廣宇 (2328)-富邦-虎尾券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
32.65
漲跌
▼0.95
漲幅
-2.83%
成交量
3,025張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	33.00	32.65	-2	3,715	-0.05%
2024/04/18	0	33.55	0	0.00	33.60	0	3,676	0.00%
2024/04/16	5	32.90	0	0.00	32.90	5	3,658	0.14%
2024/04/11	3	34.50	8	34.60	34.55	-5	3,583	-0.14%
2024/04/10	2	35.05	0	0.00	35.15	2	3,564	0.06%
2024/04/09	2	35.30	0	0.00	34.95	2	3,535	0.06%
2024/04/08	2	34.80	0	0.00	35.10	2	3,504	0.06%
2024/04/02	0	0.00	6	35.60	36.10	-6	3,414	-0.18%
2024/04/01	12	35.89	0	0.00	35.75	12	3,350	0.36%
2024/03/29	61	36.72	9.5	37.10	36.20	51.5	3,217	1.60%
2024/03/28	10.5	38.07	82	36.90	38.25	-71.5	2,879	-2.48%
2024/03/27	57	35.08	3	35.02	35.15	54	1,874	2.88%
2024/03/25	0.2	34.20	0	0.00	34.10	0.2	1,719	0.01%
2024/03/19	0	0.00	22	34.11	34.10	-22	1,652	-1.33%
2024/03/18	2	33.55	5	34.25	33.70	-3	1,591	-0.19%
2024/03/15	5	34.35	4	34.03	34.10	1	1,551	0.06%
2024/03/12	9	33.09	10	33.40	33.50	-1	1,314	-0.08%
2024/03/11	0	30.80	0	0.00	31.50	0	1,191	0.00%
2024/03/07	2	32.60	0	0.00	32.20	2	1,088	0.18%
2024/03/04	0	33.00	0	0.00	33.15	0	1,088	0.00%
2024/02/22	20	33.50	2	33.40	33.35	18	1,064	1.69%
2024/02/19	3	33.25	0.1	33.25	33.25	2.9	1,050	0.27%
2024/02/16	2	32.55	0	0.00	32.45	2	1,065	0.19%
2024/02/15	1	32.10	0	0.00	32.15	1	1,063	0.09%
2024/01/24	0	0.00	2	33.85	33.80	-2	1,065	-0.19%
2024/01/23	0	34.05	0	0.00	33.95	0	1,092	0.00%
2024/01/22	0	33.75	0	0.00	33.50	0	1,114	0.00%
2024/01/09	4	34.08	2	33.95	34.00	2	1,254	0.16%
2024/01/08	3	34.32	0	0.00	34.05	3	1,263	0.24%
2024/01/04	1	34.70	0	0.00	34.50	1	1,269	0.08%
2023/12/29	2	35.25	3	35.45	35.45	-1	1,251	-0.08%
2023/12/27	3	35.13	2	35.20	35.05	1	1,234	0.08%
2023/12/25	1	34.85	0	0.00	34.80	1	1,231	0.08%
2023/12/22	2	34.90	0	0.00	34.65	2	1,236	0.16%
2023/12/15	10	35.30	5	35.30	35.35	5	1,217	0.41%
2023/12/08	0	0.00	0.1	35.15	35.00	-0.1	1,254	-0.01%
2023/12/07	0	35.45	0.4	35.24	35.10	-0.4	1,258	-0.03%
2023/12/05	0	35.35	0	0.00	35.25	0	1,288	0.00%
2023/12/04	1.2	35.54	20	35.37	35.45	-18.8	1,350	-1.39%
2023/11/30	0.1	35.70	0	0.00	35.80	0.1	1,377	0.01%
2023/11/29	0	0.00	1	35.55	35.40	-1	1,368	-0.07%
2023/11/28	0.2	35.35	0	0.00	35.45	0.2	1,381	0.01%
2023/11/24	1	35.35	0	0.00	35.40	1	1,402	0.07%
2023/11/23	1	35.35	1	35.65	35.60	0	1,439	0.00%
2023/11/22	0	0.00	4	35.55	35.40	-4	1,454	-0.27%
2023/11/21	1	35.45	0	0.00	35.35	1	1,479	0.07%
2023/11/16	0	0.00	2	35.25	35.00	-2	1,543	-0.13%
2023/11/15	4.2	34.97	2	34.80	34.85	2.2	1,545	0.14%
2023/11/09	1	34.50	0	0.00	34.35	1	1,652	0.06%
2023/11/08	2	34.55	0	0.00	34.55	2	1,689	0.12%
2023/10/31	0	0.00	1	34.40	33.95	-1	1,899	-0.05%
2023/10/27	0	0.00	8	34.60	34.65	-8	1,984	-0.40%
2023/10/24	0.5	35.00	0	0.00	34.90	0.5	2,158	0.02%
2023/10/19	1	35.20	0.1	35.95	35.20	0.9	2,554	0.04%
2023/10/18	2.1	36.16	5	36.17	36.25	-2.9	2,602	-0.11%
2023/10/12	1	37.05	0	0.00	36.95	1	3,412	0.03%
2023/10/06	0	0.00	0	37.30	37.20	0	4,595	0.00%
2023/10/05	1	37.20	0	0.00	37.10	1	5,102	0.02%
2023/09/21	3	37.30	0	0.00	37.20	3	5,544	0.05%
2023/09/19	0	0.00	10	38.80	38.15	-10	5,570	-0.18%
2023/09/18	2	38.05	0	0.00	37.85	2	5,564	0.04%
2023/09/15	5	38.00	0	0.00	38.05	5	5,593	0.09%
2023/09/13	6	38.15	0	0.00	38.10	6	5,637	0.11%
2023/09/07	3	38.40	0	0.00	38.15	3	5,846	0.05%
2023/09/05	0	0.00	2	37.90	38.00	-2	6,070	-0.03%
2023/09/04	2	37.25	3	37.30	37.45	-1	6,148	-0.02%
2023/09/01	2	37.60	0	0.00	37.40	2	6,232	0.03%
2023/08/28	10	37.20	0	0.00	37.00	10	7,141	0.14%
2023/08/25	5	37.34	0	0.00	37.20	5	7,503	0.07%
2023/08/24	0	0.00	2	39.10	39.10	-2	7,541	-0.03%
2023/08/23	0	0.00	11	38.35	38.50	-11	7,620	-0.14%
2023/08/21	6	38.60	0	0.00	38.60	6	7,691	0.08%
2023/08/18	7	38.68	0	0.00	38.60	7	7,835	0.09%
2023/08/15	2	39.00	0	0.00	38.75	2	7,918	0.03%
2023/08/14	1	38.55	0	0.00	38.75	1	7,887	0.01%
2023/08/11	1	39.10	0	0.00	39.05	1	7,864	0.01%
2023/08/10	24	40.25	1	39.50	39.50	23	7,833	0.29%
2023/08/08	0	0.00	2	41.35	41.25	-2	7,732	-0.03%
2023/08/07	0	0.00	2	41.30	41.30	-2	7,731	-0.03%
2023/08/04	4	40.40	4	40.65	40.60	0	7,717	0.00%
2023/08/02	4	40.83	7	40.75	40.30	-3	7,705	-0.04%
2023/08/01	2	41.20	24	42.00	41.10	-22	7,623	-0.29%
2023/07/31	6	42.41	6	41.68	41.55	0	7,579	0.00%
2023/07/28	5	41.75	6	42.24	42.50	-1	7,484	-0.01%
2023/07/27	13	42.20	9	42.31	42.10	4	7,439	0.05%
2023/07/26	4	41.90	33	42.18	41.80	-29	7,416	-0.39%
2023/07/25	42	43.62	4	43.33	42.85	38	7,334	0.52%
2023/07/24	6	40.97	0	0.00	41.50	6	7,186	0.08%
2023/07/21	7	41.69	2	41.50	41.70	5	7,097	0.07%
2023/07/20	1	41.90	1	41.95	42.05	0	7,057	0.00%
2023/07/19	6	42.24	2	42.38	42.25	4	6,992	0.06%
2023/07/18	32	44.88	51	44.91	43.40	-19	6,899	-0.28%
2023/07/17	6	45.05	4	44.79	43.85	2	6,657	0.03%
2023/07/14	14	43.40	8	43.89	45.25	6	6,534	0.09%
2023/07/13	73	44.53	63	44.85	43.60	10	6,009	0.17%
2023/07/12	14	43.38	1	43.20	43.20	13	5,372	0.24%
2023/07/11	2	41.53	13	41.32	41.80	-11	4,898	-0.22%
2023/07/10	21	40.64	0	0.00	40.20	21	4,779	0.44%
2023/07/06	12	39.58	2	39.55	39.40	10	4,720	0.21%
2023/07/05	1	40.70	1	40.35	40.30	0	4,691	0.00%
2023/07/04	0.2	40.15	3	40.20	40.15	-2.8	4,653	-0.06%
2023/07/03	1	40.10	0	0.00	40.10	1	4,646	0.02%
2023/06/30	3	39.75	0	0.00	40.05	3	4,634	0.06%
2023/06/29	0	0.00	0.1	39.75	39.55	-0.1	4,634	0.00%
2023/06/20	7	40.37	0	0.00	40.10	7	4,704	0.15%
2023/06/16	0	0.00	0.1	41.00	40.70	-0.1	4,672	0.00%
2023/06/15	1	40.85	0	0.00	41.35	1	4,630	0.02%
2023/06/14	2	41.65	0	0.00	41.00	2	4,588	0.04%
2023/06/13	1	41.80	1	41.55	41.45	0	4,573	0.00%
2023/06/12	1	40.95	2	41.40	41.45	-1	4,481	-0.02%
2023/06/09	4	40.65	2	40.70	40.75	2	4,355	0.05%
2023/06/08	1	41.10	0	0.00	41.75	1	4,263	0.02%
2023/06/07	10	41.90	2	41.85	41.95	8	4,236	0.19%
2023/06/06	0	0.00	10.1	42.07	41.50	-10.1	4,228	-0.24%
2023/06/05	2	42.38	9	42.52	42.05	-7	4,259	-0.16%
2023/06/02	15	42.58	14.1	42.66	42.50	0.9	4,197	0.02%
2023/06/01	10	42.18	22	42.10	43.00	-12	3,960	-0.30%
2023/05/31	40	41.02	68	40.99	40.85	-28	3,515	-0.80%
2023/05/30	10	39.66	1	39.80	39.60	9	3,170	0.28%
2023/05/29	0	0.00	2	39.45	39.40	-2	3,186	-0.06%
2023/05/26	1	38.35	0	0.00	38.35	1	3,077	0.03%
2023/05/25	1	38.70	0	0.00	38.90	1	3,052	0.03%
2023/05/24	1	38.60	23	39.23	38.85	-22	3,029	-0.73%
2023/05/23	23	38.56	2	38.45	38.20	21	2,914	0.72%
2023/05/22	40	38.00	40	37.88	37.90	0	2,848	0.00%
2023/05/19	24	38.00	24	37.75	37.65	0	2,863	0.00%
2023/05/12	5	36.85	0	0.00	36.75	5	3,149	0.16%
2023/05/11	5	36.85	0	0.00	36.60	5	3,159	0.16%
2023/05/05	2	37.38	0	0.00	37.40	2	3,436	0.06%
2023/04/28	0	37.95	53	37.83	37.60	-53	3,683	-1.44%
2023/04/27	53	37.91	1	37.90	37.70	52	3,673	1.42%
2023/04/26	2	36.60	0	0.00	36.70	2	3,608	0.06%
2023/04/25	10	36.55	0	0.00	36.45	10	3,599	0.28%
2023/04/21	2	38.00	0	0.00	37.45	2	3,564	0.06%
2023/04/20	1	38.55	1	38.90	38.50	0	3,500	0.00%
2023/04/19	12	39.88	13.1	39.61	39.15	-1.1	3,480	-0.03%
2023/04/18	1.1	39.05	0.1	39.10	39.00	1	3,314	0.03%
2023/04/17	0.1	39.35	1	39.40	39.30	-0.9	3,323	-0.03%
2023/04/14	3	39.20	8	39.24	39.15	-5	3,351	-0.15%
2023/04/13	4	39.20	0	0.00	39.00	4	3,336	0.12%
2023/04/10	1	39.00	0	0.00	38.65	1	3,331	0.03%
2023/04/07	0	0.00	1	39.45	39.00	-1	3,330	-0.03%
2023/03/30	1	39.00	0	0.00	38.90	1	3,334	0.03%
2023/03/29	0	0.00	2	39.45	39.20	-2	3,353	-0.06%
2023/03/24	0	0.00	1	39.00	39.05	-1	3,354	-0.03%
2023/03/21	0	0.00	1	38.30	38.20	-1	3,441	-0.03%
2023/03/20	5	37.85	0	0.00	37.80	5	3,511	0.14%
2023/03/16	1	37.70	0	0.00	37.10	1	3,852	0.03%
2023/03/14	0	0.00	1	37.55	37.55	-1	4,477	-0.02%
2023/03/13	2	37.80	0	0.00	37.90	2	5,480	0.04%
2023/03/10	0	38.85	0	0.00	38.50	0	5,921	0.00%
2023/03/09	2.1	39.56	2.1	39.73	39.45	0	5,897	0.00%
2023/03/08	0	40.45	3	40.47	40.40	-3	5,843	-0.05%
2023/03/07	0.1	40.00	2	40.05	39.75	-1.9	5,814	-0.03%
2023/03/06	1	39.65	0	0.00	39.65	1	5,756	0.02%
2023/03/03	0	0.00	2	39.20	39.05	-2	5,722	-0.03%
2023/02/23	0	0.00	1	38.90	38.95	-1	5,553	-0.02%
2023/02/22	2	38.45	0	0.00	38.45	2	5,540	0.04%
2023/02/20	0	0.00	1	39.65	39.65	-1	5,496	-0.02%
2023/02/16	0	0.00	8.2	39.59	39.65	-8.2	5,467	-0.15%
2023/02/15	20	39.14	17.4	39.26	39.20	2.6	5,399	0.05%
2023/02/13	6.1	39.11	2	38.60	38.60	4.1	5,329	0.08%
2023/02/10	2.1	39.48	5	39.47	39.15	-2.9	5,303	-0.05%
2023/02/09	0.1	38.70	1	38.80	38.55	-0.9	5,172	-0.02%
2023/02/08	4.1	38.59	18	38.48	38.90	-14	5,155	-0.27%
2023/02/07	5.1	39.22	14	39.13	39.15	-8.9	5,094	-0.17%
2023/02/06	17.1	39.79	3	39.40	39.85	14.1	5,039	0.28%
2023/02/03	1	39.35	3	38.82	38.60	-2	4,859	-0.04%
2023/02/01	14	38.83	7	38.76	39.05	7	4,801	0.15%
2023/01/31	0	0.00	2	38.03	38.55	-2	4,738	-0.04%
2023/01/30	3	36.98	0	0.00	36.85	3	4,642	0.06%
2023/01/10	5	37.45	0	0.00	37.25	5	4,767	0.10%
2023/01/09	6	37.60	0	0.00	37.45	6	4,774	0.13%
2023/01/06	1	38.35	1	38.40	38.80	0	4,721	0.00%
2023/01/05	1	39.10	7	38.73	38.05	-6	4,724	-0.13%
2023/01/04	5	38.61	0	0.00	38.75	5	4,697	0.11%
2023/01/03	0	0.00	5	38.00	38.10	-5	4,656	-0.11%
2022/12/30	1	37.70	0	0.00	37.30	1	4,650	0.02%
2022/12/29	7	37.20	2	36.85	37.30	5	4,668	0.11%
2022/12/28	0	0.00	0.1	38.05	37.45	-0.1	4,667	0.00%
2022/12/27	0.1	38.70	5	38.55	38.65	-4.9	4,639	-0.11%
2022/12/26	0	0.00	2	38.00	37.95	-2	4,620	-0.04%
2022/12/23	3	37.60	0	0.00	37.65	3	4,629	0.06%
2022/12/22	1	38.60	6	38.38	38.30	-5	4,640	-0.11%
2022/12/20	6	38.68	6	38.33	37.55	0	4,598	0.00%
2022/12/19	1	38.30	1	38.95	38.40	0	4,550	0.00%
2022/12/16	4	38.04	13	38.01	38.05	-9	4,502	-0.20%
2022/12/15	2	38.53	0	0.00	38.70	2	4,470	0.04%
2022/12/14	2	38.45	1	38.55	38.70	1	4,441	0.02%
2022/12/09	6	38.98	5	38.80	38.75	1	4,220	0.02%
2022/12/08	7	39.56	9	39.66	39.15	-2	4,114	-0.05%
2022/12/07	23	39.62	6	40.02	38.50	17	3,854	0.44%
2022/12/06	65	41.40	56	41.38	40.75	9	3,507	0.26%
2022/12/05	9	40.57	12	41.12	41.15	-3	3,187	-0.09%
2022/12/02	1	38.80	11	39.56	39.75	-10	2,169	-0.46%
2022/12/01	1	36.20	0	0.00	36.15	1	1,683	0.06%
2022/11/30	1	35.50	3	35.73	35.65	-2	1,669	-0.12%
2022/11/29	40	35.75	55	35.79	35.65	-15	1,686	-0.89%
2022/11/25	1	33.85	0	0.00	33.65	1	1,687	0.06%
2022/11/23	0	33.95	0	0.00	33.95	0	1,690	0.00%
2022/11/22	1	33.90	0	0.00	33.80	1	1,713	0.06%
2022/11/18	0	0.00	1	34.20	34.05	-1	1,730	-0.06%
2022/11/17	0	0.00	43	34.27	34.50	-43	1,721	-2.50%
2022/11/16	4	33.79	0	0.00	33.90	4	1,701	0.24%
2022/11/14	1	34.00	0	0.00	34.20	1	1,694	0.06%
2022/11/11	0	0.00	11	33.60	33.05	-11	1,672	-0.66%
2022/11/10	0	0.00	1	33.40	33.10	-1	1,715	-0.06%
2022/11/08	1	33.00	0	0.00	32.75	1	1,710	0.06%
2022/10/26	1	32.20	1	32.60	32.15	0	1,720	0.00%
2022/10/25	13	32.77	6	33.52	32.65	7	1,701	0.41%
2022/10/20	3	31.13	0	0.00	31.40	3	1,588	0.19%
2022/10/19	2	32.30	0	0.00	32.25	2	1,571	0.13%
2022/10/18	3	33.10	0	0.00	33.10	3	1,563	0.19%
2022/10/14	0	0.00	12	32.90	33.50	-12	1,552	-0.77%
2022/10/13	0	0.00	8	32.90	31.60	-8	1,544	-0.52%
2022/10/12	42	33.09	0	0.00	33.10	42	1,523	2.76%
2022/10/07	0	34.35	0	0.00	34.40	0	1,544	0.00%
2022/10/06	0	0.00	9	34.10	34.25	-9	1,565	-0.57%
2022/10/05	2	33.70	5	33.69	33.65	-3	1,581	-0.19%
2022/10/04	1	33.00	0	0.00	32.95	1	1,629	0.06%
2022/09/29	1	31.80	3	31.97	32.15	-2	1,648	-0.12%
2022/09/28	1	30.85	0	0.00	30.20	1	1,632	0.06%
2022/09/27	22	31.67	0	0.00	32.00	22	1,635	1.35%
2022/09/26	1	31.85	0	0.00	31.60	1	1,652	0.06%
2022/09/23	0	0.00	1	34.20	33.60	-1	1,689	-0.06%
2022/09/22	2	33.30	0	0.00	34.05	2	1,720	0.12%
2022/09/21	1	33.90	0	0.00	33.90	1	1,735	0.06%
2022/09/19	1	33.75	0	0.00	33.75	1	1,810	0.06%
2022/09/13	0	0.00	1	35.15	35.00	-1	1,959	-0.05%
2022/09/07	3	33.98	0	0.00	33.65	3	2,297	0.13%
2022/09/06	5	34.41	0.3	34.50	34.45	4.7	2,343	0.20%
2022/09/05	3.1	35.39	30	35.25	35.20	-26.9	2,363	-1.14%
2022/09/02	1.1	35.05	0	0.00	36.25	1.1	2,359	0.05%
2022/09/01	32	35.05	0.1	34.80	34.90	32	2,349	1.36%
2022/08/29	0	0.00	0.1	35.05	35.15	-0.1	2,510	0.00%
2022/08/25	0.1	35.70	0	0.00	35.75	0.1	2,633	0.00%
2022/08/23	0.1	35.50	0	0.00	35.60	0.1	3,047	0.00%
2022/08/19	3	36.00	0	0.00	35.90	3	3,442	0.09%
2022/08/16	0	0.00	30	36.00	36.15	-30	4,166	-0.72%
2022/08/15	0	0.00	10	36.10	36.00	-10	4,221	-0.24%
2022/08/11	0	35.70	0	0.00	35.45	0	4,226	0.00%
2022/08/08	1	34.60	0	0.00	34.65	1	4,242	0.02%
2022/08/04	0	33.95	0	0.00	33.90	0	4,327	0.00%
2022/08/03	1	33.90	0	0.00	33.90	1	4,330	0.02%
2022/07/29	0	0.00	0	35.15	35.30	0	4,344	0.00%
2022/07/19	0	0.00	1	34.10	34.10	-1	4,510	-0.02%
2022/07/18	1	33.80	28	33.78	34.05	-27	4,521	-0.60%
2022/07/15	28	33.73	0	0.00	33.80	28	4,532	0.62%
2022/07/04	30	33.90	0	0.00	33.75	30	4,639	0.65%
2022/06/30	0	0.00	12.1	36.99	37.20	-12.1	4,780	-0.25%
2022/06/29	12	38.25	0	0.00	38.10	12	4,835	0.25%
2022/06/28	0	0.00	12.1	38.15	38.20	-12.1	5,380	-0.22%
2022/06/27	0	0.00	6	38.65	38.70	-6	5,913	-0.10%
2022/06/24	6.1	38.18	0	0.00	37.80	6.1	5,904	0.10%
2022/06/22	2	37.40	2	37.85	36.95	0	5,842	0.00%
2022/06/20	2	37.25	0	0.00	36.60	2	5,786	0.03%
2022/06/16	16	39.29	21	39.89	38.40	-5	5,652	-0.09%
2022/06/15	10	39.10	11	39.59	39.00	-1	5,442	-0.02%
2022/06/14	16	38.89	0	0.00	39.35	16	5,403	0.30%
2022/06/13	9	38.70	5	38.66	38.70	4	5,398	0.07%
2022/06/10	10	39.15	19	39.23	39.15	-9	5,382	-0.17%
2022/06/09	10	39.15	13	39.50	39.60	-3	5,343	-0.06%
2022/06/08	15	39.52	10	39.21	39.10	5	5,262	0.10%
2022/06/06	4	38.50	0	0.00	38.60	4	5,165	0.08%
2022/06/02	4	39.21	44	39.70	39.00	-40	5,185	-0.77%
2022/06/01	16	39.06	15	39.52	39.30	1	5,207	0.02%
2022/05/31	50	39.50	56	39.55	38.85	-6	5,024	-0.12%
2022/05/30	19	38.74	9	38.53	38.65	10	4,828	0.21%
2022/05/27	8	38.20	13	38.28	38.70	-5	4,657	-0.11%
2022/05/26	149	38.28	287	38.29	38.00	-138	4,506	-3.06%	大買/大賣/鉅額交易
2022/05/25	151	37.82	35	37.50	37.95	116	4,107	2.82%	大買/鉅額交易
2022/05/24	3	35.25	4	35.50	35.55	-1	3,777	-0.03%
2022/05/23	13	35.65	10	35.55	35.50	3	3,754	0.08%
2022/05/19	0	0.00	16	34.40	34.60	-16	3,738	-0.43%
2022/05/18	2	35.00	0	0.00	35.00	2	3,771	0.05%
2022/05/17	38	34.14	0	0.00	34.35	38	3,804	1.00%
2022/05/13	1	34.40	0	0.00	34.35	1	3,800	0.03%
2022/05/12	6	34.25	6	33.60	33.60	0	3,751	0.00%
2022/05/10	1	34.25	1	34.30	34.50	0	3,738	0.00%
2022/05/09	1	34.10	0	0.00	33.95	1	3,744	0.03%
2022/05/05	2	35.35	0	0.00	35.25	2	3,766	0.05%
2022/05/04	1	35.30	0	0.00	35.00	1	3,750	0.03%
2022/04/26	4	35.25	0	0.00	35.05	4	3,657	0.11%
2022/04/25	5	35.81	6	35.77	35.65	-1	3,623	-0.03%
2022/04/22	1	37.20	0	0.00	36.95	1	3,589	0.03%
2022/04/21	5	37.57	0	0.00	37.30	5	3,602	0.14%
2022/04/20	2	37.25	1	37.50	37.40	1	3,588	0.03%
2022/04/19	1	37.00	2	36.80	36.80	-1	3,573	-0.03%
2022/04/18	2	36.70	0	0.00	36.75	2	3,607	0.06%
2022/04/15	1	37.40	1	37.20	37.10	0	3,618	0.00%
2022/04/14	3	37.52	2	37.75	37.85	1	3,676	0.03%
2022/04/13	3	36.75	1	37.00	37.20	2	3,654	0.05%
2022/04/12	1	36.30	0	0.00	36.30	1	3,976	0.03%
2022/04/11	1	37.00	0	0.00	36.85	1	3,952	0.03%
2022/04/08	4	38.35	0	0.00	38.25	4	3,892	0.10%
2022/04/07	1	38.10	0	0.00	38.20	1	3,865	0.03%
2022/04/06	6	38.76	3	38.55	39.00	3	3,750	0.08%
2022/04/01	2	39.73	61	39.60	39.70	-59	3,722	-1.59%
2022/03/31	111	40.37	86	40.38	40.15	25	3,671	0.68%	大買/
2022/03/30	47	39.96	24	39.45	40.50	23	3,133	0.73%
2022/03/29	0	0.00	1	37.80	37.70	-1	2,613	-0.04%
2022/03/23	1	37.45	1	37.45	37.35	0	2,717	0.00%
2022/03/22	0	0.00	2	37.23	37.30	-2	2,816	-0.07%
2022/03/18	1	36.60	0	0.00	37.35	1	2,982	0.03%
2022/03/17	1	36.45	0	0.00	36.65	1	3,058	0.03%
2022/03/16	1	35.45	2	35.25	35.60	-1	3,061	-0.03%
2022/03/11	1	37.10	0	0.00	37.05	1	3,105	0.03%
2022/03/08	10	37.86	10	36.60	36.75	0	3,135	0.00%
2022/03/07	6	38.47	2	37.58	37.25	4	3,097	0.13%
2022/03/03	0	0.00	5	38.30	38.45	-5	3,032	-0.16%
2022/03/02	0	0.00	13	38.32	38.60	-13	3,118	-0.42%
2022/03/01	18	38.24	1	38.50	38.55	17	3,147	0.54%
2022/02/24	6	37.21	0	0.00	36.80	6	3,208	0.19%
2022/02/22	1	37.95	0	0.00	37.95	1	3,336	0.03%
2022/02/18	1	38.60	1	38.60	38.50	0	3,526	0.00%
2022/02/17	0	0.00	4	38.46	38.35	-4	3,549	-0.11%
2022/02/11	1	38.00	0	0.00	38.05	1	3,756	0.03%
2022/02/07	0	0.00	2	37.15	37.20	-2	4,132	-0.05%
2022/01/26	20	36.80	0	0.00	36.55	20	4,254	0.47%
2022/01/25	0	0.00	0.2	36.98	36.85	-0.2	4,851	0.00%
2022/01/24	1.1	36.57	0	0.00	37.25	1.1	5,058	0.02%
2022/01/21	1	37.00	0	0.00	37.10	1	5,200	0.02%
2022/01/18	1	37.65	0	0.00	37.45	1	5,633	0.02%
2022/01/17	0.1	37.46	0	0.00	37.60	0.1	5,924	0.00%
2022/01/14	1	37.05	5	37.05	37.20	-4	6,094	-0.07%
2022/01/12	1	37.30	0	0.00	37.35	1	6,468	0.02%
2022/01/11	3	37.70	0	0.00	37.70	3	6,738	0.04%
2022/01/07	3	38.42	1	38.60	38.25	2	8,094	0.02%
2022/01/06	0	0.00	11	39.38	39.15	-11	8,194	-0.13%
2022/01/05	33	40.48	18	40.11	39.80	15	8,476	0.18%
2022/01/03	1	39.65	0	0.00	39.15	1	9,369	0.01%
2021/12/28	1	39.45	2	39.68	39.25	-1	10,064	-0.01%
2021/12/27	0	0.00	2	39.80	39.70	-2	10,142	-0.02%
2021/12/24	0	0.00	2	39.55	39.45	-2	10,462	-0.02%
2021/12/23	1	39.65	1	39.40	39.45	0	10,550	0.00%
2021/12/22	25	39.61	31	39.70	39.75	-6	10,615	-0.06%
2021/12/21	0	0.00	5	39.30	39.25	-5	10,540	-0.05%
2021/12/16	0	39.45	0	0.00	39.50	0	10,696	0.00%
2021/12/14	0	0.00	10	39.55	38.60	-10	10,645	-0.09%
2021/12/13	10	39.75	2	39.85	39.60	8	10,673	0.07%
2021/12/09	2	38.95	1	39.10	38.75	1	11,123	0.01%
2021/12/08	1	39.80	1	39.30	38.95	0	11,132	0.00%
2021/12/06	0	0.00	11	38.50	38.55	-11	11,061	-0.10%
2021/12/02	0	0.00	270	38.00	37.85	-270	11,114	-2.43%	大賣/鉅額交易
2021/11/30	0	0.00	5	38.65	38.55	-5	11,173	-0.04%
2021/11/29	0	0.00	1	38.00	38.15	-1	11,193	-0.01%
2021/11/26	13	37.83	2	37.80	37.80	11	11,171	0.10%
2021/11/25	6	38.94	0	0.00	38.80	6	11,109	0.05%
2021/11/23	5	39.35	5.1	40.10	39.15	-0.1	11,090	0.00%
2021/11/22	2	40.10	0	0.00	40.10	2	11,177	0.02%
2021/11/19	0	0.00	4	40.88	40.25	-4	11,227	-0.04%
2021/11/18	2	40.35	22	41.02	40.20	-20	11,365	-0.18%
2021/11/17	163.1	40.58	41	40.62	40.70	122.1	11,309	1.08%	大買/鉅額交易
2021/11/15	50	40.05	5	39.85	39.80	45	11,328	0.40%
2021/11/11	0	0.00	5	40.35	39.85	-5	11,401	-0.04%
2021/11/10	4	40.40	0	0.00	40.35	4	11,457	0.03%
2021/11/09	26	40.22	3	39.88	39.80	23	11,493	0.20%
2021/11/08	10	39.89	0	0.00	39.95	10	11,436	0.09%
2021/11/05	6	40.26	0	40.40	40.40	6	11,479	0.05%
2021/11/04	2	41.43	0	0.00	40.75	2	11,515	0.02%
2021/11/03	1	41.05	3	41.20	41.05	-2	11,569	-0.02%
2021/11/02	111	42.59	174	43.22	41.55	-63	11,862	-0.53%	大買/大賣/
2021/11/01	168	41.81	21	41.84	41.80	147	11,494	1.28%	大買/鉅額交易
2021/10/29	9	40.71	400	40.73	40.65	-391	11,362	-3.44%	大賣/鉅額交易
2021/10/28	103	41.96	17	41.56	41.25	86	11,302	0.76%	大買/
2021/10/27	2	40.55	1	41.10	41.15	1	11,251	0.01%
2021/10/26	20	41.46	20	41.30	40.85	0	11,383	0.00%
2021/10/25	108	41.59	18	41.56	41.70	90	11,788	0.76%	大買/
2021/10/22	8	40.59	9	40.63	40.50	-1	12,071	-0.01%
2021/10/21	9	40.68	1	40.80	39.85	8	13,325	0.06%
2021/10/20	52	40.88	3	40.20	40.55	49	14,344	0.34%
2021/10/19	31	40.73	46	40.06	40.45	-15	14,252	-0.11%
2021/10/18	53	42.08	25	42.09	40.75	28	14,069	0.20%
2021/10/15	126	42.94	126	42.73	43.50	0	13,590	0.00%	大買/大賣/
2021/10/14	1	40.80	1	41.90	40.90	0	12,925	0.00%
2021/10/13	58	41.98	113	41.07	41.20	-55	12,834	-0.43%	大賣/
2021/10/12	70	42.19	33	42.00	42.00	37	12,618	0.29%
2021/10/08	146	41.93	8	41.92	41.55	138	12,205	1.13%	大買/鉅額交易
2021/10/07	6	39.67	22	39.82	40.20	-16	11,783	-0.14%
2021/10/06	41	39.75	44	39.55	39.00	-3	12,216	-0.02%
2021/10/05	78	38.16	74	38.41	38.95	4	12,274	0.03%
2021/10/04	8	38.09	5	38.15	37.55	3	12,101	0.02%
2021/10/01	3	38.12	5	39.62	37.35	-2	12,085	-0.02%
2021/09/30	3	38.65	1	39.35	39.15	2	11,818	0.02%
2021/09/29	2	38.18	22	38.33	38.30	-20	11,806	-0.17%
2021/09/28	25	38.41	10	38.45	38.45	15	11,966	0.13%
2021/09/27	1	39.00	14	39.00	38.80	-13	12,053	-0.11%
2021/09/24	19	38.90	1	39.00	38.80	18	12,138	0.15%
2021/09/23	0	0.00	1	37.50	37.55	-1	12,138	-0.01%
2021/09/22	2	37.25	0	0.00	37.70	2	12,222	0.02%
2021/09/17	0	0.00	4	38.25	38.50	-4	12,303	-0.03%
2021/09/16	8	38.34	3	38.60	38.15	5	12,526	0.04%
2021/09/15	177	39.94	180	39.30	38.75	-3	12,618	-0.02%	大買/大賣/
2021/09/14	1	37.15	10	36.95	37.00	-9	12,344	-0.07%
2021/09/10	3	37.65	0	0.00	37.65	3	13,271	0.02%
2021/09/07	3	37.38	0	0.00	37.50	3	15,161	0.02%
2021/09/06	1	38.35	15	38.20	37.80	-14	15,178	-0.09%
2021/09/03	1	38.75	0	0.00	38.95	1	15,196	0.01%
2021/09/02	1	39.80	0	0.00	38.75	1	15,203	0.01%
2021/08/31	0	0.00	3	39.60	39.35	-3	15,191	-0.02%
2021/08/30	0	0.00	2	39.53	39.20	-2	15,190	-0.01%
2021/08/27	4	39.90	60	39.80	39.70	-56	15,213	-0.37%
2021/08/26	50	40.94	51	41.23	40.10	-1	15,247	-0.01%
2021/08/25	2	40.03	0	0.00	39.95	2	15,198	0.01%
2021/08/24	5	39.90	11	39.94	40.00	-6	15,357	-0.04%
2021/08/20	0	0.00	11	37.60	37.20	-11	15,357	-0.07%
2021/08/19	25	37.94	2	37.93	37.60	23	15,369	0.15%
2021/08/18	65	37.37	1	37.25	37.90	64	15,514	0.41%
2021/08/17	3	38.40	0	0.00	36.85	3	15,995	0.02%
2021/08/16	0	0.00	3.2	38.67	38.80	-3.2	16,030	-0.02%
2021/08/13	20.1	39.50	1	39.40	39.10	19.1	16,043	0.12%
2021/08/12	10.9	40.19	10	40.01	40.00	0.9	16,023	0.01%
2021/08/11	5.1	40.17	2	40.33	39.95	3.1	16,093	0.02%
2021/08/10	1.1	41.08	0	0.00	41.05	1.1	16,137	0.01%
2021/08/09	2	41.38	6	42.03	41.00	-4	16,169	-0.02%
2021/08/06	16	43.38	7	43.06	42.60	9	16,205	0.06%
2021/08/05	7	42.88	8	42.95	42.55	-1	16,046	-0.01%
2021/08/04	1	41.65	1	41.95	41.75	0	16,134	0.00%
2021/08/03	1	42.00	1	41.75	41.75	0	16,221	0.00%
2021/08/02	0	0.00	1	42.20	42.05	-1	16,320	-0.01%
2021/07/30	0	0.00	3	42.83	41.80	-3	16,486	-0.02%
2021/07/29	49	42.54	38	42.63	43.20	11	16,387	0.07%
2021/07/28	31	42.05	33.1	42.07	43.20	-2.1	16,075	-0.01%
2021/07/27	33.1	44.23	23	44.03	41.95	10.1	15,747	0.06%
2021/07/26	17	43.02	57	43.70	44.90	-40	14,543	-0.28%
2021/07/23	2	40.08	5	40.62	40.85	-3	13,487	-0.02%
2021/07/22	0	0.00	5	40.60	40.10	-5	13,497	-0.04%
2021/07/21	2	38.60	2	38.75	38.80	0	13,593	0.00%
2021/07/20	5	40.24	0	0.00	39.70	5	13,635	0.04%
2021/07/19	5	41.40	3	41.45	41.10	2	13,724	0.01%
2021/07/16	11	41.54	2	41.80	41.15	9	13,980	0.06%
2021/07/15	0	0.00	5	41.75	41.30	-5	14,030	-0.04%
2021/07/14	14	41.19	3	41.28	41.00	11	13,998	0.08%
2021/07/13	29	42.29	81	41.97	42.40	-52	13,944	-0.37%
2021/07/12	21	41.13	7	40.96	41.55	14	13,471	0.10%
2021/07/09	5	39.99	5	39.92	39.75	0	13,296	0.00%
2021/07/08	5	40.76	0	0.00	40.15	5	13,664	0.04%
2021/07/06	6	40.52	36	40.57	40.35	-30	13,998	-0.21%
2021/07/05	53	41.02	64	41.02	40.85	-11	14,179	-0.08%
2021/07/02	3	38.65	3	39.23	39.00	0	14,258	0.00%
2021/06/30	15	39.80	0	0.00	39.80	15	14,947	0.10%
2021/06/28	0	0.00	1	40.60	40.65	-1	15,411	-0.01%
2021/06/25	0	0.00	1	41.90	41.10	-1	15,733	-0.01%
2021/06/24	18	41.39	9	41.43	41.60	9	15,794	0.06%
2021/06/23	3	40.48	7	40.66	41.50	-4	16,210	-0.02%
2021/06/22	9	39.88	1.1	40.71	39.75	7.9	16,930	0.05%
2021/06/21	45	42.37	188	42.43	40.60	-143	17,444	-0.82%	大賣/鉅額交易
2021/06/18	337	42.16	180	41.97	42.40	157	19,682	0.80%	大買/大賣/鉅額交易
2021/06/17	20.1	40.56	35	40.84	40.45	-14.9	19,822	-0.08%
2021/06/16	72	40.63	60	40.66	41.70	12	19,944	0.06%
2021/06/15	0	0.00	5	39.32	39.50	-5	19,956	-0.03%
2021/06/11	5	39.00	7	39.19	39.10	-2	21,784	-0.01%
2021/06/10	1	38.60	0	0.00	38.70	1	22,092	0.00%
2021/06/09	6	38.33	5	38.95	38.40	1	22,387	0.00%
2021/06/07	5	38.55	0	0.00	38.25	5	23,070	0.02%
2021/06/04	5	39.05	11	39.25	38.80	-6	23,415	-0.03%
2021/06/03	1	39.20	6	39.19	39.50	-5	24,113	-0.02%
2021/06/02	6	40.25	4	39.39	39.00	2	24,974	0.01%
2021/06/01	15	40.70	6	40.40	40.05	9	26,558	0.03%
2021/05/31	5	39.60	11	39.86	39.55	-6	30,283	-0.02%
2021/05/28	0	0.00	15	39.27	39.15	-15	31,522	-0.05%
2021/05/27	12	38.47	6	38.56	38.35	6	32,185	0.02%
2021/05/26	48	39.15	6	39.41	38.70	42	32,744	0.13%
2021/05/25	32	39.82	86	40.14	40.35	-54	34,165	-0.16%
2021/05/24	6	37.47	6	37.40	38.40	0	34,125	0.00%
2021/05/21	6	37.22	12	36.98	37.50	-6	34,523	-0.02%
2021/05/20	10	37.20	5	35.90	35.65	5	35,758	0.01%
2021/05/19	10	36.35	2	36.90	36.65	8	36,047	0.02%
2021/05/18	12	34.76	10	35.30	36.15	2	36,400	0.01%
2021/05/17	15	33.00	19	33.52	32.90	-4	36,974	-0.01%
2021/05/14	2	35.95	13	37.45	36.55	-11	37,276	-0.03%
2021/05/13	12	36.49	8	36.77	36.95	4	37,901	0.01%
2021/05/12	23	35.40	0	0.00	35.00	23	38,391	0.06%
2021/05/11	14	37.05	34	36.52	37.00	-20	39,259	-0.05%
2021/05/10	8	39.90	21	41.03	39.20	-13	40,198	-0.03%
2021/05/07	54	40.59	22	40.31	41.60	32	42,294	0.08%
2021/05/06	8	38.90	2	38.85	38.80	6	45,632	0.01%
2021/05/05	31	38.64	17	37.72	37.90	14	47,684	0.03%
2021/05/04	40	37.94	33	37.63	37.15	7	48,091	0.01%
2021/05/03	8	38.61	15	38.64	38.75	-7	48,530	-0.01%
2021/04/29	40	41.38	20	41.38	40.65	20	49,690	0.04%
2021/04/28	10	41.60	26	41.49	41.20	-16	51,336	-0.03%
2021/04/27	21	42.26	10	42.18	41.90	11	53,109	0.02%
2021/04/26	37	41.73	2	41.65	41.75	35	56,725	0.06%
2021/04/23	10	41.00	9	41.37	41.45	1	59,415	0.00%
2021/04/22	22	42.22	2	42.25	41.30	20	62,156	0.03%
2021/04/21	8	43.64	4	43.79	43.35	4	63,268	0.01%
2021/04/20	3	44.58	6	44.32	44.10	-3	63,665	0.00%
2021/04/19	24	43.48	7	43.57	43.45	17	64,663	0.03%
2021/04/16	2	44.05	37	44.09	44.35	-35	65,757	-0.05%
2021/04/15	33	43.64	6	43.18	43.90	27	66,367	0.04%
2021/04/14	13	43.02	35	42.94	42.80	-22	67,922	-0.03%
2021/04/13	15	45.01	22	45.15	44.25	-7	70,240	-0.01%
2021/04/12	14	45.71	5	45.94	44.85	9	70,200	0.01%
2021/04/09	7	46.24	6	46.30	45.50	1	70,160	0.00%
2021/04/08	0	0.00	1	46.35	46.40	-1	70,234	0.00%
2021/04/07	125	46.87	130	46.81	46.05	-5	70,069	-0.01%	大買/大賣/
2021/04/06	17	45.48	26	45.42	45.45	-9	69,964	-0.01%
2021/04/01	15	44.07	15	44.37	44.05	0	70,394	0.00%
2021/03/31	12	45.00	5	44.72	44.65	7	70,512	0.01%
2021/03/30	240	46.24	238	46.52	45.50	2	70,251	0.00%	大買/大賣/
2021/03/29	44	45.49	28	45.42	45.50	16	70,000	0.02%
2021/03/26	6	45.05	19	45.48	45.00	-13	70,007	-0.02%
2021/03/25	5	46.99	32	46.59	46.20	-27	69,482	-0.04%
2021/03/24	29	46.46	33	46.38	46.20	-4	68,668	-0.01%
2021/03/23	251	49.24	238	48.62	46.70	13	68,720	0.02%	大買/大賣/
2021/03/22	11	45.23	28	45.31	45.75	-17	65,910	-0.03%
2021/03/19	5	44.14	17	44.16	44.20	-12	65,153	-0.02%
2021/03/18	97	44.71	72	44.92	44.00	25	64,809	0.04%
2021/03/17	124	44.13	108	44.22	43.85	16	64,008	0.02%	大買/大賣/
2021/03/16	7	42.66	9	42.64	42.30	-2	62,231	0.00%
2021/03/15	0	0.00	8	42.08	42.40	-8	61,940	-0.01%
2021/03/12	1	42.00	14	42.07	42.00	-13	61,716	-0.02%
2021/03/11	3	41.20	11	41.50	41.55	-8	61,732	-0.01%
2021/03/10	15	41.38	9	40.88	41.00	6	61,476	0.01%
2021/03/09	25	41.20	48	40.38	40.80	-23	61,182	-0.04%
2021/03/08	20	42.17	14	42.84	41.70	6	60,491	0.01%
2021/03/05	543	43.86	1,001	43.80	43.60	-458	59,605	-0.77%	大買/大賣/鉅額交易
2021/03/04	3,204	46.54	3,069.6	45.97	43.10	134.4	57,979	0.23%	大買/大賣/鉅額交易
2021/03/03	514.6	43.98	207	45.26	45.65	307.6	54,040	0.57%	大買/大賣/鉅額交易
2021/03/02	483	43.36	934	43.18	42.00	-451	52,674	-0.86%	大買/大賣/鉅額交易
2021/02/26	490	42.71	5	42.51	42.65	485	51,966	0.93%	大買/鉅額交易
2021/02/25	179	44.01	174	43.79	42.30	5	51,485	0.01%	大買/大賣/
2021/02/24	54	42.45	48	42.57	41.05	6	49,992	0.01%
2021/02/23	18	42.09	98	42.23	41.80	-80	49,726	-0.16%
2021/02/22	166	43.35	109.1	42.82	42.85	57	50,376	0.11%	大買/大賣/
2021/02/19	12	39.79	17	39.89	40.00	-5	49,489	-0.01%
2021/02/18	10	40.42	11	40.57	40.30	-1	49,145	0.00%
2021/02/17	46	39.52	13	39.59	39.75	33	48,701	0.07%
2021/02/05	16	40.88	12	41.01	40.35	4	48,009	0.01%
2021/02/04	293	41.43	296	41.22	41.05	-3	47,549	-0.01%	大買/大賣/
2021/02/03	6	41.68	83	41.95	40.95	-77	46,729	-0.16%
2021/02/02	307	41.78	242	41.83	42.45	65	45,993	0.14%	大買/大賣/
2021/02/01	147	40.65	143	40.44	41.10	4	44,803	0.01%	大買/大賣/
2021/01/29	478.1	41.54	439	42.06	41.35	39.1	43,684	0.09%	大買/大賣/
2021/01/28	2,287	45.08	2,363	45.11	43.50	-76	41,385	-0.18%	大買/大賣/
2021/01/27	1,746	42.59	1,696	42.82	43.60	50	37,744	0.13%	大買/大賣/
2021/01/26	182	41.17	207	40.94	39.65	-25	35,543	-0.07%	大買/大賣/
2021/01/25	30	41.07	47	40.71	40.80	-17	34,875	-0.05%
2021/01/22	121	41.68	71	41.80	41.95	50	34,193	0.15%	大買/
2021/01/21	156	42.11	137	41.74	40.95	19	32,814	0.06%	大買/大賣/
2021/01/20	46	41.76	35	41.52	39.70	11	31,014	0.04%
2021/01/19	643	44.95	625	44.82	42.75	18	29,102	0.06%	大買/大賣/
2021/01/18	156	42.61	157	42.68	44.00	-1	25,275	0.00%	大買/大賣/
2021/01/15	186	39.14	206	39.50	40.00	-20	22,430	-0.09%	大買/大賣/
2021/01/14	137	35.97	85.3	35.79	36.40	51.7	19,474	0.27%	大買/
2021/01/13	57	33.30	56	33.16	33.10	1	18,165	0.01%
2021/01/12	33	33.95	67	35.28	33.15	-34	17,832	-0.19%
2021/01/11	233	35.09	194	35.17	35.50	39	16,670	0.23%	大買/大賣/
2021/01/08	23	32.52	14	33.22	32.30	9	15,417	0.06%
2021/01/07	46	34.08	71	34.47	33.85	-25	14,632	-0.17%
2021/01/06	213	33.44	204	33.44	34.10	9	12,920	0.07%	大買/大賣/
2021/01/05	0	0.00	14	31.00	31.00	-14	10,164	-0.14%
2021/01/04	5	27.84	13	28.20	28.20	-8	9,926	-0.08%
2020/12/31	9	25.74	4	25.54	25.65	5	9,685	0.05%
2020/12/30	3	24.95	18	25.24	24.85	-15	9,325	-0.16%
2020/12/29	8	25.79	10	25.55	25.40	-2	9,154	-0.02%
2020/12/28	11	25.65	37	24.96	26.25	-26	8,685	-0.30%
2020/12/25	11	23.78	5.1	23.80	24.20	5.9	7,880	0.08%
2020/12/24	1	22.90	6	23.20	22.90	-5	7,431	-0.07%
2020/12/23	6	23.20	5	22.56	23.05	1	7,301	0.01%
2020/12/22	19	23.39	14	23.09	22.25	5	7,113	0.07%
2020/12/21	0	0.00	1	22.20	22.50	-1	6,785	-0.01%
2020/12/18	7	22.48	0	0.00	22.55	7	6,676	0.10%
2020/12/17	20	23.12	23	22.97	22.90	-3	6,512	-0.05%
2020/12/16	0	0.00	6	22.17	21.85	-6	5,673	-0.11%
2020/12/15	0	0.00	18	22.19	21.45	-18	5,556	-0.32%
2020/12/14	9	21.62	3	21.42	21.60	6	5,399	0.11%
2020/12/11	15	20.81	0	0.00	20.80	15	5,284	0.28%
2020/12/10	4	21.13	2	21.35	21.10	2	5,229	0.04%
2020/12/09	5	21.50	2	21.45	21.40	3	5,128	0.06%
2020/12/08	3	21.70	2	21.83	21.80	1	5,044	0.02%
2020/12/07	9	21.57	17	21.46	22.40	-8	4,932	-0.16%
2020/12/04	1	20.85	0	0.00	21.05	1	4,508	0.02%
2020/12/03	3	20.98	3	20.70	20.75	0	4,444	0.00%
2020/12/01	5	20.75	2	20.80	21.00	3	4,341	0.07%
2020/11/30	0	0.00	5	21.20	21.20	-5	4,431	-0.11%
2020/11/27	10	20.75	0	0.00	20.80	10	4,402	0.23%
2020/11/26	3	20.65	1	20.90	20.85	2	4,404	0.05%
2020/11/25	0	0.00	1	21.20	20.60	-1	4,428	-0.02%
2020/11/24	4	21.13	0	0.00	20.90	4	4,512	0.09%
2020/11/23	31	21.70	36	21.56	21.70	-5	4,370	-0.11%
2020/11/20	0	0.00	10	21.35	21.60	-10	4,213	-0.24%
2020/11/19	85	21.23	64	21.31	21.40	21	3,982	0.53%
2020/11/18	11	19.56	3	19.87	20.05	8	2,799	0.29%
2020/11/16	0	0.00	7	18.21	18.10	-7	2,345	-0.30%
2020/10/30	0	19.15	0	0.00	17.15	0	2,533	0.00%
2020/10/23	0	0.00	1	17.85	17.90	-1	2,535	-0.04%
2020/10/21	6	18.15	39	18.15	18.05	-33	2,542	-1.30%
2020/10/20	39	17.90	0	0.00	18.15	39	2,420	1.61%
2020/10/07	0	0.00	1	17.45	17.50	-1	2,233	-0.04%
2020/09/24	1	17.10	0	0.00	17.05	1	2,516	0.04%
2020/09/22	0	0.00	50	17.80	17.80	-50	2,590	-1.93%
2020/09/21	1	18.10	0	0.00	18.05	1	2,589	0.04%
2020/09/14	50	18.20	0	0.00	18.10	50	2,693	1.86%
2020/09/11	1	18.00	0	0.00	18.05	1	2,692	0.04%
2020/09/08	1	18.30	2	18.10	18.20	-1	2,643	-0.04%
2020/09/04	0	18.10	1	18.10	18.10	-1	2,645	-0.04%
2020/09/03	1	18.70	0	0.00	18.30	1	2,625	0.04%
2020/09/02	0	0.00	1	18.10	18.50	-1	2,484	-0.04%
2020/09/01	2	18.25	1	18.05	17.90	1	2,438	0.04%
2020/08/31	2	17.85	1	17.95	17.70	1	2,404	0.04%
2020/08/28	1	19.00	200	18.90	18.85	-199	2,332	-8.53%	大賣/鉅額交易
2020/08/27	0	0.00	0	18.85	18.85	0	2,168	0.00%
2020/08/26	0	0.00	55	18.88	18.80	-55	2,127	-2.59%
2020/08/25	5	18.95	0	0.00	18.85	5	2,102	0.24%
2020/08/20	0	0.00	90	18.11	17.95	-90	2,062	-4.36%
2020/08/19	30	18.90	0	0.00	18.50	30	2,003	1.50%
2020/08/18	0	0.00	10	19.20	18.80	-10	1,955	-0.51%
2020/08/17	70	18.83	0	19.20	19.20	70	1,919	3.65%
2020/08/14	0	0.00	2	18.70	18.60	-2	1,831	-0.11%
2020/08/06	0	0.00	21	18.35	18.30	-21	1,791	-1.17%
2020/08/05	21	18.40	0	0.00	18.25	21	1,784	1.18%
2020/07/29	1	17.85	0	0.00	17.75	1	1,822	0.05%
2020/07/27	50	17.75	0	0.00	17.65	50	1,842	2.71%
2020/07/13	1	18.45	0	0.00	18.40	1	1,959	0.05%
2020/07/10	1	18.50	1	19.00	18.35	0	1,985	0.00%
2020/07/07	5	18.75	0	0.00	18.75	5	1,971	0.25%
2020/07/03	0	0.00	1	19.10	18.85	-1	1,958	-0.05%
2020/07/01	0	0.00	1	18.60	18.65	-1	1,963	-0.05%
2020/06/29	0	0.00	1	18.05	18.00	-1	2,034	-0.05%
2020/06/19	1	17.95	0	0.00	17.95	1	2,034	0.05%
2020/06/12	1	17.95	0	0.00	17.95	1	2,166	0.05%
2020/06/11	200	18.45	0	0.00	18.10	200	2,204	9.07%	大買/鉅額交易
2020/06/09	0	0.00	2	18.55	18.50	-2	2,257	-0.09%
2020/06/05	0	0.00	2	18.53	18.70	-2	2,286	-0.09%
2020/06/04	0	0.00	1	18.45	18.60	-1	2,296	-0.04%
2020/06/01	0	0.00	1.2	18.11	18.15	-1.2	2,304	-0.05%
2020/05/29	1	17.65	0	0.00	17.65	1	2,298	0.04%
2020/05/27	1	18.30	0	0.00	18.25	1	2,300	0.04%
2020/05/14	0	0.00	0.2	18.50	18.35	-0.2	2,419	-0.01%
2020/05/12	1	19.20	0	0.00	19.00	1	2,434	0.04%
2020/05/08	10	19.15	0	0.00	19.20	10	2,408	0.42%
2020/04/28	1	18.70	0	0.00	18.85	1	2,375	0.04%
2020/04/20	0	0.00	1	18.20	18.40	-1	2,344	-0.04%
2020/04/15	0	0.00	1	18.30	18.55	-1	2,253	-0.04%
2020/04/13	1	17.85	0	0.00	17.85	1	2,220	0.05%
2020/04/08	1	18.05	0	0.00	18.05	1	2,179	0.05%
2020/04/07	1	17.80	2	17.75	17.75	-1	2,136	-0.05%
2020/04/06	0	0.00	2	16.90	17.00	-2	2,063	-0.10%
2020/04/01	2	16.95	13	16.87	16.70	-11	2,051	-0.54%
2020/03/31	26	16.83	13	16.75	16.80	13	1,970	0.66%
2020/03/26	0	0.00	10	16.15	16.10	-10	1,894	-0.53%
2020/03/25	3	16.43	0	0.00	16.35	3	1,883	0.16%
2020/03/24	2	15.85	2	15.65	15.70	0	1,847	0.00%
2020/03/23	0	0.00	10	15.30	15.25	-10	1,840	-0.54%
2020/03/13	10	16.05	0	0.00	16.55	10	1,757	0.57%
2020/03/12	0	0.00	1	17.65	17.70	-1	1,716	-0.06%
2020/03/03	10	20.05	0	0.00	20.10	10	1,806	0.55%
2020/02/18	0	20.60	0	0.00	20.60	0	2,240	0.00%
2020/02/13	1	20.95	0	0.00	20.70	1	2,481	0.04%
2020/01/07	0	0.00	14	22.58	22.50	-14	2,923	-0.48%
2020/01/06	0	0.00	3	22.65	22.70	-3	2,926	-0.10%
2020/01/03	0	0.00	0	23.15	23.10	0	2,929	0.00%
2019/12/17	2	23.63	0	0.00	23.60	2	3,264	0.06%
2019/12/16	10	23.55	0	0.00	23.55	10	3,443	0.29%
2019/12/12	3	24.10	0	0.00	24.00	3	3,589	0.08%
2019/12/11	2	24.20	0	0.00	24.20	2	3,572	0.06%
2019/12/06	2	24.88	0	0.00	24.70	2	3,628	0.06%
2019/12/05	1	24.75	0	0.00	24.85	1	3,649	0.03%
2019/11/28	2	25.05	0	0.00	25.00	2	3,891	0.05%
2019/11/26	0	0.00	2	24.93	25.00	-2	3,940	-0.05%
2019/11/22	0	0.00	5	24.55	24.80	-5	3,885	-0.13%
2019/11/21	5	24.65	1	24.80	24.70	4	3,878	0.10%
2019/11/19	0	0.00	10	24.50	24.65	-10	3,856	-0.26%
2019/11/18	60	24.11	66	24.17	24.60	-6	3,807	-0.16%
2019/11/15	14	23.85	0	0.00	23.65	14	3,654	0.38%
2019/11/13	0	0.00	5	23.26	23.20	-5	3,537	-0.14%
2019/11/12	5	22.84	1	22.90	23.30	4	3,463	0.12%
2019/11/11	1	22.35	2	22.65	22.30	-1	3,350	-0.03%
2019/11/05	0	0.00	22	24.22	24.20	-22	3,210	-0.69%
2019/11/04	0	0.00	20	24.30	24.25	-20	3,182	-0.63%
2019/11/01	18	24.06	6	23.98	24.10	12	3,133	0.38%
2019/10/29	0	0.00	3	23.70	23.55	-3	3,156	-0.10%
2019/10/28	2	23.58	0.3	23.55	23.55	1.7	3,167	0.05%
2019/10/25	0	0.00	3	24.02	23.90	-3	3,170	-0.09%
2019/10/23	0	0.00	1	24.05	23.85	-1	3,286	-0.03%
2019/10/22	0	0.00	1	23.95	23.85	-1	3,234	-0.03%
2019/10/21	0	0.00	1	23.50	23.50	-1	3,242	-0.03%
2019/10/15	3	23.25	0	0.00	23.25	3	3,203	0.09%
2019/10/07	2	23.25	0	0.00	23.15	2	3,154	0.06%
2019/10/04	6	23.20	0	0.00	23.20	6	3,181	0.19%
2019/10/03	2	23.45	0	0.00	23.60	2	3,211	0.06%
2019/10/02	2	23.55	0	0.00	23.65	2	3,226	0.06%
2019/09/27	0	0.00	10	23.60	23.45	-10	3,165	-0.32%
2019/09/25	1	23.95	0	0.00	23.80	1	3,035	0.03%
2019/09/23	2	23.95	0	0.00	24.10	2	2,963	0.07%
2019/09/20	2	24.23	0	0.00	24.15	2	2,947	0.07%
2019/09/19	13	24.80	0	0.00	24.35	13	2,908	0.45%
2019/09/18	34	24.67	0	0.00	24.80	34	2,715	1.25%
2019/09/17	2	23.95	14	24.00	24.10	-12	2,564	-0.47%
2019/09/12	10	24.60	11	24.77	24.90	-1	2,541	-0.04%
2019/09/05	0	0.00	2	24.75	24.75	-2	2,261	-0.09%
2019/08/28	3	24.08	0	0.00	24.15	3	2,013	0.15%
2019/08/23	0	0.00	1	24.95	24.65	-1	1,958	-0.05%
2019/08/16	2	23.65	5	23.49	23.40	-3	1,987	-0.15%
2019/08/15	3	22.85	0	0.00	23.05	3	2,010	0.15%
2019/08/07	0	22.70	0	0.00	22.50	0	2,163	0.00%
2019/08/06	5	22.50	0	0.00	22.65	5	2,228	0.22%
2019/08/05	14	23.90	0	0.00	23.00	14	2,266	0.62%
2019/08/02	2	24.05	14	24.00	24.10	-12	2,287	-0.52%
2019/07/31	4	25.00	0	0.00	25.30	4	2,419	0.17%
2019/07/26	0	0.00	15	25.58	25.30	-15	2,471	-0.61%
2019/07/25	13	25.10	0	0.00	25.60	13	2,490	0.52%
2019/07/24	2	24.60	10	24.55	24.50	-8	2,526	-0.32%
2019/07/18	3	24.07	0	0.00	24.00	3	2,638	0.11%
2019/07/17	10	24.35	0	0.00	24.30	10	2,726	0.37%
2019/07/16	2	24.15	0	0.00	24.25	2	2,791	0.07%
2019/07/12	0	0.00	10	23.95	23.90	-10	3,260	-0.31%
2019/07/10	10	23.80	1	23.70	23.80	9	3,844	0.23%
2019/07/09	1	23.70	2	23.70	23.70	-1	3,983	-0.03%
2019/07/08	0	0.00	2	24.65	24.80	-2	4,000	-0.05%
2019/07/05	1	24.20	0	0.00	24.20	1	4,111	0.02%
2019/07/04	0	0.00	15	24.30	24.30	-15	4,177	-0.36%
2019/07/03	0	0.00	26	24.25	24.25	-26	4,258	-0.61%
2019/07/02	48	24.32	7	24.60	24.60	41	4,431	0.93%
2019/07/01	2	24.15	0	0.00	24.10	2	4,724	0.04%
2019/06/21	0	0.00	1	24.10	24.00	-1	6,187	-0.02%
2019/06/17	0	0.00	7	24.05	24.00	-7	6,390	-0.11%
2019/06/13	0	0.00	1	24.10	23.85	-1	6,516	-0.02%
2019/06/12	0	0.00	5	23.95	23.85	-5	6,697	-0.07%
2019/06/11	5	24.05	28	24.21	24.10	-23	6,700	-0.34%
2019/06/03	1	23.15	0	0.00	23.05	1	6,713	0.01%
2019/05/31	25	23.66	0	0.00	23.65	25	6,725	0.37%
2019/05/30	10	23.50	0	0.00	23.55	10	6,724	0.15%
2019/05/29	1	23.00	2	22.95	23.00	-1	6,748	-0.01%
2019/05/20	0	0.00	1	23.55	23.45	-1	7,217	-0.01%
2019/05/16	0	0.00	2	24.75	24.15	-2	7,218	-0.03%
2019/05/14	2	24.15	0	0.00	25.40	2	7,135	0.03%
2019/05/08	0	0.00	5	26.00	25.85	-5	6,837	-0.07%
2019/05/07	11	25.45	0	0.00	26.00	11	6,774	0.16%
2019/05/06	0	0.00	11	25.45	25.10	-11	6,729	-0.16%
2019/05/02	0	0.00	2	26.40	26.90	-2	6,587	-0.03%
2019/04/30	1	26.10	1	26.10	26.35	0	6,495	0.00%
2019/04/26	1	26.10	0	0.00	26.05	1	6,276	0.02%
2019/04/24	0	0.00	2	26.90	26.35	-2	6,188	-0.03%
2019/04/23	0	0.00	2	26.80	26.70	-2	6,127	-0.03%
2019/04/22	1	26.85	1	27.05	26.75	0	6,034	0.00%
2019/04/19	1	26.70	2	26.83	26.60	-1	5,962	-0.02%
2019/04/18	1	26.50	7	28.09	26.50	-6	5,862	-0.10%
2019/04/17	1	26.90	13	27.17	27.15	-12	5,470	-0.22%
2019/04/16	26	27.17	37	27.00	27.25	-11	5,273	-0.21%
2019/04/15	14	26.00	1	26.00	26.30	13	4,875	0.27%
2019/04/12	4	25.40	0	0.00	25.10	4	4,717	0.08%
2019/04/11	1	25.30	5	25.35	25.30	-4	4,638	-0.09%
2019/04/08	2	26.05	0	0.00	25.80	2	4,349	0.05%
2019/04/03	3	25.95	60	26.04	26.25	-57	4,181	-1.36%
2019/04/02	60	26.14	6	25.68	26.15	54	3,897	1.39%
2019/04/01	13	24.70	15	24.40	23.80	-2	3,367	-0.06%
2019/03/29	63	23.49	63	23.40	23.45	0	3,104	0.00%
2019/03/27	0	0.00	1	23.45	23.35	-1	2,827	-0.04%
2019/03/25	0	0.00	1	22.30	22.25	-1	2,579	-0.04%
2019/03/20	1	22.80	1	22.65	22.65	0	2,409	0.00%
2019/03/19	1	22.25	3	22.47	22.50	-2	2,304	-0.09%
2019/03/18	2	22.78	20	22.94	22.80	-18	2,246	-0.80%
2019/03/15	19	22.49	3	22.90	22.55	16	2,171	0.74%
2019/03/14	0	21.60	10	21.70	21.60	-10	1,992	-0.50%
2019/03/12	0	0.00	5	21.75	21.80	-5	1,990	-0.25%
2019/03/11	15	21.93	0	0.00	21.85	15	2,001	0.75%
2019/03/08	1	21.60	0	0.00	21.80	1	2,002	0.05%
2019/03/07	1	22.20	0	0.00	21.30	1	1,997	0.05%
2019/03/06	0	0.00	1	22.00	21.95	-1	1,985	-0.05%
2019/03/05	0	21.70	0	0.00	21.75	0	1,985	0.00%
2019/02/27	4	21.95	1	21.95	22.05	3	1,944	0.15%
2019/02/26	8	21.51	0	0.00	21.95	8	1,769	0.45%
2019/02/22	0	0.00	5	21.30	21.30	-5	1,680	-0.30%
2019/02/21	8	21.33	12	21.33	21.75	-4	1,632	-0.25%
2019/02/20	0	0.00	11	20.35	20.70	-11	1,378	-0.80%
2019/02/18	1	20.20	1	20.20	20.20	0	1,390	0.00%
2019/01/29	10	19.10	0	0.00	19.20	10	1,352	0.74%
2019/01/21	0	0.00	8	19.20	19.05	-8	1,492	-0.54%
2019/01/17	10	19.00	0	0.00	18.90	10	1,524	0.66%
2019/01/16	0	0.00	1	19.15	19.05	-1	1,525	-0.07%
2019/01/02	2	19.35	0	0.00	19.30	2	1,691	0.12%
2018/12/26	5	20.15	0	0.00	20.00	5	1,730	0.29%
2018/12/22	38	20.25	31	20.25	20.10	7	1,618	0.43%
2018/10/16	1	17.90	0	0.00	17.90	1	2,252	0.04%
2018/10/11	0	0.00	7	17.99	17.95	-7	2,222	-0.31%
2018/10/09	0	0.00	6	19.95	19.90	-6	2,176	-0.28%
2018/10/05	1	20.80	1	20.55	20.30	0	2,215	0.00%
2018/10/02	0	0.00	2	21.98	21.60	-2	2,157	-0.09%
2018/10/01	0	0.00	1	22.10	22.05	-1	2,139	-0.05%
2018/09/27	0	0.00	1	21.80	21.90	-1	2,126	-0.05%
2018/09/26	1	22.60	2	22.45	22.00	-1	2,109	-0.05%
2018/09/17	2	22.00	0	0.00	22.45	2	1,895	0.11%
2018/09/12	3	21.80	1	21.70	21.60	2	1,947	0.10%
2018/09/11	2	21.78	2	21.95	22.00	0	1,944	0.00%
2018/09/07	0	0.00	3	21.75	21.20	-3	1,892	-0.16%
2018/09/03	4	22.44	171	22.64	22.40	-167	2,009	-8.31%	大賣/鉅額交易
2018/08/31	206	22.43	37	22.58	22.60	169	1,925	8.78%	大買/鉅額交易
2018/08/29	0	0.00	2	20.88	21.00	-2	1,641	-0.12%
2018/08/28	1	21.50	7	21.35	21.50	-6	1,652	-0.36%
2018/08/27	10	21.35	3	21.35	21.25	7	1,611	0.43%
2018/08/23	0	0.00	4	20.55	20.70	-4	1,821	-0.22%
2018/08/15	0	0.00	1	20.15	20.10	-1	1,921	-0.05%
2018/08/10	0	0.00	1	21.20	20.90	-1	2,010	-0.05%
2018/08/02	0	0.00	10	21.30	21.10	-10	1,996	-0.50%
2018/08/01	10	21.30	2	21.23	21.30	8	2,011	0.40%
2018/07/31	0	0.00	1	20.90	20.85	-1	2,017	-0.05%
2018/07/30	0	0.00	4	20.94	20.80	-4	2,013	-0.20%
2018/07/27	0	0.00	1	21.05	20.95	-1	2,020	-0.05%
2018/07/25	0	0.00	3	21.00	20.90	-3	2,049	-0.15%
2018/07/16	0	0.00	7	21.60	21.30	-7	2,112	-0.33%
2018/07/13	7	21.35	1	20.90	21.75	6	2,079	0.29%
2018/07/11	1	20.30	0	0.00	20.15	1	2,083	0.05%
2018/06/28	0	0.00	1	21.20	21.15	-1	2,119	-0.05%
2018/06/27	1	21.50	1	21.70	21.25	0	2,119	0.00%
2018/06/25	0	0.00	3	21.90	21.90	-3	2,113	-0.14%
2018/06/22	1	22.40	0	0.00	22.35	1	2,116	0.05%
2018/06/21	3	22.93	1	22.95	22.95	2	2,118	0.09%
2018/06/12	8	23.58	2	23.50	23.30	6	1,974	0.30%
2018/06/08	0	0.00	10	23.10	22.45	-10	1,753	-0.57%
2018/06/07	10	23.00	0	0.00	23.00	10	1,798	0.56%
2018/06/01	1	23.15	10	23.15	22.70	-9	1,755	-0.51%
2018/05/31	12	22.83	5	23.00	23.35	7	1,708	0.41%
2018/05/30	0	0.00	1	21.65	22.15	-1	1,522	-0.07%
2018/05/28	0	0.00	6	21.50	21.50	-6	1,456	-0.41%
2018/05/25	7	21.60	0	0.00	21.55	7	1,460	0.48%
2018/05/24	0	0.00	1	21.25	21.15	-1	1,438	-0.07%
2018/05/22	0	0.00	5	21.55	21.30	-5	1,455	-0.34%
2018/05/21	7	21.85	4	21.45	21.80	3	1,454	0.21%
2018/05/18	4	21.30	0	0.00	21.35	4	1,396	0.29%
2018/05/15	0	0.00	2	20.80	20.35	-2	1,443	-0.14%
2018/05/11	1	20.75	5	20.55	20.60	-4	1,591	-0.25%
2018/05/04	0	0.00	10	20.00	19.95	-10	1,659	-0.60%
2018/04/25	0	0.00	1	19.20	19.15	-1	1,828	-0.05%
2018/04/19	1	20.20	1	20.35	20.45	0	2,098	0.00%
2018/04/17	1	20.85	0	0.00	20.65	1	2,133	0.05%
2018/04/16	0	0.00	2	21.30	21.15	-2	2,156	-0.09%
2018/04/11	0	0.00	1	21.25	21.15	-1	2,301	-0.04%
2018/04/10	0	0.00	2	21.10	20.95	-2	2,361	-0.08%
2018/04/09	2	21.08	0	0.00	20.95	2	2,400	0.08%
2018/04/03	1	21.25	0	0.00	21.20	1	2,405	0.04%
2018/04/02	1	21.85	0	0.00	21.70	1	2,400	0.04%
2018/03/31	1	22.10	2	22.10	21.80	-1	2,424	-0.04%
2018/03/30	1	22.25	0	0.00	22.15	1	2,425	0.04%
2018/03/29	0	0.00	1	22.35	22.25	-1	2,468	-0.04%
2018/03/28	2	22.10	0	0.00	22.25	2	2,482	0.08%
2018/03/27	1	22.10	0	0.00	22.15	1	2,491	0.04%
2018/03/21	1	22.70	1	22.95	22.70	0	2,549	0.00%
2018/03/15	1	23.20	0	0.00	23.05	1	2,925	0.03%
2018/03/14	1	23.00	2	23.08	23.10	-1	2,977	-0.03%
2018/03/13	10	23.45	10	23.30	23.30	0	3,014	0.00%
2018/03/09	10	23.00	11	22.81	22.90	-1	3,059	-0.03%
2018/03/07	0	0.00	1	22.60	22.55	-1	3,178	-0.03%
2018/03/02	1	22.05	0	0.00	22.15	1	4,196	0.02%
2018/03/01	1	22.20	0	0.00	22.30	1	4,573	0.02%
2018/02/26	0.1	22.30	0	0.00	22.40	0.1	4,667	0.00%
2018/02/22	0	0.00	4	21.75	22.05	-4	4,871	-0.08%
2018/02/09	3	20.72	0	0.00	20.80	3	5,103	0.06%
2018/02/08	4	22.15	0	0.00	22.15	4	5,081	0.08%
2018/02/07	2	22.65	0	0.00	22.50	2	5,137	0.04%
2018/02/06	6	22.32	0	0.00	22.10	6	5,147	0.12%
2018/02/02	1	25.20	0	0.00	25.20	1	5,087	0.02%
2018/01/31	0	0.00	1	25.40	25.40	-1	5,412	-0.02%
2018/01/30	2	25.25	1	25.50	25.30	1	5,417	0.02%
2018/01/25	1	25.80	0	0.00	25.50	1	5,445	0.02%
2018/01/23	0	0.00	2	25.65	25.50	-2	5,665	-0.04%
2018/01/17	4	26.53	0	0.00	26.35	4	5,961	0.07%
2018/01/09	0	0.00	10	26.20	26.15	-10	5,841	-0.17%
2018/01/05	0	0.00	11	26.06	26.00	-11	5,780	-0.19%
2018/01/04	11	26.25	1	26.15	26.10	10	5,795	0.17%
2018/01/03	0	0.00	1	25.70	25.55	-1	5,770	-0.02%
2018/01/02	0	0.00	10	25.30	25.25	-10	5,752	-0.17%