09/261722.501922.4222.00-22,109-0.09%
2018/09/21221.5000.0021.5021,9410.10%
2018/09/20121.50121.4521.3001,9350.00%
2018/09/1800.000.521.8021.70-0.51,913-0.03%
2018/09/172.522.3100.0022.452.51,8950.13%
2018/09/1200.00321.6521.60-31,947-0.15%
2018/09/1100.00121.7022.00-11,944-0.05%
2018/09/07121.2500.0021.2011,8920.05%
2018/09/05222.3000.0022.3521,8610.11%
2018/09/03122.35422.3822.40-32,009-0.15%
2018/08/31622.40522.3522.6011,9250.05%
2018/08/3000.00221.4321.45-21,669-0.12%
2018/08/29320.9800.0021.0031,6410.18%
2018/08/2700.00121.2521.25-11,611-0.06%
2018/08/23120.60420.5920.70-31,821-0.16%
2018/08/2100.00520.4020.45-51,882-0.27%
2018/08/1700.00120.2020.30-11,917-0.05%
2018/08/13120.1000.0020.0012,0000.05%
2018/08/03221.40121.7521.7012,0610.05%
2018/08/0200.000.620.9521.10-0.61,996-0.03%
2018/08/010.621.2000.0021.300.62,0110.03%
2018/07/3000.00120.8020.80-12,013-0.05%
2018/07/2700.00220.9020.95-22,020-0.10%
2018/07/25121.1000.0020.9012,0490.05%
2018/07/2300.00220.9520.70-22,058-0.10%
2018/07/17121.1500.0021.0012,1130.05%
2018/07/16321.4300.0021.3032,1120.14%
2018/07/1300.00321.4721.75-32,079-0.14%
2018/07/09220.25120.3020.3012,0880.05%
2018/07/06120.0500.0020.1012,0930.05%
2018/07/04521.20520.7020.7002,0870.00%
2018/06/27121.251021.7021.25-92,119-0.42%
2018/06/25121.9500.0021.9012,1130.05%
2018/06/2200.00122.4022.35-12,116-0.05%
2018/06/216.223.151122.8622.95-4.82,118-0.23%
2018/06/200.822.70422.3022.80-3.22,026-0.16%
2018/06/1500.00122.6522.80-12,016-0.05%
2018/06/14122.80222.4522.45-12,001-0.05%
2018/06/1300.00622.7922.75-61,990-0.30%
2018/06/122623.881023.4423.30161,9740.81%
2018/06/11122.2500.0023.3011,8230.05%
2018/06/08122.4500.0022.4511,7530.06%
2018/06/07122.75322.9523.00-21,798-0.11%
2018/06/01622.702222.9522.70-161,755-0.91%
2018/05/31622.6321.322.7423.35-15.31,708-0.89%
2018/05/303.321.94722.1522.15-3.81,522-0.25%
2018/05/2900.00121.5521.45-11,452-0.07%
2018/05/2500.00121.6021.55-11,460-0.07%
2018/05/2400.00221.2021.15-21,438-0.14%
2018/05/23121.2000.0021.1011,4530.07%
2018/05/21121.75221.6821.80-11,454-0.07%
2018/05/18021.2500.0021.3501,3960.00%
2018/05/1700.00120.7020.75-11,441-0.07%
2018/05/1400.000.320.7020.80-0.31,563-0.02%
2018/05/11520.6000.0020.6051,5910.31%
2018/05/09120.75220.7020.45-11,623-0.06%
2018/05/0700.00120.0019.95-11,642-0.06%
2018/05/02220.08819.9819.95-61,751-0.34%
2018/04/2700.00119.1519.15-11,768-0.06%
2018/04/24219.00118.7018.9011,8760.05%
2018/04/2300.00620.0020.00-62,003-0.30%
2018/04/1900.00420.2520.45-42,098-0.19%
2018/04/13221.40121.5021.3512,2330.04%
2018/04/1200.00221.3021.25-22,275-0.09%
2018/04/11121.15221.1521.15-12,301-0.04%
2018/04/09121.2500.0020.9512,4000.04%
2018/04/03321.13320.9521.2002,4050.00%
2018/04/0200.002921.8821.70-292,400-1.21%
2018/03/31121.85121.8021.8002,4240.00%
2018/03/3000.00222.2522.15-22,425-0.08%
2018/03/2800.001422.1122.25-142,482-0.56%
2018/03/26121.7500.0021.6512,5120.04%
2018/03/23322.005021.9021.95-472,531-1.86%
2018/03/2200.00722.6322.45-72,550-0.27%
2018/03/1500.00223.1523.05-22,925-0.07%
2018/03/14123.0000.0023.1012,9770.03%
2018/03/13123.45423.3023.30-33,014-0.10%
2018/03/09523.10622.8022.90-13,059-0.03%
2018/03/0700.00522.6022.55-53,178-0.16%
2018/03/0500.001022.1022.00-103,733-0.27%
2018/02/2300.00522.3022.15-54,771-0.10%
2018/02/21621.74121.5021.8054,9150.10%
2018/02/12621.13221.2021.1044,9680.08%
2018/02/09320.9500.0020.8035,1030.06%
2018/02/081122.32122.5022.15105,0810.20%
2018/02/072022.7300.0022.50205,1370.39%
2018/02/068522.148222.0822.1035,1470.06%
2018/02/051524.34324.4224.50125,0620.24%
2018/02/0100.00125.3025.25-15,359-0.02%
2018/01/31125.00625.5525.40-55,412-0.09%
2018/01/301025.30125.2525.3095,4170.17%
2018/01/2900.00125.4025.25-15,418-0.02%
2018/01/26925.2500.0025.2595,4420.17%
2018/01/2500.001525.7825.50-155,445-0.28%
2018/01/24125.5500.0025.6015,5320.02%
2018/01/231125.5000.0025.50115,6650.19%
2018/01/22125.601125.7125.80-105,977-0.17%
2018/01/19325.751126.0025.65-86,008-0.13%
2018/01/18326.1500.0025.9035,9810.05%
2018/01/17726.731226.7326.35-55,961-0.08%
2018/01/1600.00226.4526.20-25,828-0.03%
2018/01/12126.00326.0526.10-25,802-0.03%
2018/01/08126.20126.1526.0005,8070.00%
2018/01/03225.68125.6525.5515,7700.02%
廣宇明年車用延續雙位數成長 獲利拚返2022年水準Anue鉅亨-2023/12/15
廣宇8月營收月增18% 車用需求優預期暢旺到年底Anue鉅亨-2023/09/07
廣宇 相關文章