台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▼2.05
  • 漲幅
    -5.36%
  • 成交量
    20,922
  • 產業
    上市 電子零組件類股
  • 684人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣宇 (2328)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283537.443738.1938.25-22,879-0.07%
2024/03/27334.871535.0035.15-121,874-0.64%
2024/03/2600.00333.9033.25-31,737-0.17%
2024/03/22634.380.134.2534.255.91,7250.34%
2024/03/21033.9500.0034.1001,6990.00%
2024/03/20334.27333.8033.8001,6820.00%
2024/03/19134.10134.0534.1001,6520.00%
2024/03/18033.41133.4033.70-11,591-0.06%
2024/03/152.134.12234.0034.100.11,5510.01%
2024/03/13132.801133.7732.80-101,373-0.73%
2024/03/122333.3900.0033.50231,3141.75%
2024/03/08330.4700.0030.4531,1690.26%
2024/03/07332.2500.0032.2031,0880.28%
2024/03/04133.0000.0033.1511,0880.09%
2024/02/23333.1700.0033.0031,0680.28%
2024/02/22533.6500.0033.3551,0640.47%
2024/02/201032.9000.0032.75101,0520.95%
2024/02/1600.00132.5032.45-11,065-0.09%
2024/02/15132.15133.0032.1501,0630.00%
2024/02/05033.0500.0033.0501,0350.00%
2024/01/25133.7500.0033.7011,0600.09%
2024/01/23333.65234.0333.9511,0920.09%
2024/01/17233.0000.0032.9021,1390.18%
2024/01/16133.6500.0033.6511,1320.09%
2024/01/10533.5500.0033.5551,2550.40%
2024/01/091033.9000.0034.00101,2540.80%
2024/01/04134.8500.0034.5011,2690.08%
2024/01/02535.4000.0035.3551,2570.40%
2023/12/2600.00135.2535.20-11,232-0.08%
2023/12/2500.001434.7334.80-141,231-1.14%
2023/12/21134.9000.0034.8511,2360.08%
2023/12/2000.00135.1535.05-11,236-0.08%
2023/12/191.134.6100.0034.701.11,2270.09%
2023/12/140.135.1500.0035.200.11,2510.01%
2023/12/13234.6000.0034.5521,2370.16%
2023/12/1200.00135.0034.70-11,248-0.08%
2023/12/07135.20135.4535.1001,2580.00%
2023/12/04135.4500.0035.4511,3500.07%
2023/12/01135.4000.0035.4511,3580.07%
2023/11/2900.000.435.5535.40-0.41,368-0.03%
2023/11/23535.4000.0035.6051,4390.35%
2023/11/22035.6000.0035.4001,4540.00%
2023/11/1600.00135.0035.00-11,543-0.06%
2023/11/0800.00134.3534.55-11,689-0.06%
2023/10/31034.7500.0033.9501,8990.00%
2023/10/30233.9500.0033.8521,9610.10%
2023/10/27134.6500.0034.6511,9840.05%
2023/10/1800.001936.5036.25-192,602-0.73%
2023/10/11136.8000.0036.8013,9510.03%
2023/10/042.336.8500.0036.852.35,2730.04%
2023/10/03037.6500.0037.3505,2970.00%
2023/10/0200.000.137.2537.65-0.15,3500.00%
2023/09/2800.00137.1037.05-15,398-0.02%
2023/09/270.337.2100.0036.950.35,4490.01%
2023/09/26137.652.537.6837.15-1.55,482-0.03%
2023/09/2500.00137.6037.70-15,508-0.02%
2023/09/19538.4000.0038.1555,5700.09%
2023/09/18137.8500.0037.8515,5640.02%
2023/09/1300.00238.0038.10-25,637-0.04%
2023/09/08238.504.538.2738.20-2.55,757-0.04%
2023/09/07738.21238.4538.1555,8460.09%
2023/09/01137.4000.0037.4016,2320.02%
2023/08/2900.001.236.6136.75-1.26,707-0.02%
2023/08/2800.001.237.3137.00-1.27,141-0.02%
2023/08/2500.00137.3037.20-17,503-0.01%
2023/08/240.239.0000.0039.100.27,5410.00%
2023/08/2200.00138.2038.20-17,653-0.01%
2023/08/18138.60238.6038.60-17,835-0.01%
2023/08/17139.1000.0039.2517,9240.01%
2023/08/1600.00438.1338.55-47,913-0.05%
2023/08/15138.8500.0038.7517,9180.01%
2023/08/10439.59439.5039.5007,8330.00%
2023/08/09140.850.241.1040.850.87,7490.01%
2023/08/08541.2700.0041.2557,7320.06%
2023/08/0200.00140.7040.30-17,705-0.01%
2023/08/01541.3600.0041.1057,6230.07%
2023/07/312.142.0900.0041.552.17,5790.03%
2023/07/28141.5000.0042.5017,4840.01%
2023/07/27142.00142.3542.1007,4390.00%
2023/07/26542.8000.0041.8057,4160.07%
2023/07/25842.53342.8542.8557,3340.07%
2023/07/245.241.671340.8041.50-7.87,186-0.11%
2023/07/21141.501641.6941.70-157,097-0.21%
2023/07/201.342.12641.8742.05-4.77,057-0.07%
2023/07/19742.33243.1042.2556,9920.07%
2023/07/181.244.60844.3043.40-6.86,899-0.10%
2023/07/174.244.372.444.7943.851.86,6570.03%
2023/07/1433.543.991044.1645.2523.56,5340.36%
2023/07/13644.331444.3643.60-86,009-0.13%
2023/07/12542.9622.543.2343.20-17.55,372-0.33%
2023/07/11140.90240.9041.80-14,898-0.02%
2023/07/10240.2000.0040.2024,7790.04%
2023/07/0700.00239.7540.00-24,765-0.04%
2023/07/06139.5000.0039.4014,7200.02%
2023/07/05340.90540.6440.30-24,691-0.04%
2023/07/0300.001140.3240.10-114,646-0.24%
2023/06/284.239.8000.0039.654.24,7030.09%
2023/06/277.139.7500.0039.757.14,7020.15%
2023/06/26340.3700.0040.6034,7120.06%
2023/06/202.240.2000.0040.102.24,7040.05%
2023/06/19441.0300.0040.7544,6760.09%
2023/06/161240.8900.0040.70124,6720.26%
2023/06/15441.08140.8041.3534,6300.06%
2023/06/141.141.02241.3041.00-0.94,588-0.02%
2023/06/1300.00841.7141.45-84,573-0.17%
2023/06/12141.60641.5141.45-54,481-0.11%
2023/06/090.540.72340.6540.75-2.54,355-0.06%
2023/06/0812.141.26441.1641.758.14,2630.19%
2023/06/071.541.7718.141.7041.95-16.64,236-0.39%
2023/06/068.141.44241.3041.506.14,2280.15%
2023/06/0519.242.94143.0942.0518.24,2590.43%
2023/06/024.142.75642.4842.50-1.94,197-0.05%
2023/06/0146.142.334542.6243.001.13,9600.03%
2023/05/319040.44103.541.0240.85-13.53,515-0.38% 大賣/
2023/05/30639.75639.8539.6003,1700.00%
2023/05/2900.002.539.6739.40-2.53,186-0.08%
2023/05/2600.00638.4538.35-63,077-0.19%
2023/05/25838.87539.0038.9033,0520.10%
2023/05/242338.551839.1538.8553,0290.17%
2023/05/233738.561938.3238.20182,9140.62%
2023/05/2200.000.137.9037.90-0.12,8480.00%
2023/05/1900.00137.6537.65-12,863-0.03%
2023/05/1800.003.137.5037.45-3.12,905-0.10%
2023/05/17137.1000.0037.2012,9740.03%
2023/05/16137.0000.0036.9012,9740.03%
2023/05/15536.6500.0036.5053,0120.17%
2023/05/10337.3800.0037.5033,1980.09%
2023/05/0800.00137.6037.50-13,411-0.03%
2023/05/05337.6500.0037.4033,4360.09%
2023/05/04137.5500.0037.5013,4780.03%
2023/05/03137.50137.7037.4503,5480.00%
2023/05/0200.00238.2038.10-23,654-0.05%
2023/04/272137.852437.8037.70-33,673-0.08%
2023/04/26236.6000.0036.7023,6080.06%
2023/04/25236.4800.0036.4523,5990.06%
2023/04/24137.5000.0037.3513,5760.03%
2023/04/211037.4000.0037.45103,5640.28%
2023/04/19140.10140.0039.1503,4800.00%
2023/04/18139.0000.0039.0013,3140.03%
2023/04/14039.2500.0039.1503,3510.00%
2023/04/13139.2500.0039.0013,3360.03%
2023/04/12238.65238.9539.1003,2900.00%
2023/04/06239.50439.6339.25-23,325-0.06%
2023/03/3100.002939.0439.25-293,322-0.87%
2023/03/30239.3000.0038.9023,3340.06%
2023/03/27439.2300.0038.8043,3710.12%
2023/03/14037.7000.0037.5504,4770.00%
2023/03/1300.00237.9037.90-25,480-0.04%
2023/03/10138.7500.0038.5015,9210.02%
2023/03/09539.86339.7839.4525,8970.03%
2023/03/08840.13140.4040.4075,8430.12%
2023/03/07140.002.339.8639.75-1.35,814-0.02%
2023/03/0300.000.239.0539.05-0.25,7220.00%
2023/03/02439.206039.0038.95-565,697-0.98%
2023/03/0100.00239.4039.55-25,660-0.04%
2023/02/22338.73338.6738.4505,5400.00%
2023/02/17139.35139.2539.4505,4570.00%
2023/02/162539.59139.7039.65245,4670.44%
2023/02/15139.302139.3439.20-205,399-0.37%
2023/02/13138.60438.6038.60-35,329-0.06%
2023/02/102339.56439.6039.15195,3030.36%
2023/02/080.538.7700.0038.900.55,1550.01%
2023/02/061539.451739.7639.85-25,039-0.04%
2023/02/03138.6000.0038.6014,8590.02%
2023/02/021.539.2300.0039.151.54,8330.03%
2023/02/016239.1800.0039.05624,8011.29%
2023/01/31138.55138.4938.5504,7380.00%
2023/01/17036.1500.0036.0004,6970.00%
2023/01/16136.0500.0036.0514,7300.02%
2023/01/110.337.501037.4537.15-9.74,742-0.20%
2023/01/09037.55437.3037.45-44,774-0.08%
2023/01/051338.88239.1038.05114,7240.23%
2023/01/04738.6400.0038.7574,6970.15%
2022/12/20538.909.138.1937.55-4.14,598-0.09%
2022/12/19238.7500.0038.4024,5500.04%
2022/12/1600.00538.1538.05-54,502-0.11%
2022/12/140.138.5500.0038.700.14,4410.00%
2022/12/13238.401138.7738.30-94,379-0.21%
2022/12/12539.16239.3839.5034,3150.07%
2022/12/09139.50138.7038.7504,2200.00%
2022/12/0800.00139.1039.15-14,114-0.02%
2022/12/07339.231439.2938.50-113,854-0.29%
2022/12/06341.425.241.1940.75-2.23,507-0.06%
2022/12/0527.240.721740.8741.1510.23,1870.32%
2022/12/02639.2343.139.5839.75-37.12,169-1.71%
2022/11/30335.5500.0035.6531,6690.18%
2022/11/2400.00134.3034.15-11,686-0.06%
2022/11/1700.0030.334.4034.50-30.31,721-1.76%
2022/11/15234.20234.0834.3001,6910.00%
2022/11/14234.0500.0034.2021,6940.12%
2022/11/0900.000.333.2033.30-0.31,724-0.02%
2022/11/0800.00133.0532.75-11,710-0.06%
2022/10/2700.00632.6532.70-61,721-0.35%
2022/10/26232.4800.0032.1521,7200.12%
2022/10/203031.0000.0031.40301,5881.89%
2022/10/19132.2500.0032.2511,5710.06%
2022/10/140.232.90533.2033.50-4.81,552-0.31%
2022/10/13532.90131.7031.6041,5440.26%
2022/10/0600.002034.2534.25-201,565-1.28%
2022/10/050.633.50133.5033.65-0.41,581-0.03%
2022/10/0400.000.732.8132.95-0.71,629-0.04%
2022/09/30632.137.632.5232.80-1.61,648-0.10%
2022/09/2820.131.1000.0030.2020.11,6321.23%
2022/09/270.531.901031.4032.00-9.51,635-0.58%
2022/09/230.134.1500.0033.600.11,6890.01%
2022/09/15134.5500.0034.5511,8730.05%
2022/09/14134.8000.0034.8511,9150.05%
2022/09/1200.00134.6035.05-12,033-0.05%
2022/09/050.835.48236.4535.20-1.32,363-0.05%
2022/09/016.334.94335.1534.903.32,3490.14%
2022/08/31134.4500.0034.6012,3750.04%
2022/08/291.335.2500.0035.151.32,5100.05%
2022/08/2500.00135.8035.75-12,633-0.04%
2022/08/1500.00136.0036.00-14,221-0.02%
2022/08/12035.5000.0035.8004,2320.00%
2022/08/091234.431234.7534.6504,2330.00%
2022/08/081234.451234.7534.6504,2420.00%
2022/08/050.234.701234.7834.75-11.84,300-0.27%
2022/08/031234.1000.0033.90124,3300.28%
2022/07/29135.20135.3035.3004,3440.00%
2022/07/2800.00135.0034.85-14,361-0.02%
2022/07/2700.000.234.9035.30-0.24,429-0.01%
2022/07/2600.00334.7034.65-34,425-0.07%
2022/07/2200.00235.0334.90-24,431-0.05%
2022/07/2100.00134.7035.00-14,467-0.02%
2022/07/2000.000.134.5034.45-0.14,4890.00%
2022/07/19033.95134.1034.10-14,510-0.02%
2022/07/15133.6000.0033.8014,5320.02%
2022/07/1400.001833.3333.45-184,564-0.39%
2022/07/13132.503132.4732.55-304,543-0.66%
2022/07/12631.32231.0530.8044,5150.09%
2022/07/1100.00133.7533.70-14,459-0.02%
2022/07/0818.134.0319.134.5034.00-14,545-0.02%
2022/07/070.334.10533.7533.75-4.74,545-0.10%
2022/07/052.434.0700.0034.302.44,6230.05%
2022/07/04134.9000.0033.7514,6390.02%
2022/07/012636.251436.5934.65124,7440.25%
2022/06/301.137.2100.0037.201.14,7800.02%
2022/06/29138.2000.0038.1014,8350.02%
2022/06/283138.080.138.3038.2030.95,3800.57%
2022/06/271038.554038.6438.70-305,913-0.51%
2022/06/241537.622537.9837.80-105,904-0.17%
2022/06/2234.137.3000.0036.9534.15,8420.58%
2022/06/2100.0028.137.7938.15-28.15,820-0.48%
2022/06/209.237.3500.0036.609.25,7860.16%
2022/06/174.338.23338.5038.451.35,7100.02%
2022/06/165039.6362.839.8838.40-12.85,652-0.23%
2022/06/15839.18439.5039.0045,4420.07%
2022/06/14438.66839.1639.35-45,403-0.07%
2022/06/131.238.581038.5038.70-8.85,398-0.16%
2022/06/102739.1500.0039.15275,3820.50%
2022/06/09439.494439.5839.60-405,343-0.75%
2022/06/0828.139.241739.4639.1011.15,2620.21%
2022/06/06238.631138.6138.60-95,165-0.17%
2022/06/021339.371439.6639.00-15,185-0.02%
2022/06/012339.424639.7239.30-235,207-0.44%
2022/05/3143.339.123239.4138.8511.35,0240.22%
2022/05/30138.65638.8238.65-54,828-0.10%
2022/05/27538.00238.2038.7034,6570.06%
2022/05/262.138.53438.0838.00-1.94,506-0.04%
2022/05/254.136.601937.0337.95-14.94,107-0.36%
2022/05/2000.001335.1035.05-133,742-0.35%
2022/05/19134.35134.2034.6003,7380.00%
2022/05/18334.92234.9035.0013,7710.03%
2022/05/17134.1000.0034.3513,8040.03%
2022/05/13134.85234.4534.35-13,800-0.03%
2022/05/1200.00234.3833.60-23,751-0.05%
2022/05/1000.00133.6534.50-13,738-0.03%
2022/05/0900.00134.0033.95-13,744-0.03%
2022/05/04235.052235.1935.00-203,750-0.53%
2022/05/03133.3000.0033.6513,6890.03%
2022/04/282233.3700.0033.30223,7010.59%
2022/04/27233.0500.0033.2523,6980.05%
2022/04/26235.00535.0535.05-33,657-0.08%
2022/04/25235.7000.0035.6523,6230.06%
2022/04/22436.8800.0036.9543,5890.11%
2022/04/211137.4700.0037.30113,6020.31%
2022/04/2000.00237.7037.40-23,588-0.06%
2022/04/19436.83136.9036.8033,5730.08%
2022/04/1500.00237.2037.10-23,618-0.06%
2022/04/14437.4820.437.5237.85-16.43,676-0.44%
2022/04/131636.9700.0037.20163,6540.44%
2022/04/120.436.60236.3536.30-1.73,976-0.04%
2022/04/11737.3500.0036.8573,9520.18%
2022/04/08238.30538.2538.25-33,892-0.08%
2022/04/071238.901839.4038.20-63,865-0.16%
2022/04/061539.05139.2539.00143,7500.37%
2022/04/01139.50239.4339.70-13,722-0.03%
2022/03/315740.387540.7240.15-183,671-0.49%
2022/03/306839.5664.639.9440.503.53,1330.11%
2022/03/2900.00137.9037.70-12,613-0.04%
2022/03/25137.6000.0037.3012,6980.04%
2022/03/2400.00137.7037.60-12,710-0.04%
2022/03/21137.1500.0037.1512,8870.03%
2022/03/16235.56235.1535.6003,0610.00%
2022/03/15136.2000.0036.1013,0290.03%
2022/03/11137.0500.0037.0513,1050.03%
2022/03/07238.05338.1837.25-13,097-0.03%
2022/03/04138.2500.0038.2512,9930.03%
2022/03/0300.00138.4038.45-13,032-0.03%
2022/03/0200.00138.5538.60-13,118-0.03%
2022/02/22138.90138.4037.9503,3360.00%
2022/02/21138.4500.0038.6513,4110.03%
2022/02/18038.3500.0038.5003,5260.00%
2022/02/1500.00537.4837.40-53,620-0.14%
2022/02/0900.00238.4538.40-23,947-0.05%
2022/01/2100.00137.2537.10-15,200-0.02%
2022/01/192037.10137.3037.10195,4770.35%
2022/01/18237.50137.7537.4515,6330.02%
2022/01/17237.300.137.4037.6025,9240.03%
2022/01/142.136.95337.0537.20-16,094-0.02%
2022/01/13137.55037.6037.6016,2590.02%
2022/01/12037.30137.9537.35-16,468-0.01%
2022/01/110.238.0000.0037.700.26,7380.00%
2022/01/07938.30138.3038.2588,0940.10%
2022/01/06339.2200.0039.1538,1940.04%
2022/01/051140.332340.4339.80-128,476-0.14%
2022/01/0400.00039.1539.0508,7570.00%
2022/01/0300.00139.6039.15-19,369-0.01%
2021/12/281.139.8900.0039.251.110,0640.01%
2021/12/2700.00939.7539.70-910,142-0.09%
2021/12/235.239.6000.0039.455.210,5500.05%
2021/12/2217.139.642239.7739.75-4.910,615-0.05%
2021/12/212038.8900.0039.252010,5400.19%
2021/12/2000.00138.6038.60-110,565-0.01%
2021/12/170.138.8000.0039.000.110,6750.00%
2021/12/16140.00139.4539.50010,6960.00%
2021/12/151.139.002439.2539.15-22.910,648-0.22%
2021/12/14939.171039.1338.60-110,645-0.01%
2021/12/131539.27139.8539.601410,6730.13%
2021/12/1000.00039.0438.95011,1280.00%
2021/12/0900.00238.8538.75-211,123-0.02%
2021/12/0800.00039.3338.95011,1320.00%
2021/12/070.138.5800.0038.550.111,0650.00%
2021/12/0600.00138.5538.55-111,061-0.01%
2021/12/03938.1500.0038.00911,0860.08%
2021/12/02138.251137.8537.85-1011,114-0.09%
2021/11/29237.0500.0038.15211,1930.02%
2021/11/26338.1000.0037.80311,1710.03%
2021/11/25639.1800.0038.80611,1090.05%
2021/11/231739.66139.1539.151611,0900.14%
2021/11/221040.10340.1840.10711,1770.06%
2021/11/193240.343840.5340.25-611,227-0.05%
2021/11/181440.27540.3640.20911,3650.08%
2021/11/1700.004140.4640.70-4111,309-0.36%
2021/11/161539.7500.0039.751511,2720.13%
2021/11/152039.902040.2039.80011,3280.00%
2021/11/122039.70139.7039.651911,3670.17%
2021/11/111039.8800.0039.851011,4010.09%
2021/11/1000.001040.3540.35-1011,457-0.09%
2021/11/091639.9400.0039.801611,4930.14%
2021/11/081039.95140.0039.95911,4360.08%
2021/11/051040.2100.0040.401011,4790.09%
2021/11/045.340.7600.0040.755.311,5150.05%
2021/11/0312.241.09140.9541.0511.211,5690.10%
2021/11/023642.143542.5041.55111,8620.01%
2021/11/011541.721041.2341.80511,4940.04%
2021/10/292040.671340.6740.65711,3620.06%
2021/10/280.541.45341.4841.25-2.511,302-0.02%
2021/10/27840.67640.9841.15211,2510.02%
2021/10/26241.132.141.5240.85-0.111,3830.00%
2021/10/25441.2449.341.4941.70-45.311,788-0.38%
2021/10/222740.2825.240.4240.501.812,0710.01%
2021/10/211340.00239.8539.851113,3250.08%
2021/10/205.140.46540.4440.550.114,3440.00%
2021/10/194140.283640.4640.45514,2520.04%
2021/10/183742.061640.9840.752114,0690.15%
2021/10/153542.638742.7243.50-5213,590-0.38%
2021/10/1415.241.191140.9540.904.212,9250.03%
2021/10/132841.411841.1141.201012,8340.08%
2021/10/126542.274642.0442.001912,6180.15%
2021/10/081541.591941.4641.55-412,205-0.03%
2021/10/071039.911140.0540.20-111,783-0.01%
2021/10/06539.16439.1839.00112,2160.01%
2021/10/0516.337.25138.3538.9515.312,2740.12%
2021/10/04437.54538.2037.55-112,101-0.01%
2021/10/011739.56938.4537.35812,0850.07%
2021/09/3000.00139.0039.15-111,818-0.01%
2021/09/2900.00538.6538.30-511,806-0.04%
2021/09/24138.553.138.6538.80-2.112,138-0.02%
2021/09/2300.00137.9037.55-112,138-0.01%
2021/09/22337.5500.0037.70312,2220.02%
2021/09/17238.1500.0038.50212,3030.02%
2021/09/161538.261238.0938.15312,5260.02%
2021/09/155239.155739.4438.75-512,618-0.04%
2021/09/13137.0500.0037.15112,6040.01%
2021/09/1000.00137.5537.65-113,271-0.01%
2021/09/08137.0500.0036.95114,3640.01%
2021/09/06238.2500.0037.80215,1780.01%
2021/09/03338.80139.1038.95215,1960.01%
2021/09/02339.7500.0038.75315,2030.02%
2021/09/01139.80139.7539.80015,2110.00%
2021/08/31139.60239.6039.35-115,191-0.01%
2021/08/27239.7000.0039.70215,2130.01%
2021/08/26241.00540.6340.10-315,247-0.02%
2021/08/25140.0000.0039.95115,1980.01%
2021/08/241440.053039.9940.00-1615,357-0.10%
2021/08/2300.00238.2038.65-215,288-0.01%
2021/08/20537.38437.2937.20115,3570.01%
2021/08/1900.001137.6937.60-1115,369-0.07%
2021/08/18436.89137.8037.90315,5140.02%
2021/08/173038.4200.0036.853015,9950.19%
2021/08/1600.00138.2538.80-116,030-0.01%
2021/08/1300.00039.4039.10016,0430.00%
2021/08/12239.85240.0040.00016,0230.00%
2021/08/111039.77740.2239.95316,0930.02%
2021/08/10440.531240.6541.05-816,137-0.05%
2021/08/09241.552141.8141.00-1916,169-0.12%
2021/08/06342.92343.0542.60016,2050.00%
2021/08/05342.7016.142.5842.55-13.116,046-0.08%
2021/08/043.141.9300.0041.753.116,1340.02%
2021/08/0300.003.342.0641.75-3.316,221-0.02%
2021/08/02342.47342.1242.05016,3200.00%
2021/07/301242.52942.6641.80316,4860.02%
2021/07/29643.016.142.9343.20-0.116,3870.00%
2021/07/283342.282241.5343.201116,0750.07%
2021/07/274343.517.142.9141.9535.915,7470.23%
2021/07/26942.512844.3144.90-1914,543-0.13%
2021/07/230.140.60141.2040.85-113,487-0.01%
2021/07/2200.00140.5540.10-113,497-0.01%
2021/07/21939.03239.2038.80713,5930.05%
2021/07/20739.96340.1539.70413,6350.03%
2021/07/190.141.10141.6541.10-113,724-0.01%
2021/07/1600.00641.7541.15-613,980-0.04%
2021/07/15241.254.241.4841.30-2.214,030-0.02%
2021/07/149.141.1500.0041.009.113,9980.07%
2021/07/1322.342.331642.5442.406.313,9440.05%
2021/07/121041.251641.3241.55-613,471-0.04%
2021/07/0900.00139.7539.75-113,296-0.01%
2021/07/08241.03740.4140.15-513,664-0.04%
2021/07/07440.561240.4839.90-813,814-0.06%
2021/07/05440.643540.4540.85-3114,179-0.22%
2021/07/021038.454139.1039.00-3114,258-0.22%
2021/07/015739.533239.1538.902514,7170.17%
2021/06/30139.75139.7039.80014,9470.00%
2021/06/29440.51240.3340.00215,1460.01%
2021/06/28540.56440.7040.65115,4110.01%
2021/06/254542.062542.0341.102015,7330.13%
2021/06/243841.611641.8241.602215,7940.14%
2021/06/231541.31541.2241.501016,2100.06%
2021/06/223040.453639.9039.75-616,930-0.04%
2021/06/214041.813241.3540.60817,4440.05%
2021/06/184041.592542.1042.401519,6820.08%
2021/06/1710.140.75440.3940.456.119,8220.03%
2021/06/161341.3118.241.2041.70-5.219,944-0.03%
2021/06/1500.00339.1039.50-319,956-0.02%
2021/06/111539.051639.0639.10-121,7840.00%
2021/06/1000.00439.2538.70-422,092-0.02%
2021/06/0900.00139.1038.40-122,3870.00%
2021/06/08138.4500.0038.50122,7540.00%
2021/06/07638.80638.2138.25023,0700.00%
2021/06/04238.951039.1138.80-823,415-0.03%
2021/06/03339.054238.9639.50-3924,113-0.16%
2021/06/02239.23139.4539.00124,9740.00%
2021/06/01440.062740.8540.05-2326,558-0.09%
2021/05/312439.995.140.1739.551930,2830.06%
2021/05/282339.08939.3639.151431,5220.04%
2021/05/27738.58438.3438.35332,1850.01%
2021/05/261539.06439.2438.701132,7440.03%
2021/05/252939.642040.3240.35934,1650.03%
2021/05/241237.761738.0938.40-534,125-0.01%
2021/05/21236.631137.1637.50-934,523-0.03%
2021/05/20236.28336.8335.65-135,7580.00%
2021/05/1911.336.281135.9136.650.336,0470.00%
2021/05/186035.915634.5336.15436,4000.01%
2021/05/171134.452734.6532.90-1636,974-0.04%
2021/05/141637.04336.2736.551337,2760.03%
2021/05/13436.131235.8136.95-837,901-0.02%
2021/05/12334.65434.4935.00-138,3910.00%
2021/05/11537.64837.8637.00-339,259-0.01%
2021/05/105.139.8600.0039.205.140,1980.01%
2021/05/072240.40640.6941.601642,2940.04%
2021/05/063.238.37138.9038.802.245,6320.00%
2021/05/051338.934338.7937.90-3047,684-0.06%
2021/05/04637.342637.5637.15-2048,091-0.04%
2021/05/031639.055.238.8738.7510.848,5300.02%
2021/04/29640.932340.7640.65-1749,690-0.03%
2021/04/283241.634241.2541.20-1051,336-0.02%
2021/04/272041.855042.3741.90-3053,109-0.06%
2021/04/26241.4518.341.4941.75-16.356,725-0.03%
2021/04/232741.122941.2741.45-259,4150.00%
2021/04/224.242.04742.2541.30-2.862,1560.00%
2021/04/210.143.40243.8343.35-1.963,2680.00%
2021/04/20143.651243.5844.10-1163,665-0.02%
2021/04/194.543.812243.3843.45-17.564,663-0.03%
2021/04/162244.252144.3144.35165,7570.00%
2021/04/151343.01743.2743.90666,3670.01%
2021/04/142842.481742.5242.801167,9220.02%
2021/04/13845.28945.2744.25-170,2400.00%
2021/04/12545.290.246.1344.854.870,2000.01%
2021/04/09746.00146.0545.50670,1600.01%
2021/04/0812.246.46446.1146.408.270,2340.01%
2021/04/075446.685446.4546.05070,0690.00%
2021/04/065.345.37145.3545.454.369,9640.01%
2021/04/01444.0022.144.2244.05-18.170,394-0.03%
2021/03/3129.345.183144.7044.65-1.770,5120.00%
2021/03/305145.9053.146.0345.50-2.170,2510.00%
2021/03/29445.581845.5745.50-1470,000-0.02%
2021/03/2632.146.1700.0045.0032.170,0070.05%
2021/03/2515.146.52346.6246.2012.169,4820.02%
2021/03/2440.346.555146.5646.20-10.768,668-0.02%
2021/03/23105.347.09133.247.5246.70-27.968,720-0.04% 大買/大賣/
2021/03/2214145.6011445.5645.752765,9100.04% 大買/大賣/
2021/03/1951.144.254944.0844.202.165,1530.00%
2021/03/183344.4526545.0244.00-23264,809-0.36% 大賣/鉅額交易
2021/03/1712844.348244.4043.854664,0080.07% 大買/
2021/03/165442.723042.3042.302462,2310.04%
2021/03/1530.142.332442.6342.406.161,9400.01%
2021/03/122.141.8800.0042.002.161,7160.00%
2021/03/11141.25141.4541.55061,7320.00%
2021/03/10241.389.141.3941.00-7.161,476-0.01%
2021/03/09640.53941.0040.80-361,1820.00%
2021/03/084443.822841.9241.701660,4910.03%
2021/03/0513443.50130.543.5043.603.559,6050.01% 大買/大賣/
2021/03/0420146.08247.245.5443.10-46.257,979-0.08% 大買/大賣/
2021/03/0336743.5233143.4945.653654,0400.07% 大買/大賣/
2021/03/023943.555042.7142.00-1152,674-0.02%
2021/02/261642.5113.642.5642.652.451,9660.00%
2021/02/2560.243.0331.443.0442.3028.851,4850.06%
2021/02/2419.542.351142.4341.058.549,9920.02%
2021/02/23742.44741.9541.80049,7260.00%
2021/02/2277.142.7385.142.7542.85-850,376-0.02%
2021/02/19640.03339.8040.00349,4890.01%
2021/02/18439.901240.3740.30-849,145-0.02%
2021/02/17739.5422.739.4439.75-15.748,701-0.03%
2021/02/0536.241.002041.0440.3516.248,0090.03%
2021/02/043540.298741.2941.05-5247,549-0.11%
2021/02/037142.182741.6940.954446,7290.09%
2021/02/0229.141.762142.2842.458.145,9930.02%
2021/02/014840.9626.240.7641.1021.844,8030.05%
2021/01/299343.0110041.4341.35-743,684-0.02%
2021/01/28105.144.627544.6743.5030.141,3850.07% 大買/
2021/01/2712242.58175.142.7343.60-53.137,744-0.14% 大買/大賣/
2021/01/261440.392040.9739.65-635,543-0.02%
2021/01/2525.140.943640.9740.80-10.934,875-0.03%
2021/01/2260.141.445041.6241.9510.134,1930.03%
2021/01/214541.3625.141.4340.9519.932,8140.06%
2021/01/20261.141.5279.141.7439.7018231,0140.59% 大買/鉅額交易
2021/01/1910543.59121.543.6342.75-16.529,102-0.06% 大買/大賣/
2021/01/18378.642.71338.543.0344.0040.125,2750.16% 大買/大賣/
2021/01/157439.0061.639.4740.0012.422,4300.06%
2021/01/1416535.36183.635.4736.40-18.619,474-0.10% 大買/大賣/
2021/01/1324.233.401133.3033.1013.218,1650.07%
2021/01/122633.781834.6233.15817,8320.04%
2021/01/1145034.9946035.0335.50-1016,670-0.06% 大買/大賣/
2021/01/083432.881032.6732.302415,4170.16%
2021/01/074134.713733.9533.85414,6320.03%
2021/01/067833.7428733.0534.10-20912,920-1.62% 大賣/鉅額交易
2021/01/05431.00131.0031.00310,1640.03%
2021/01/041027.80628.2028.2049,9260.04%
2020/12/314325.422825.8525.65159,6850.15%
2020/12/30725.44125.0024.8569,3250.06%
2020/12/29525.461725.5925.40-129,154-0.13%
2020/12/2823125.34325.8326.252288,6852.62% 大買/鉅額交易
2020/12/25523.30123.7024.2047,8800.05%
2020/12/24222.9525023.0422.90-2487,431-3.34% 大賣/鉅額交易
2020/12/2325123.16223.1323.052497,3013.41% 大買/鉅額交易
2020/12/221823.031323.4222.2557,1130.07%
2020/12/181322.4400.0022.55136,6760.19%
2020/12/1734523.0336023.0022.90-156,512-0.23% 大買/大賣/
2020/12/1600.00121.9021.85-15,673-0.02%
2020/12/152021.88222.0521.45185,5560.32%
2020/12/14521.69521.8021.6005,3990.00%
2020/12/111520.85520.8520.80105,2840.19%
2020/12/1000.001221.6521.10-125,229-0.23%
2020/12/092221.50121.5521.40215,1280.41%
2020/12/082621.7300.0021.80265,0440.52%
2020/12/073022.603422.4522.40-44,932-0.08%
2020/12/04421.20421.2521.0504,5080.00%
2020/12/03521.0000.0020.7554,4440.11%
2020/11/3000.00121.1521.20-14,431-0.02%
2020/11/27220.7500.0020.8024,4020.05%
2020/11/2600.003120.7620.85-314,404-0.70%
2020/11/25220.951620.6320.60-144,428-0.32%
2020/11/2400.002021.0020.90-204,512-0.44%
2020/11/23521.56421.3621.7014,3700.02%
2020/11/20721.30721.2421.6004,2130.00%
2020/11/193821.153721.0421.4013,9820.03%
2020/11/185219.72918.9920.05432,7991.54%
2020/11/1200.00218.0018.00-22,333-0.09%
2020/11/1000.00217.7017.70-22,409-0.08%
2020/11/0900.00517.7517.60-52,428-0.21%
2020/11/04217.401017.5317.40-82,458-0.33%
2020/10/301017.2300.0017.15102,5330.39%
2020/10/28717.7400.0017.6572,5260.28%
2020/10/2700.001017.8017.75-102,524-0.40%
2020/10/23117.9000.0017.9012,5350.04%
2020/10/22117.85117.8017.6502,5460.00%
2020/10/211218.19118.0518.05112,5420.43%
2020/10/20717.972417.9818.15-172,420-0.70%
2020/10/15117.4000.0017.2512,1740.05%
2020/10/14217.2500.0017.3022,1790.09%
2020/10/07317.4800.0017.5032,2330.13%
2020/10/0600.00217.6517.45-22,256-0.09%
2020/09/28117.1500.0017.0512,4100.04%
2020/09/24517.1500.0017.0552,5160.20%
2020/09/22117.7500.0017.8012,5900.04%
2020/09/21217.9500.0018.0522,5890.08%
2020/09/17518.0500.0018.0052,6600.19%
2020/09/11118.05118.0518.0502,6920.00%
2020/09/10818.381018.4018.20-22,686-0.07%
2020/09/0800.00118.0518.20-12,643-0.04%
2020/09/0400.00118.1018.10-12,645-0.04%
2020/09/03618.6000.0018.3062,6250.23%
2020/09/01118.05618.1517.90-52,438-0.21%
2020/08/31717.932917.9417.70-222,404-0.92%
2020/08/282718.89219.1318.85252,3321.07%
2020/08/1900.004018.9518.50-402,003-2.00%
2020/08/172019.20218.9019.20181,9190.94%
2020/08/0700.001018.2518.30-101,779-0.56%
2020/08/062018.3800.0018.30201,7911.12%
2020/07/101018.8800.0018.35101,9850.50%
2020/07/0800.00118.6519.05-11,986-0.05%
2020/07/07118.7000.0018.7511,9710.05%
2020/07/0600.00119.0519.10-11,964-0.05%
2020/07/0300.00218.9018.85-21,958-0.10%
2020/06/1700.00318.0518.05-32,028-0.15%
2020/06/11518.5500.0018.1052,2040.23%
2020/05/2900.00218.0517.65-22,298-0.09%
2020/05/2000.00218.2018.05-22,361-0.08%
2020/05/1100.00419.1019.30-42,436-0.16%
2020/05/08619.27119.1519.2052,4080.21%
2020/05/07118.9500.0018.9512,3560.04%
2020/05/04218.6000.0018.7522,3820.08%
2020/04/17218.5000.0018.3522,3430.09%
2020/04/16218.5000.0018.5022,3070.09%
2020/04/13118.0500.0017.8512,2200.05%
2020/04/1000.001517.8018.35-152,203-0.68%
2020/04/08317.7000.0018.0532,1790.14%
2020/04/01516.901616.9016.70-112,051-0.54%
2020/03/31616.65216.7016.8041,9700.20%
2020/03/27516.1500.0016.1551,8940.26%
2020/03/26216.15116.1016.1011,8940.05%
2020/03/25216.18416.3516.35-21,883-0.11%
2020/03/23115.2500.0015.2511,8400.05%
2020/03/19116.10115.0515.0501,8410.00%
2020/03/17315.95115.8015.8021,7930.11%
2020/03/1600.00216.4016.30-21,767-0.11%
2020/03/13516.03116.5516.5541,7570.23%
2020/03/11219.1500.0018.9021,6890.12%
2020/03/1000.00318.7219.10-31,700-0.18%
2020/03/09119.2500.0019.1011,6960.06%
2020/03/06119.9000.0019.8511,6910.06%
2020/03/05120.2000.0020.1011,7080.06%
2020/02/27119.7000.0019.6011,8920.05%
2020/02/26520.05120.0020.1041,9290.21%
2020/02/24020.20120.3520.20-12,000-0.05%
2020/02/21020.7000.0020.6502,0110.00%
2020/02/20120.7500.0020.7012,0720.05%
2020/02/1900.00020.8020.9002,2230.00%
2020/02/13320.82120.9020.7022,4810.08%
2020/02/1200.00220.6020.80-22,543-0.08%
2020/02/112.220.2800.0020.352.22,5400.08%
2020/02/1000.00119.7520.05-12,583-0.04%
2020/02/06120.95220.4520.70-12,652-0.04%
2020/02/05220.1000.0020.0522,6960.07%
2020/02/04220.0800.0020.1022,7600.07%
2020/01/31120.30120.4020.3002,7460.00%
2020/01/30620.76321.0020.7032,7380.11%
2020/01/1600.00122.7522.80-12,755-0.04%
2020/01/15122.7500.0022.7012,8250.04%
2020/01/140.122.8000.0022.950.12,9050.00%
2020/01/13222.68122.7022.7012,8960.03%
2020/01/07522.5000.0022.5052,9230.17%
2020/01/03523.50123.2523.1042,9290.14%
2019/12/260.123.3000.0023.400.13,0030.00%
2019/12/25123.6000.0023.5013,0250.03%
2019/12/23323.4000.0023.3533,1750.09%
2019/12/1900.00123.7523.65-13,223-0.03%
2019/12/18223.70323.6223.65-13,237-0.03%
2019/12/17123.7000.0023.6013,2640.03%
2019/12/16123.652.123.5723.55-1.13,443-0.03%
2019/12/13123.6500.0023.5513,5650.03%
2019/12/12724.18124.0524.0063,5890.17%
2019/12/11124.5500.0024.2013,5720.03%
2019/12/1000.00124.4524.45-13,597-0.03%
2019/12/09224.6000.0024.7023,6000.06%
2019/12/06124.95124.7524.7003,6280.00%
2019/12/05124.80124.9024.8503,6490.00%
2019/11/2900.00324.5524.50-33,908-0.08%
2019/11/2800.00624.9025.00-63,891-0.15%
2019/11/2700.00124.9524.95-13,928-0.03%
2019/11/2600.00524.7525.00-53,940-0.13%
2019/11/25924.86124.9524.6583,9280.20%
2019/11/2200.00224.6524.80-23,885-0.05%
2019/11/2100.00524.5224.70-53,878-0.13%
2019/11/20624.3600.0024.3063,8710.15%
2019/11/19324.45224.6324.6513,8560.03%
2019/11/1800.00724.3524.60-73,807-0.18%
2019/11/13323.13223.1523.2013,5370.03%
2019/11/11122.6000.0022.3013,3500.03%
2019/11/08223.7500.0023.7523,2630.06%
2019/11/070.123.8500.0023.850.13,2610.00%
2019/11/0600.00224.0023.95-23,221-0.06%
2019/11/050.124.2000.0024.200.13,2100.00%
2019/11/0410.124.22324.4324.257.13,1820.22%
2019/11/0100.001024.1024.10-103,133-0.32%
2019/10/310.123.4500.0023.500.13,0900.00%
2019/10/2900.00123.5523.55-13,156-0.03%
2019/10/280.123.5500.0023.550.13,1670.00%
2019/10/23124.05223.9823.85-13,286-0.03%
2019/10/221523.88323.8023.85123,2340.37%
2019/10/17123.0500.0023.4013,2150.03%
2019/10/1500.00123.2523.25-13,203-0.03%
2019/10/14223.4000.0023.3023,2180.06%
2019/10/090.123.00123.0523.00-13,206-0.03%
2019/10/0800.00523.3023.25-53,177-0.16%
2019/10/040.123.1500.0023.200.13,1810.00%
2019/10/030.123.6000.0023.600.13,2110.00%
2019/10/02123.30223.4523.65-13,226-0.03%
2019/10/01223.45123.2023.2013,1890.03%
2019/09/26224.03424.2924.05-23,097-0.06%
2019/09/2510.123.80324.0323.807.13,0350.23%
2019/09/24224.28324.5024.20-13,020-0.03%
2019/09/231.124.3400.0024.101.12,9630.04%
2019/09/201.124.341624.2024.15-152,947-0.51%
2019/09/191.125.07125.0524.350.12,9080.00%
2019/09/184.124.551024.7524.80-5.92,715-0.22%
2019/09/17324.237424.1424.10-712,564-2.77%
2019/09/161024.70224.6024.7582,5220.32%
2019/09/125424.732124.8924.90332,5411.30%
2019/09/11224.2500.0024.3022,5170.08%
2019/09/1000.00424.3824.10-42,510-0.16%
2019/09/091125.171224.9124.75-12,464-0.04%
2019/09/064025.50725.2925.20332,4371.35%
2019/09/05224.40224.5524.7502,2610.00%
2019/09/04124.502024.3524.35-192,214-0.86%
2019/09/03423.95624.1024.25-22,236-0.09%
2019/09/0200.00623.7523.75-62,194-0.27%
2019/08/302724.0200.0023.90272,1811.24%
2019/08/29623.18323.3023.5532,0850.14%
2019/08/28324.0700.0024.1532,0130.15%
2019/08/27224.2000.0024.0021,9850.10%
2019/08/2600.00124.1524.10-11,972-0.05%
2019/08/2300.00424.6924.65-41,958-0.20%
2019/08/22324.4500.0024.5031,9150.16%
2019/08/2100.00223.9524.10-21,909-0.10%
2019/08/20123.90223.7023.80-11,910-0.05%
2019/08/1900.00123.7523.80-11,916-0.05%
2019/08/16123.20123.6023.4001,9870.00%
2019/08/14523.3500.0023.1552,0350.25%
2019/08/13123.0000.0023.0012,0460.05%
2019/08/06122.5500.0022.6512,2280.04%
2019/07/311825.09825.3625.30102,4190.41%
2019/07/3000.00724.6124.65-72,392-0.29%
2019/07/2900.00624.9525.00-62,452-0.24%
2019/07/26525.601425.3625.30-92,471-0.36%
2019/07/25225.15225.0525.6002,4900.00%
2019/07/231024.4500.0024.60102,5760.39%
2019/07/1600.00324.2024.25-32,791-0.11%
2019/07/15223.8000.0023.8522,8690.07%
2019/07/121123.9000.0023.90113,2600.34%
2019/07/10123.9000.0023.8013,8440.03%
2019/07/09123.8500.0023.7013,9830.03%
2019/07/0400.00524.2524.30-54,177-0.12%
2019/07/03224.2800.0024.2524,2580.05%
2019/07/02124.5000.0024.6014,4310.02%
2019/06/2800.005423.7023.65-545,322-1.01%
2019/06/25223.8000.0023.6525,9370.03%
2019/06/24324.1500.0024.1036,0450.05%
2019/06/2100.00824.3124.00-86,187-0.13%
2019/06/20524.5000.0024.5056,1990.08%
2019/06/14624.1500.0024.1066,4440.09%
2019/06/12123.75223.8823.85-16,697-0.01%
2019/06/1100.00724.1424.10-76,700-0.10%
2019/06/1000.00523.4523.45-56,641-0.08%
2019/06/03123.0500.0023.0516,7130.01%
2019/05/30223.1500.0023.5526,7240.03%
2019/05/23523.9900.0023.7557,0400.07%
2019/05/2100.00123.9524.20-17,233-0.01%
2019/05/20423.6000.0023.4547,2170.06%
2019/05/17523.5900.0023.4557,2370.07%
2019/05/1600.001624.5124.15-167,218-0.22%
2019/05/151625.2500.0025.15167,1720.22%
2019/05/1400.00423.7525.40-47,135-0.06%
2019/05/0900.00126.6025.50-16,963-0.01%
2019/05/08125.8500.0025.8516,8370.01%
2019/05/06425.2000.0025.1046,7290.06%
2019/05/0300.00826.9526.95-86,638-0.12%
2019/05/0200.00527.0026.90-56,587-0.08%
2019/04/30626.1500.0026.3566,4950.09%
2019/04/29125.70225.3526.10-16,346-0.02%
2019/04/2600.001326.5526.05-136,276-0.21%
2019/04/2500.00826.5526.65-86,224-0.13%
2019/04/24426.29226.7526.3526,1880.03%
2019/04/23226.83527.2026.70-36,127-0.05%
2019/04/22726.79526.9126.7526,0340.03%
2019/04/19426.75226.8026.6025,9620.03%
2019/04/18727.67327.8826.5045,8620.07%
2019/04/171026.97627.2327.1545,4700.07%
2019/04/162126.772026.9327.2515,2730.02%
2019/04/156026.021326.0826.30474,8750.96%
2019/04/111025.6500.0025.30104,6380.22%
2019/04/10325.70525.8026.20-24,488-0.04%
2019/04/081625.96226.0525.80144,3490.32%
2019/04/0300.00926.1426.25-94,181-0.22%
2019/04/02325.576525.9126.15-623,897-1.59%
2019/04/011324.51824.5423.8053,3670.15%
2019/03/28222.80122.7523.0012,9210.03%
2019/03/2700.00323.3023.35-32,827-0.11%
2019/03/26222.85223.2323.4502,7220.00%
2019/03/25822.3000.0022.2582,5790.31%
2019/03/2200.00223.0823.05-22,549-0.08%
2019/03/21422.5100.0022.4542,4310.16%
2019/03/2000.00122.8522.65-12,409-0.04%
2019/03/15422.68522.9722.55-12,171-0.05%
2019/03/12121.80521.8521.80-41,990-0.20%
2019/03/11321.82121.9021.8522,0010.10%
2019/03/0800.00121.4521.80-12,002-0.05%
2019/03/0600.00121.8021.95-11,985-0.05%
2019/02/27221.93122.1022.0511,9440.05%
2019/02/2500.002021.4021.40-201,713-1.17%
2019/02/221021.00421.2021.3061,6800.36%
2019/02/213221.741621.6921.75161,6320.98%
2019/02/20120.25220.6520.70-11,378-0.07%
2019/02/1500.00119.8519.85-11,379-0.07%
2019/02/1400.00119.8019.70-11,378-0.07%
2019/01/2800.00219.2519.25-21,360-0.15%
2019/01/2500.00219.0519.10-21,392-0.14%
2019/01/22119.0000.0019.0011,4820.07%
2018/12/26120.5000.0020.0011,7300.06%
2018/12/2400.00120.8521.00-11,691-0.06%
2018/12/22420.2000.0020.1041,6180.25%
2018/12/21119.0500.0019.6011,5470.06%
2018/12/04120.5500.0020.5511,9130.05%
2018/11/2900.00219.6019.60-21,935-0.10%
2018/11/1900.00219.3519.40-22,504-0.08%
2018/11/1400.00118.8019.00-12,440-0.04%
2018/11/06117.9500.0017.7512,4060.04%
2018/11/05318.1000.0018.2032,4040.12%
2018/11/01317.85418.0918.40-12,368-0.04%
2018/10/2900.001016.9516.75-102,365-0.42%
2018/10/261216.8100.0016.65122,3700.51%
2018/10/25117.3000.0017.0512,3710.04%
2018/10/24218.0000.0017.9522,3600.08%
2018/10/1900.001018.1518.40-102,345-0.43%
2018/10/111017.9500.0017.95102,2220.45%
2018/10/0100.00222.0022.05-22,139-0.09%
2018/09/2700.00221.9021.90-22,126-0.09%
2018/09/2500.00121.5021.45-11,950-0.05%
2018/09/2000.00221.3021.30-21,935-0.10%
2018/09/14222.1500.0022.1521,8630.11%
2018/09/11121.45121.7022.0001,9440.00%
2018/09/07120.90121.1021.2001,8920.00%
2018/09/06122.00222.2022.10-11,862-0.05%
2018/08/31122.001121.8822.60-101,925-0.52%
2018/08/3000.00121.6021.45-11,669-0.06%
2018/08/2100.005020.3520.45-501,882-2.66%
2018/08/1700.00320.5020.30-31,917-0.16%
2018/08/1300.00320.4520.00-32,000-0.15%
2018/08/06121.5500.0021.6012,0670.05%
2018/08/03321.3500.0021.7032,0610.15%
2018/07/1300.00221.0521.75-22,079-0.10%
2018/07/05120.5000.0020.3012,0880.05%
2018/07/0300.00121.2020.75-12,077-0.05%
2018/06/29121.4000.0021.5012,1110.05%
2018/06/261221.4800.0021.45122,1190.57%
2018/06/25522.11122.2021.9042,1130.19%
2018/06/2100.001023.0022.95-102,118-0.47%
2018/06/15122.6500.0022.8012,0160.05%
2018/06/12323.50623.5823.30-31,974-0.15%
2018/06/111023.0000.0023.30101,8230.55%
2018/06/0600.00122.9022.85-11,765-0.06%
2018/06/05122.90123.0022.7501,7980.00%
2018/06/0400.00922.7022.65-91,763-0.51%
2018/05/312822.802422.8223.3541,7080.23%
2018/05/30721.87521.9522.1521,5220.13%
2018/05/2900.001521.5521.45-151,452-1.03%
2018/05/25521.6000.0021.5551,4600.34%
2018/05/1700.00120.9520.75-11,441-0.07%
2018/05/1600.00520.8520.90-51,426-0.35%
2018/05/1000.000.120.4020.45-0.11,6050.00%
2018/05/09520.65020.4020.4551,6230.31%
2018/04/26118.8500.0018.8511,7900.06%
2018/04/25119.0500.0019.1511,8280.05%
2018/04/24218.70420.0018.90-21,876-0.11%
2018/04/1900.00420.3120.45-42,098-0.19%
2018/04/16121.2000.0021.1512,1560.05%
2018/03/30122.3000.0022.1512,4250.04%
2018/03/2900.00122.2522.25-12,468-0.04%
2018/03/2800.00122.1522.25-12,482-0.04%
2018/03/23121.9000.0021.9512,5310.04%
2018/03/19122.7000.0022.6512,6220.04%
2018/03/16122.9000.0022.8012,9060.03%
2018/03/14123.05123.0523.1002,9770.00%
2018/03/1300.00223.2823.30-23,014-0.07%
2018/03/1200.00422.8022.65-43,004-0.13%
2018/03/096522.936022.9322.9053,0590.16%
2018/03/08122.5500.0022.4013,0940.03%
2018/03/07222.6000.0022.5523,1780.06%
2018/02/061522.7700.0022.10155,1470.29%
2018/02/05524.391724.4324.50-125,062-0.24%
2018/02/02325.370.125.2025.202.95,0870.06%
2018/01/2900.00025.1025.2505,4180.00%
2018/01/2600.00125.3025.25-15,442-0.02%
2018/01/2500.00125.5025.50-15,445-0.02%
2018/01/19225.833125.7425.65-296,008-0.48%
2018/01/18926.3800.0025.9095,9810.15%
2018/01/173726.53126.7026.35365,9610.60%
2018/01/15126.1000.0026.1015,7850.02%
2018/01/1200.00126.0526.10-15,802-0.02%
2018/01/10726.28625.9125.7015,8390.02%
2018/01/0900.00126.4526.15-15,841-0.02%
2018/01/08126.00226.2026.00-15,807-0.02%
2018/01/04525.751025.8026.10-55,795-0.09%
2018/01/0300.00325.8025.55-35,770-0.05%
〈焦點股〉鴻家軍輪番上攻 廣宇衝漲停創半年高Anue鉅亨-1天前
廣宇明年車用延續雙位數成長 獲利拚返2022年水準Anue鉅亨-2023/12/15
廣宇8月營收月增18% 車用需求優預期暢旺到年底Anue鉅亨-2023/09/07
廣宇 相關文章