華泰 (2329)-康和-石牌券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
67.6
漲跌
▼2.5
漲幅
-3.57%
成交量
40,009張
產業
上市半導體類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	15.2	69.53	13	68.62	67.60	2.2	39,578	0.01%
2024/04/17	4	67.73	4	69.00	70.10	0	39,749	0.00%
2024/04/16	3	66.03	11	63.82	63.80	-8	39,760	-0.02%
2024/04/15	2	67.75	4	68.43	68.70	-2	39,849	-0.01%
2024/04/12	5	68.90	4	68.25	67.70	1	39,702	0.00%
2024/04/11	16	69.63	16	70.73	69.20	0	39,507	0.00%
2024/04/10	5	69.12	6	69.48	69.70	-1	38,744	0.00%
2024/04/09	0	0.00	1	65.00	64.80	-1	37,946	0.00%
2024/04/08	3	66.30	2	66.80	66.30	1	37,819	0.00%
2024/04/03	1	65.20	16	64.77	65.20	-15	37,746	-0.04%
2024/04/01	3	66.80	10	66.60	66.10	-7	37,832	-0.02%
2024/03/27	9	66.29	0	0.00	66.40	9	37,778	0.02%
2024/03/26	1	66.80	8.2	65.60	65.90	-7.2	37,839	-0.02%
2024/03/25	2	68.60	2	69.00	68.20	0	37,583	0.00%
2024/03/22	10	69.70	4	69.20	68.70	6	37,745	0.02%
2024/03/21	1	69.10	0	0.00	68.60	1	37,517	0.00%
2024/03/20	3	69.27	1	69.20	69.20	2	37,717	0.01%
2024/03/19	16	68.64	9.4	68.48	68.60	6.6	37,982	0.02%
2024/03/18	5	69.20	8	70.66	71.00	-3	37,687	-0.01%
2024/03/15	0	0.00	0.5	65.10	65.00	-0.5	37,075	0.00%
2024/03/14	5	65.24	9	65.42	64.90	-4	37,195	-0.01%
2024/03/13	1	66.10	1	67.00	66.20	0	37,689	0.00%
2024/03/12	12.6	67.99	2	67.80	67.80	10.6	37,976	0.03%
2024/03/11	5	67.86	5	68.20	68.00	0	38,606	0.00%
2024/03/08	11	69.37	10.4	69.36	67.30	0.6	39,814	0.00%
2024/03/07	6	69.52	6	69.45	68.30	0	41,145	0.00%
2024/03/06	0.1	70.90	2	72.20	70.10	-1.9	42,862	0.00%
2024/03/05	1.2	71.36	6	71.47	71.40	-4.8	45,935	-0.01%
2024/03/04	4	72.53	10	72.49	71.00	-6	47,851	-0.01%
2024/03/01	7	71.71	3	72.57	71.40	4	49,003	0.01%
2024/02/29	26.2	73.23	16	73.06	72.40	10.2	48,764	0.02%
2024/02/27	27.1	71.43	26	72.92	71.90	1.1	48,072	0.00%
2024/02/26	14.4	75.39	5	75.72	74.20	9.4	47,394	0.02%
2024/02/23	77	82.67	95	81.79	77.10	-18	46,942	-0.04%
2024/02/22	46	83.85	43	85.05	82.80	3	44,967	0.01%
2024/02/21	22	79.26	24	80.01	81.60	-2	42,907	0.00%
2024/02/20	23	74.26	34	74.27	74.20	-11	41,744	-0.03%
2024/02/19	37	73.64	76	73.34	74.90	-39	42,514	-0.09%
2024/02/16	7	75.99	12	76.03	77.40	-5	41,516	-0.01%
2024/02/15	6	69.33	33	67.75	70.40	-27	41,053	-0.07%
2024/02/05	11	64.18	6	64.73	64.00	5	40,532	0.01%
2024/02/02	6	64.98	11	65.46	64.60	-5	40,662	-0.01%
2024/02/01	2	64.10	12	64.84	64.10	-10	41,656	-0.02%
2024/01/31	0	0.00	3	63.50	63.70	-3	43,155	-0.01%
2024/01/30	5	61.70	7	62.83	63.50	-2	42,833	0.00%
2024/01/29	3	60.90	7	60.67	61.20	-4	42,493	-0.01%
2024/01/26	8	61.58	0	0.00	60.50	8	42,731	0.02%
2024/01/25	2	62.50	13	63.03	63.20	-11	42,491	-0.03%
2024/01/24	8	63.04	6	63.17	62.70	2	42,048	0.00%
2024/01/23	29	63.52	36.1	63.01	62.70	-7.1	41,855	-0.02%
2024/01/22	56	65.19	41	64.52	64.40	15	41,336	0.04%
2024/01/19	43	62.60	40	62.53	62.20	3	39,919	0.01%
2024/01/18	11	58.97	6	59.57	58.90	5	38,710	0.01%
2024/01/17	25	60.47	16	60.04	59.80	9	38,324	0.02%
2024/01/16	11	60.75	11	60.25	60.30	0	37,521	0.00%
2024/01/15	0	0.00	1	58.30	57.90	-1	36,513	0.00%
2024/01/12	1	56.80	5	57.10	57.40	-4	36,359	-0.01%
2024/01/11	3	57.43	14	57.01	57.50	-11	35,996	-0.03%
2024/01/10	1	55.40	11	55.79	55.70	-10	35,326	-0.03%
2024/01/09	1	53.60	0	0.00	53.50	1	34,873	0.00%
2024/01/08	0	0.00	3	54.07	53.00	-3	34,613	-0.01%
2024/01/05	3	54.00	1	54.10	54.20	2	34,721	0.01%
2024/01/04	1	53.00	1	53.30	52.50	0	34,824	0.00%
2024/01/03	0	0.00	5	53.70	53.30	-5	35,051	-0.01%
2024/01/02	1	54.20	1	54.30	54.00	0	35,501	0.00%
2023/12/29	1	54.50	1	54.50	54.50	0	35,582	0.00%
2023/12/28	3	54.30	2	55.20	54.20	1	35,657	0.00%
2023/12/26	2	55.60	2	55.40	55.60	0	36,254	0.00%
2023/12/22	0	0.00	4	55.60	55.20	-4	36,387	-0.01%
2023/12/21	4	54.95	2	55.30	55.20	2	36,415	0.01%
2023/12/20	26	56.72	4	56.80	56.60	22	36,337	0.06%
2023/12/19	22	56.71	12	56.67	56.40	10	36,401	0.03%
2023/12/18	1	58.30	2	58.25	57.60	-1	36,228	0.00%
2023/12/15	2	60.85	1	60.10	58.50	1	36,250	0.00%
2023/12/14	16	61.19	12	60.94	60.60	4	35,925	0.01%
2023/12/13	0	0.00	3	60.90	61.60	-3	35,431	-0.01%
2023/12/12	7	61.17	2	60.65	60.20	5	35,312	0.01%
2023/12/11	1	61.20	3	61.23	60.50	-2	35,038	-0.01%
2023/12/08	19	60.87	15	61.15	60.60	4	34,812	0.01%
2023/12/07	23	61.49	19	61.73	61.50	4	34,263	0.01%
2023/12/06	21	63.50	14	62.47	62.30	7	33,966	0.02%
2023/12/05	58	63.84	50	63.45	63.70	8	33,394	0.02%
2023/12/04	42	66.18	62.7	65.29	64.90	-20.7	32,104	-0.06%
2023/12/01	11.8	63.52	30	60.99	64.00	-18.2	30,362	-0.06%
2023/11/30	43.1	59.80	49	59.43	59.30	-6	28,309	-0.02%
2023/11/29	17	57.18	32	54.83	58.30	-15	25,051	-0.06%
2023/11/28	10	51.47	58	52.21	53.00	-48	23,339	-0.21%
2023/11/27	4	47.20	37	48.48	48.25	-33	22,453	-0.15%
2023/11/24	0	0.00	1	47.85	47.80	-1	22,408	0.00%
2023/11/22	3	48.10	6	49.00	49.10	-3	23,064	-0.01%
2023/11/21	7	49.46	2	49.70	48.85	5	23,155	0.02%
2023/11/20	12	48.91	0	0.00	49.05	12	23,552	0.05%
2023/11/17	25	48.24	10	48.40	48.60	15	23,882	0.06%
2023/11/16	5	48.08	18	50.76	47.60	-13	23,936	-0.05%
2023/11/15	15	49.86	15	49.92	48.90	0	22,601	0.00%
2023/11/14	13	48.41	22	48.60	48.40	-9	23,267	-0.04%
2023/11/13	20	47.90	14	47.63	47.80	6	23,355	0.03%
2023/11/10	7	46.39	7	46.78	47.10	0	23,826	0.00%
2023/11/09	38	47.59	48	47.10	46.40	-10	23,355	-0.04%
2023/11/08	28	47.07	18.1	48.14	49.00	9.9	21,885	0.05%
2023/11/07	3	44.20	1	44.35	44.55	2	20,088	0.01%
2023/11/03	2	45.08	7	44.52	44.15	-5	20,374	-0.02%
2023/10/31	2	42.40	2	41.40	41.40	0	20,638	0.00%
2023/10/30	30	43.23	60	42.85	43.15	-30	20,820	-0.14%
2023/10/27	31	42.96	1	42.85	42.60	30	21,039	0.14%
2023/10/25	1.2	42.97	0	0.00	42.50	1.2	25,412	0.00%
2023/10/24	0.3	42.70	1	43.40	43.40	-0.7	26,472	0.00%
2023/10/19	0	0.00	1	41.20	41.35	-1	30,498	0.00%
2023/10/18	3	42.33	0	0.00	41.40	3	31,343	0.01%
2023/10/16	0	0.00	1	42.70	42.60	-1	32,822	0.00%
2023/10/13	5	44.10	2	43.30	43.30	3	34,618	0.01%
2023/10/12	0.6	44.15	3.5	44.50	44.20	-2.9	35,274	-0.01%
2023/10/11	31	44.25	0	0.00	43.50	31	35,856	0.09%
2023/10/06	6	44.00	5	43.90	43.70	1	36,649	0.00%
2023/10/05	0.5	43.60	0	0.00	43.20	0.5	36,354	0.00%
2023/10/04	0	0.00	2	42.95	43.00	-2	36,541	-0.01%
2023/10/03	2	44.20	8	43.83	43.70	-6	36,799	-0.02%
2023/10/02	23	43.89	19	43.58	43.65	4	36,713	0.01%
2023/09/27	0	0.00	1	41.40	41.30	-1	37,408	0.00%
2023/09/25	2	41.50	1	41.75	41.55	1	38,175	0.00%
2023/09/22	0	0.00	11	41.18	41.75	-11	38,225	-0.03%
2023/09/21	5	40.50	0	0.00	40.75	5	38,127	0.01%
2023/09/20	5	41.45	0	0.00	41.40	5	38,057	0.01%
2023/09/19	1	41.35	1	42.05	41.55	0	37,914	0.00%
2023/09/18	0	0.00	1	41.60	41.65	-1	37,833	0.00%
2023/09/15	0	0.00	1	42.50	42.80	-1	37,744	0.00%
2023/09/14	1	42.75	0	0.00	42.45	1	37,609	0.00%
2023/09/13	2	41.40	2	41.68	41.75	0	37,516	0.00%
2023/09/12	0	0.00	1	42.80	41.80	-1	37,445	0.00%
2023/09/11	18	42.36	6	42.14	42.45	12	37,416	0.03%
2023/09/08	14	45.14	1	45.05	44.25	13	37,217	0.03%
2023/09/07	3	45.68	5	45.82	45.90	-2	37,063	-0.01%
2023/09/06	35	45.63	0	0.00	45.35	35	36,937	0.09%
2023/09/05	0	0.00	26	45.11	45.05	-26	36,983	-0.07%
2023/09/04	7	43.99	5	44.45	44.25	2	36,919	0.01%
2023/09/01	6	45.63	2	46.13	45.00	4	36,767	0.01%
2023/08/31	46	47.23	24	45.71	47.30	22	36,176	0.06%
2023/08/30	8	45.31	35	45.16	44.90	-27	35,617	-0.08%
2023/08/29	3	44.80	37	44.87	44.25	-34	35,377	-0.10%
2023/08/28	10	43.10	10	43.30	43.35	0	35,034	0.00%
2023/08/25	3	45.13	0	0.00	44.85	3	34,620	0.01%
2023/08/24	26	47.25	18	46.66	45.85	8	34,453	0.02%
2023/08/23	2	45.70	1	44.95	45.95	1	33,826	0.00%
2023/08/22	18	47.52	13	46.99	46.65	5	33,226	0.02%
2023/08/21	12	47.00	1	46.20	46.20	11	32,652	0.03%
2023/08/18	12	50.20	34	49.44	47.40	-22	32,034	-0.07%
2023/08/17	16	48.06	12	48.30	48.05	4	30,405	0.01%
2023/08/16	44	48.26	60	47.67	48.90	-16	29,604	-0.05%
2023/08/15	11	46.48	0	0.00	46.80	11	28,593	0.04%
2023/08/14	0	0.00	10	45.35	45.25	-10	28,431	-0.04%
2023/08/11	0	0.00	1	44.90	45.40	-1	28,255	0.00%
2023/08/09	17	48.31	4	48.20	48.10	13	27,736	0.05%
2023/08/08	23	49.77	6	50.52	50.60	17	27,426	0.06%
2023/08/07	8	48.85	5	48.12	49.15	3	27,056	0.01%
2023/08/04	3	46.80	1	46.00	47.00	2	26,718	0.01%
2023/08/02	2	43.48	0	0.00	43.20	2	26,388	0.01%
2023/08/01	21	45.31	1	45.50	45.60	20	26,018	0.08%
2023/07/31	70	48.70	59	47.86	44.95	11	25,697	0.04%
2023/07/28	23	46.54	26	46.84	48.20	-3	23,253	-0.01%
2023/07/27	42	41.59	10	42.52	43.85	32	20,763	0.15%
2023/07/26	32	40.77	36	41.08	39.90	-4	19,539	-0.02%
2023/07/25	10	39.00	0	0.00	39.05	10	16,965	0.06%
2023/07/24	4	34.56	12	34.67	35.50	-8	16,570	-0.05%
2023/07/21	10	30.90	12	32.29	32.30	-2	15,148	-0.01%
2023/07/20	11	30.91	10	30.70	30.70	1	14,276	0.01%
2023/07/19	25	31.80	24	31.22	30.80	1	13,783	0.01%
2023/07/18	51	32.19	64	32.25	33.25	-13	12,585	-0.10%
2023/07/17	31	30.01	29	30.16	30.25	2	10,657	0.02%
2023/07/14	91	28.91	22	29.47	30.45	69	9,851	0.70%
2023/07/13	25	29.94	33	29.83	29.00	-8	9,083	-0.09%
2023/07/11	10	28.06	0	0.00	28.00	10	8,194	0.12%
2023/07/10	10	27.85	0	0.00	27.65	10	8,027	0.12%
2023/07/07	0	0.00	264	26.69	26.60	-264	8,024	-3.29%	大賣/鉅額交易
2023/07/06	160	28.23	165	27.99	27.50	-5	7,774	-0.06%	大買/大賣/
2023/07/05	126	27.00	67	27.63	27.55	59	7,076	0.83%	大買/
2023/07/04	143	25.82	12	26.07	25.90	131	6,408	2.04%	大買/鉅額交易
2023/07/03	105	24.80	3	23.38	24.30	102	5,833	1.75%	大買/鉅額交易
2023/06/30	3	22.75	0	0.00	23.00	3	5,504	0.05%
2023/06/26	0	0.00	2	22.90	22.80	-2	5,702	-0.04%
2023/06/21	0	0.00	7	23.55	23.45	-7	5,727	-0.12%
2023/06/15	2	23.45	2	23.80	23.90	0	5,535	0.00%
2023/06/14	4	24.00	0	0.00	24.20	4	5,410	0.07%
2023/06/13	0	0.00	1	23.50	23.30	-1	5,251	-0.02%
2023/06/12	0	0.00	1	22.75	22.95	-1	5,123	-0.02%
2023/06/09	5	23.15	0	0.00	23.00	5	5,023	0.10%
2023/06/08	0	0.00	8	22.51	22.50	-8	4,730	-0.17%
2023/06/05	5	21.75	0	0.00	21.65	5	4,642	0.11%
2023/06/02	3	21.10	0	0.00	21.10	3	4,455	0.07%
2023/05/30	0	0.00	2	20.75	20.70	-2	4,251	-0.05%
2023/05/29	9	20.12	12	20.20	20.55	-3	4,031	-0.07%
2023/05/26	3	19.50	11	19.70	19.80	-8	3,892	-0.21%
2023/05/25	8	19.43	3	19.43	19.40	5	3,911	0.13%
2023/05/24	4	19.39	10	19.52	19.50	-6	3,934	-0.15%
2023/05/23	6	19.52	4	19.63	19.50	2	3,960	0.05%
2023/05/22	4	19.33	10	19.49	19.55	-6	4,008	-0.15%
2023/05/19	5	19.28	0	0.00	19.20	5	4,178	0.12%
2023/05/18	12	19.13	9	19.19	19.25	3	4,240	0.07%
2023/05/09	1	19.35	1	19.45	19.40	0	4,290	0.00%
2023/05/08	1	19.60	1	19.70	19.50	0	4,326	0.00%
2023/05/05	1	19.55	6	19.49	19.60	-5	4,428	-0.11%
2023/05/02	2	19.63	1	19.80	19.60	1	4,937	0.02%
2023/04/28	3	19.62	0	0.00	19.55	3	4,937	0.06%
2023/04/27	3	19.42	3	19.55	19.45	0	4,925	0.00%
2023/04/26	6	19.68	5	19.82	19.60	1	4,900	0.02%
2023/04/25	2	20.00	2	20.00	19.75	0	4,886	0.00%
2023/04/24	4	20.24	1	20.45	20.20	3	4,843	0.06%
2023/04/21	8	20.51	9	20.56	20.30	-1	4,835	-0.02%
2023/04/19	5	21.36	4	21.45	21.30	1	4,767	0.02%
2023/04/18	11	21.50	0	0.00	21.50	11	4,745	0.23%
2023/04/17	2	22.28	2	22.10	22.00	0	4,654	0.00%
2023/04/14	0	0.00	1	21.20	21.15	-1	4,295	-0.02%
2023/04/13	2	21.45	0	0.00	21.50	2	4,222	0.05%
2023/04/12	2	22.33	16	20.96	22.35	-14	4,060	-0.34%
2023/04/11	5	20.52	2	20.65	20.50	3	3,660	0.08%
2023/04/10	13	20.56	3	20.57	20.50	10	3,655	0.27%
2023/04/07	8	20.73	5	20.83	20.70	3	3,632	0.08%
2023/04/06	1	20.55	8	20.77	21.00	-7	3,597	-0.19%
2023/03/31	13	20.57	14	20.73	20.55	-1	3,551	-0.03%
2023/03/30	8	20.57	2	20.83	20.50	6	3,523	0.17%
2023/03/29	2	20.65	0	0.00	20.65	2	3,476	0.06%
2023/03/27	2	20.08	2	20.20	20.90	0	3,200	0.00%
2023/03/23	2	19.65	18	19.90	20.10	-16	2,977	-0.54%
2023/03/22	11	19.82	5	19.95	19.75	6	2,936	0.20%
2023/03/21	18	19.80	21	19.92	19.75	-3	2,943	-0.10%
2023/03/20	19	19.66	11	19.77	19.65	8	2,959	0.27%
2023/03/17	10	19.73	14	19.84	19.75	-4	3,004	-0.13%
2023/03/16	6	19.47	6	19.57	19.45	0	3,129	0.00%
2023/03/15	10	19.99	4	20.20	19.85	6	3,133	0.19%
2023/03/14	3	20.02	3	20.17	19.95	0	3,158	0.00%
2023/03/13	4	20.13	1	20.20	20.15	3	3,213	0.09%
2023/03/07	0	0.00	10	20.24	20.35	-10	3,044	-0.33%
2023/03/06	14	20.03	4	20.10	20.00	10	3,009	0.33%
2023/03/03	0	0.00	4	19.98	20.05	-4	2,986	-0.13%
2023/03/02	4	19.80	0	0.00	19.80	4	2,928	0.14%
2023/03/01	1	19.45	3	19.73	19.85	-2	3,012	-0.07%
2023/02/24	2	19.65	0	0.00	19.65	2	2,970	0.07%
2023/02/23	2	19.58	14	19.88	19.90	-12	2,938	-0.41%
2023/02/22	2	19.33	3	19.48	19.60	-1	2,966	-0.03%
2023/02/21	9	19.72	2	19.95	19.55	7	2,966	0.24%
2023/02/20	8	19.81	2	19.95	19.90	6	3,043	0.20%
2023/02/17	4	19.35	4	19.45	20.00	0	3,226	0.00%
2023/02/16	1	19.05	11	19.49	19.55	-10	3,076	-0.33%
2023/02/15	4	18.98	4	19.06	19.00	0	3,053	0.00%
2023/02/14	4	19.13	5	19.22	19.05	-1	3,063	-0.03%
2023/02/13	2	18.98	1	19.10	19.00	1	3,074	0.03%
2023/02/10	3	19.30	2	19.60	19.10	1	3,088	0.03%
2023/02/09	4	19.40	2	19.50	19.45	2	3,080	0.06%
2023/02/08	9	19.64	2	19.70	19.55	7	3,110	0.23%
2023/02/06	5	19.45	5	19.59	19.65	0	3,110	0.00%
2023/01/31	0	0.00	3	18.15	18.60	-3	2,511	-0.12%
2023/01/30	3	18.10	14	18.09	18.10	-11	2,455	-0.45%
2023/01/17	4	17.78	0	0.00	17.85	4	2,447	0.16%
2023/01/13	6	17.94	0	0.00	17.80	6	2,460	0.24%
2023/01/12	5	18.15	1	18.15	18.00	4	2,459	0.16%
2023/01/11	3	18.12	11	18.28	18.25	-8	2,461	-0.32%
2023/01/10	8	18.14	0	0.00	18.15	8	2,461	0.32%
2023/01/06	0	0.00	2	17.85	18.05	-2	2,485	-0.08%
2023/01/05	0	0.00	6	17.88	17.80	-6	2,492	-0.24%
2023/01/04	8	17.68	3	17.85	17.60	5	2,504	0.20%
2023/01/03	0	0.00	3	17.70	17.65	-3	2,523	-0.12%
2022/12/30	6	17.58	0	0.00	17.55	6	2,539	0.24%
2022/12/29	1	17.50	7	17.50	17.70	-6	2,536	-0.24%
2022/12/28	3	17.52	0	0.00	17.40	3	2,548	0.12%
2022/12/27	2	17.80	5	17.88	17.85	-3	2,564	-0.12%
2022/12/26	2	17.70	5	17.76	17.70	-3	2,578	-0.12%
2022/12/23	4	17.58	2	17.65	17.60	2	2,611	0.08%
2022/12/22	2	17.88	6	17.90	17.90	-4	2,618	-0.15%
2022/12/21	2	17.45	2	17.60	17.55	0	2,629	0.00%
2022/12/20	5	17.66	0	0.00	17.35	5	2,631	0.19%
2022/12/16	5	18.20	1	18.25	18.15	4	2,647	0.15%
2022/12/15	3	18.42	2	18.53	18.50	1	2,656	0.04%
2022/12/14	0	0.00	4	18.48	18.45	-4	2,659	-0.15%
2022/12/13	5	18.26	5	18.44	18.20	0	2,666	0.00%
2022/12/12	4	18.33	0	0.00	18.25	4	2,663	0.15%
2022/12/09	1	18.55	0	0.00	18.55	1	2,660	0.04%
2022/12/08	1	18.30	6	18.52	19.00	-5	2,651	-0.19%
2022/12/07	7	18.47	3	18.57	18.30	4	2,518	0.16%
2022/12/06	1	18.70	0	0.00	18.70	1	2,504	0.04%
2022/12/01	0	0.00	4	18.93	18.80	-4	2,420	-0.17%
2022/11/30	2	18.65	6	18.73	18.70	-4	2,374	-0.17%
2022/11/29	6	18.45	4	18.54	18.55	2	2,410	0.08%
2022/11/25	4	18.56	2	18.75	18.50	2	2,437	0.08%
2022/11/24	5	18.69	1	18.75	18.70	4	2,438	0.16%
2022/11/23	4	18.54	14	18.94	19.05	-10	2,413	-0.41%
2022/11/22	0	0.00	1	18.60	18.55	-1	2,353	-0.04%
2022/11/21	1	18.45	0	0.00	18.50	1	2,510	0.04%
2022/11/17	1	18.55	1	18.70	18.70	0	2,492	0.00%
2022/11/16	1	18.50	1	18.65	18.55	0	2,530	0.00%
2022/11/15	0	0.00	4	17.91	18.85	-4	2,478	-0.16%
2022/11/14	8	17.70	4	17.81	17.70	4	2,369	0.17%
2022/11/11	5	17.67	5	17.77	17.75	0	2,440	0.00%
2022/10/04	1	16.75	1	16.85	16.85	0	3,317	0.00%
2022/09/07	0	0.00	1	17.05	17.15	-1	3,413	-0.03%
2022/09/06	1	17.30	0	0.00	17.30	1	3,410	0.03%
2022/09/05	0	0.00	1	18.35	17.70	-1	3,407	-0.03%
2022/09/02	2	18.28	1	18.30	18.20	1	3,390	0.03%
2022/08/30	0	0.00	1	18.55	18.45	-1	3,360	-0.03%
2022/08/29	2	18.38	1	18.50	18.30	1	3,335	0.03%
2022/08/24	1	18.40	2	18.58	18.45	-1	3,140	-0.03%
2022/08/23	1	18.50	0	0.00	18.45	1	3,237	0.03%
2022/08/19	0	0.00	15	18.70	18.80	-15	3,341	-0.45%
2022/08/18	4	18.05	4	18.26	18.50	0	3,220	0.00%
2022/08/17	37	18.21	39	18.10	18.25	-2	3,128	-0.06%
2022/08/16	0	0.00	2	17.80	17.75	-2	2,945	-0.07%
2022/08/15	1	17.10	1	17.20	17.50	0	2,815	0.00%
2022/08/12	24	17.05	4	17.05	17.10	20	2,756	0.73%
2022/08/11	1	16.85	4	16.59	16.85	-3	2,625	-0.11%
2022/08/08	1	16.05	1	16.15	16.20	0	2,689	0.00%
2022/08/05	4	16.53	1	16.60	16.25	3	2,775	0.11%
2022/07/26	0	0.00	3	15.18	15.15	-3	2,596	-0.12%
2022/07/25	5	15.69	0	0.00	15.60	5	2,603	0.19%
2022/07/21	0	0.00	2	15.85	15.90	-2	2,630	-0.08%
2022/07/11	0	0.00	0.2	16.00	16.00	-0.2	2,575	-0.01%
2022/07/08	1	15.90	1.3	15.91	16.05	-0.3	2,580	-0.01%
2022/07/07	0	0.00	0.2	15.55	15.60	-0.2	2,571	-0.01%
2022/07/06	1	15.30	1	15.40	15.00	0	2,566	0.00%
2022/07/05	2	15.48	7	15.69	15.70	-5	2,569	-0.19%
2022/07/04	4.2	15.44	4.1	15.71	15.25	0.1	2,572	0.00%
2022/07/01	2	15.45	2	15.58	15.30	0	2,570	0.00%
2022/06/30	1.3	16.37	0	0.00	16.05	1.3	2,536	0.05%
2022/06/29	1.3	17.00	1	17.20	17.10	0.3	2,499	0.01%
2022/06/27	0	0.00	2	17.60	17.60	-2	2,499	-0.08%
2022/06/24	3	17.12	3	17.30	17.10	0	2,488	0.00%
2022/06/23	2	17.00	2	17.20	16.80	0	2,483	0.00%
2022/06/22	2	17.70	1	18.00	17.00	1	2,467	0.04%
2022/06/21	0	0.00	1	17.85	17.75	-1	2,449	-0.04%
2022/06/20	6	17.58	6	17.43	17.00	0	2,451	0.00%
2022/06/17	0	0.00	2	17.85	17.80	-2	2,430	-0.08%
2022/06/09	1	20.55	0	0.00	20.60	1	2,374	0.04%
2022/06/07	1	20.75	0	0.00	20.65	1	2,382	0.04%
2022/06/06	3	20.92	0	0.00	20.85	3	2,393	0.13%
2022/06/02	2	21.08	2	21.18	21.10	0	2,449	0.00%
2022/06/01	2	21.13	1	21.15	21.05	1	2,476	0.04%
2022/05/30	1	20.90	0	0.00	21.15	1	2,343	0.04%
2022/05/27	0	0.00	7	20.54	20.65	-7	2,236	-0.31%
2022/05/26	2	20.15	0	0.00	20.00	2	2,153	0.09%
2022/05/25	2	20.18	2	20.30	20.25	0	2,184	0.00%
2022/05/24	3	20.27	2	20.35	19.95	1	2,229	0.04%
2022/05/23	2	20.43	2	20.73	20.25	0	2,221	0.00%
2022/05/20	3	20.58	1	20.70	20.50	2	2,231	0.09%
2022/05/19	2	20.18	6	20.50	20.65	-4	2,222	-0.18%
2022/05/18	6	20.61	1	20.65	20.40	5	2,193	0.23%
2022/05/17	0	0.00	2	20.25	20.65	-2	2,167	-0.09%
2022/05/16	2	20.05	0	0.00	20.00	2	2,114	0.09%
2022/05/11	1	19.35	1	19.50	19.70	0	1,957	0.00%
2022/05/10	1	19.15	1	19.30	19.75	0	1,951	0.00%
2022/05/09	2	19.68	2	19.73	19.30	0	1,956	0.00%
2022/05/05	0	0.00	2	20.00	19.95	-2	1,911	-0.10%
2022/05/03	0	0.00	1	19.35	19.45	-1	1,971	-0.05%
2022/04/29	2	19.18	1	19.25	19.25	1	2,008	0.05%
2022/04/28	0	0.00	2	19.00	18.75	-2	2,024	-0.10%
2022/04/27	1	18.25	0	0.00	18.70	1	2,042	0.05%
2022/04/15	2	19.93	0	0.00	19.95	2	2,276	0.09%
2022/04/11	0.1	20.78	0	0.00	20.45	0.1	2,480	0.00%
2022/03/30	0	0.00	20	23.10	22.75	-20	3,446	-0.58%
2022/03/28	1	22.55	1	22.55	22.55	0	3,635	0.00%
2022/03/25	0	0.00	3	23.00	22.80	-3	3,660	-0.08%
2022/03/24	2	22.68	1	22.70	22.80	1	3,678	0.03%
2022/03/23	3	22.83	1	22.90	22.80	2	3,720	0.05%
2022/03/17	20	21.93	3	21.78	22.05	17	3,936	0.43%
2022/03/15	3	21.63	0	0.00	21.20	3	4,129	0.07%
2022/03/14	0	0.00	4	21.88	22.00	-4	4,293	-0.09%
2022/03/11	1	21.70	0	0.00	21.55	1	4,626	0.02%
2022/03/10	1	21.75	1	21.90	21.90	0	4,678	0.00%
2022/03/09	2	21.18	1	21.25	21.30	1	4,772	0.02%
2022/03/08	1	21.95	1	22.15	20.90	0	5,123	0.00%
2022/03/04	4	23.10	1	23.30	23.05	3	5,277	0.06%
2022/03/03	1	23.30	0	0.00	23.35	1	5,345	0.02%
2022/02/25	2	22.70	0	0.00	22.70	2	5,533	0.04%
2022/02/22	1	23.45	2	23.05	23.05	-1	5,874	-0.02%
2022/02/21	1	23.65	0	0.00	23.65	1	5,954	0.02%
2022/02/15	0	0.00	1	23.25	23.20	-1	6,357	-0.02%
2022/02/14	1	23.10	0	0.00	23.20	1	6,539	0.02%
2022/01/17	0	0.00	2	24.23	24.60	-2	7,680	-0.03%
2022/01/14	6	23.55	0	0.00	23.90	6	7,718	0.08%
2022/01/12	0	0.00	1	24.25	24.25	-1	7,828	-0.01%
2022/01/11	1	24.65	2	24.33	24.40	-1	7,860	-0.01%
2022/01/10	4	24.73	2	24.88	24.80	2	7,841	0.03%
2022/01/07	2	25.20	2	24.98	24.85	0	7,898	0.00%
2022/01/06	1	25.30	2	25.40	25.65	-1	7,954	-0.01%
2022/01/05	5	25.53	2	25.65	25.40	3	7,983	0.04%
2022/01/04	4	25.90	3	26.13	25.90	1	7,991	0.01%
2022/01/03	2	25.95	0	0.00	26.00	2	8,047	0.02%
2021/12/30	0	0.00	3	26.38	26.50	-3	8,119	-0.04%
2021/12/29	2	25.90	0	0.00	25.90	2	8,022	0.02%
2021/12/24	18	27.04	21	26.33	26.10	-3	8,241	-0.04%
2021/12/14	0	0.00	50	25.57	25.30	-50	8,502	-0.59%
2021/12/13	5	26.80	0.4	26.20	26.25	4.6	8,512	0.05%
2021/12/08	1	26.65	5	26.65	26.65	-4	8,413	-0.05%
2021/12/07	3	26.25	0	0.00	26.95	3	8,399	0.04%
2021/12/06	1.5	25.75	50	25.45	25.75	-48.5	8,303	-0.58%
2021/12/03	0	0.00	30	25.92	25.85	-30	8,521	-0.35%
2021/12/02	0	0.00	5	26.05	25.55	-5	8,803	-0.06%
2021/11/26	25	23.90	0	0.00	23.80	25	10,922	0.23%
2021/11/18	0	0.00	25	25.50	25.35	-25	12,392	-0.20%
2021/11/17	25	25.90	1	25.85	25.85	24	12,602	0.19%
2021/11/16	0	0.00	1	25.90	25.50	-1	12,816	-0.01%
2021/11/15	1	25.85	1	25.80	25.75	0	13,149	0.00%
2021/11/05	3	25.25	28	24.97	25.05	-25	15,420	-0.16%
2021/11/04	0	0.00	1	25.15	24.85	-1	16,066	-0.01%
2021/11/02	0	0.00	22	24.99	24.60	-22	17,873	-0.12%
2021/11/01	20	25.30	0	0.00	25.20	20	19,361	0.10%
2021/10/29	20	24.95	0	0.00	24.80	20	20,593	0.10%
2021/10/27	1	25.00	0	0.00	24.85	1	23,640	0.00%
2021/10/21	12	24.40	0	0.00	24.35	12	25,652	0.05%
2021/10/20	2	24.75	0	0.00	24.70	2	26,475	0.01%
2021/10/15	0	0.00	10	24.20	24.05	-10	28,306	-0.04%
2021/10/14	5	23.32	0	0.00	23.35	5	28,607	0.02%
2021/10/08	80	24.45	4	24.80	24.30	76	28,979	0.26%
2021/10/07	13	24.59	0	0.00	24.50	13	29,468	0.04%
2021/10/06	0	0.00	0	23.35	23.35	0	30,035	0.00%
2021/09/30	25	25.27	0	0.00	25.40	25	31,833	0.08%
2021/09/29	0	0.00	3	25.43	24.45	-3	31,939	-0.01%
2021/09/27	1	26.85	5	27.05	26.75	-4	32,062	-0.01%
2021/09/24	5	27.35	0	0.00	27.10	5	32,188	0.02%
2021/09/17	0	0.00	2	26.15	26.90	-2	32,593	-0.01%
2021/09/16	0	0.00	2	26.50	26.50	-2	32,894	-0.01%
2021/09/15	2	27.05	0	0.00	26.55	2	33,411	0.01%
2021/09/14	0	0.00	2	27.55	27.05	-2	33,577	-0.01%
2021/09/13	0	0.00	2	27.85	27.30	-2	33,755	-0.01%
2021/09/10	2	28.05	0	0.00	27.85	2	33,973	0.01%
2021/09/09	11	27.26	11	27.57	27.95	0	34,599	0.00%
2021/09/08	7	27.59	9	27.26	26.80	-2	34,685	-0.01%
2021/09/07	2	28.03	10	28.42	27.70	-8	34,619	-0.02%
2021/09/06	12	29.75	17	30.20	28.90	-5	34,423	-0.01%
2021/09/03	6	29.24	1	28.85	29.40	5	33,588	0.01%
2021/09/02	15	28.85	0	0.00	27.90	15	33,244	0.05%
2021/09/01	3	28.48	13	28.81	29.00	-10	33,869	-0.03%
2021/08/30	0	0.00	10	27.25	27.60	-10	35,891	-0.03%
2021/08/27	1	27.35	1	27.60	27.00	0	35,986	0.00%
2021/08/26	0	0.00	38	27.18	27.15	-38	35,694	-0.11%
2021/08/25	36	27.36	2	26.75	27.15	34	35,638	0.10%
2021/08/24	4	26.50	1	26.45	26.45	3	35,385	0.01%
2021/08/23	10	26.50	3	27.00	26.85	7	35,266	0.02%
2021/08/20	1	25.25	1	25.45	25.45	0	35,380	0.00%
2021/08/19	2	26.50	0	0.00	25.20	2	35,169	0.01%
2021/08/18	0	0.00	3	25.55	27.35	-3	35,150	-0.01%
2021/08/16	2	27.88	1	27.80	27.25	1	34,484	0.00%
2021/08/13	4	28.98	0	0.00	27.55	4	34,199	0.01%
2021/08/12	10	28.86	1	29.40	29.70	9	33,748	0.03%
2021/08/11	2	29.08	4.9	28.48	28.25	-2.9	33,401	-0.01%
2021/08/10	1	29.65	1.1	29.25	29.80	-0.1	32,830	0.00%
2021/08/09	4	31.43	0	0.00	30.50	4	32,282	0.01%
2021/08/06	8	31.94	4	32.40	31.00	4	31,464	0.01%
2021/08/05	3	32.20	6	31.85	32.45	-3	30,545	-0.01%
2021/08/04	1	30.05	2	30.18	30.70	-1	29,210	0.00%
2021/08/03	6.1	28.13	1	27.90	28.20	5.1	28,117	0.02%
2021/08/02	1	26.00	1	26.50	27.50	0	27,503	0.00%
2021/07/30	0	0.00	1	26.40	27.00	-1	25,245	0.00%
2021/07/29	1	24.55	1	24.65	24.55	0	24,347	0.00%
2021/07/28	3	24.18	1	23.95	24.75	2	24,346	0.01%
2021/07/23	0	0.00	1	24.30	24.15	-1	23,118	0.00%
2021/07/15	0	0.00	50	21.85	22.45	-50	22,426	-0.22%
2021/07/14	2	22.68	1	22.05	22.05	1	22,276	0.00%
2021/07/13	10	23.00	14	23.43	21.90	-4	21,952	-0.02%
2021/07/12	13	22.70	14	22.43	22.55	-1	21,901	0.00%
2021/07/08	4	22.38	2	22.60	22.10	2	21,306	0.01%
2021/07/07	50	21.25	1	21.20	21.60	49	20,705	0.24%
2021/07/06	1	21.45	1	21.35	21.10	0	20,428	0.00%
2021/06/28	1	20.80	27	21.45	21.50	-26	19,872	-0.13%
2021/06/25	27	21.60	20	21.20	21.20	7	19,575	0.04%
2021/06/24	2	21.40	5	21.95	21.90	-3	19,586	-0.02%
2021/06/23	5	21.25	10	21.23	21.20	-5	19,012	-0.03%
2021/06/22	0	0.00	1	21.20	20.85	-1	18,815	-0.01%
2021/06/21	10	20.95	0	0.00	21.10	10	18,556	0.05%
2021/06/18	5	21.22	8	21.21	21.15	-3	18,306	-0.02%
2021/06/17	3	20.37	3	20.05	20.70	0	17,562	0.00%
2021/06/16	1	19.80	10	19.55	19.55	-9	17,265	-0.05%
2021/06/11	0	0.00	2	20.00	20.25	-2	17,056	-0.01%
2021/06/10	13	20.05	15	20.13	20.05	-2	16,827	-0.01%
2021/06/09	6	21.22	1	21.00	20.25	5	16,598	0.03%
2021/06/08	1	19.50	1	19.95	20.00	0	15,448	0.00%
2021/06/07	1	19.80	20	20.40	19.10	-19	14,704	-0.13%
2021/06/04	20	18.95	3	18.65	18.85	17	12,765	0.13%
2021/06/03	3	18.45	0	0.00	18.55	3	12,534	0.02%
2021/06/01	40	18.20	5	18.15	18.15	35	12,309	0.28%
2021/05/13	15	14.95	15	14.60	14.95	0	12,573	0.00%
2021/05/11	0	0.00	5	16.70	16.80	-5	12,440	-0.04%
2021/05/10	25	18.24	20	18.25	18.25	5	12,215	0.04%
2021/05/07	0	0.00	3	18.43	18.50	-3	12,300	-0.02%
2021/05/06	25	17.99	17	17.46	17.35	8	12,033	0.07%
2021/04/29	0	0.00	6	18.24	18.35	-6	11,555	-0.05%
2021/04/28	5	18.80	0	0.00	18.60	5	11,575	0.04%
2021/04/26	6	18.84	6	18.95	18.35	0	11,894	0.00%
2021/04/22	33	18.14	33	18.00	17.70	0	10,871	0.00%
2021/04/19	0	0.00	6	17.65	17.90	-6	10,772	-0.06%
2021/04/16	6	18.40	0	0.00	18.30	6	10,727	0.06%
2021/04/13	2	18.13	2	17.60	17.25	0	10,776	0.00%
2021/04/12	0	0.00	27	17.92	17.70	-27	10,629	-0.25%
2021/04/09	2	17.75	0	0.00	17.45	2	10,559	0.02%
2021/04/08	0	0.00	50	17.05	17.10	-50	10,354	-0.48%
2021/04/06	50	16.70	10	16.85	16.90	40	10,321	0.39%
2021/03/31	16	16.60	4	16.50	16.50	12	10,624	0.11%
2021/03/30	6	16.85	3	17.10	16.85	3	10,614	0.03%
2021/03/29	22	17.01	17	16.93	17.30	5	10,541	0.05%
2021/03/23	9	16.49	9	16.49	16.30	0	10,945	0.00%
2021/03/17	1	16.20	0	0.00	16.15	1	10,932	0.01%
2021/03/16	10	16.35	0	0.00	16.20	10	10,972	0.09%
2021/03/10	7	16.37	7	16.05	16.05	0	11,412	0.00%
2021/03/04	0	0.00	3	16.75	16.90	-3	12,551	-0.02%
2021/03/03	0	0.00	3	17.20	17.15	-3	12,544	-0.02%
2021/03/02	6	18.05	0	0.00	17.25	6	12,463	0.05%
2021/02/26	0	0.00	7	16.90	17.85	-7	12,353	-0.06%
2021/02/25	0	0.00	2	17.38	17.40	-2	12,371	-0.02%
2021/02/23	0.5	17.25	0	0.00	17.35	0.5	12,135	0.00%
2021/02/22	0	0.00	10	17.75	17.85	-10	11,991	-0.08%
2021/02/19	7	16.76	2	16.40	16.90	5	11,580	0.04%
2021/02/18	0	0.00	30	16.20	16.10	-30	11,194	-0.27%
2021/02/02	30	15.45	50	15.15	15.55	-20	11,050	-0.18%
2021/01/29	0	0.00	3	15.30	14.75	-3	10,852	-0.03%
2021/01/28	1	14.95	0	0.00	15.15	1	10,602	0.01%
2021/01/25	1	15.95	0	0.00	16.10	1	10,241	0.01%
2021/01/22	10	16.10	0	0.00	16.45	10	10,108	0.10%
2021/01/21	0	0.00	0.4	16.00	16.05	-0.4	9,980	0.00%
2021/01/20	106	16.82	49	16.58	16.45	57	9,854	0.58%	大買/
2021/01/19	6	16.30	6	16.25	16.40	0	9,414	0.00%
2021/01/18	5	15.85	5	15.85	15.80	0	9,220	0.00%
2021/01/15	5	16.30	5	15.85	15.75	0	9,153	0.00%
2021/01/12	3	16.45	3	15.65	15.80	0	8,918	0.00%
2021/01/04	0	0.00	10	15.10	15.35	-10	7,915	-0.13%
2020/12/28	10	15.90	0	0.00	15.95	10	7,597	0.13%
2020/12/24	2	15.00	2	14.95	15.00	0	7,093	0.00%
2020/12/22	0	0.00	2	15.18	14.60	-2	7,008	-0.03%
2020/12/21	0	0.00	20	15.05	15.15	-20	6,900	-0.29%
2020/12/14	0	0.00	2	14.45	14.40	-2	6,155	-0.03%
2020/12/08	0	0.00	5	14.60	14.65	-5	5,970	-0.08%
2020/12/04	20	14.50	0	0.00	14.65	20	5,694	0.35%
2020/12/03	5	14.25	17	14.34	14.25	-12	5,445	-0.22%
2020/12/02	13	14.63	4	14.60	15.00	9	5,057	0.18%
2020/12/01	0	0.00	10	12.95	13.65	-10	4,509	-0.22%
2020/11/30	0	0.00	5	13.25	13.20	-5	4,363	-0.11%
2020/11/26	0	0.00	10	12.55	12.80	-10	4,154	-0.24%
2020/11/25	0	0.00	20	12.50	12.60	-20	4,120	-0.49%
2020/11/24	0	0.00	5	12.70	12.60	-5	4,073	-0.12%
2020/11/16	10	11.70	10	11.60	11.75	0	3,527	0.00%
2020/11/12	0	0.00	1	11.35	11.30	-1	3,412	-0.03%
2020/10/27	0	0.00	6	11.80	11.50	-6	3,574	-0.17%
2020/10/26	10	11.40	0	0.00	11.30	10	3,471	0.29%
2020/10/21	3	11.45	0	0.00	11.45	3	3,539	0.08%
2020/10/19	50	11.80	50	11.60	11.60	0	3,593	0.00%
2020/10/15	3	11.70	10	11.80	11.95	-7	3,391	-0.21%
2020/10/14	10	11.10	0	0.00	11.00	10	3,170	0.32%
2020/09/17	0	0.00	10	11.20	11.15	-10	3,807	-0.26%
2020/08/31	10	11.05	0	0.00	10.85	10	4,102	0.24%
2020/07/08	20	12.30	0	0.00	12.25	20	5,141	0.39%
2020/07/03	30	12.50	0	0.00	12.65	30	5,081	0.59%
2020/06/22	0	0.00	2	12.08	11.90	-2	5,021	-0.04%
2020/06/19	2	11.98	0	0.00	11.90	2	5,021	0.04%
2020/04/29	0	0.00	20	12.50	12.25	-20	4,229	-0.47%
2020/04/23	20	11.88	0	0.00	12.25	20	4,130	0.48%
2020/04/21	0	0.00	12	11.00	10.85	-12	3,895	-0.31%
2020/03/16	12	10.45	0	0.00	9.82	12	3,292	0.36%
2020/03/06	0	0.00	0	13.25	13.30	0	3,237	0.00%
2020/03/04	0	0.00	0.1	12.80	12.80	-0.1	3,125	0.00%
2020/02/26	20	13.08	20	13.20	13.15	0	3,173	0.00%
2020/02/05	25	13.35	25	13.30	13.40	0	3,642	0.00%
2020/01/02	0	0.00	10	15.36	15.25	-10	3,583	-0.28%
2019/12/20	10	15.30	6	15.30	15.20	4	3,719	0.11%
2019/12/16	0	0.00	2	14.95	15.10	-2	3,997	-0.05%
2019/12/13	4	14.78	1	14.60	14.60	3	4,080	0.07%
2019/12/12	1	15.00	0	0.00	14.80	1	4,131	0.02%
2019/12/04	3	16.05	0	0.00	15.80	3	4,646	0.06%
2019/11/19	1	16.10	10	16.00	16.00	-9	6,519	-0.14%
2019/11/15	10	15.35	0	0.00	15.30	10	6,786	0.15%
2019/11/13	0	0.00	1	15.35	15.10	-1	7,387	-0.01%
2019/11/12	1	14.70	0	0.00	14.65	1	7,575	0.01%
2019/11/04	0	0.00	1	16.25	16.10	-1	8,057	-0.01%
2019/10/25	1	16.40	0	0.00	16.50	1	8,429	0.01%
2019/09/27	0	0.00	1	17.55	17.40	-1	9,028	-0.01%
2019/09/12	11	18.99	10	19.15	18.65	1	8,453	0.01%
2019/09/06	0	0.00	10	18.40	18.30	-10	7,857	-0.13%
2019/09/04	0	0.00	10	18.20	18.20	-10	7,761	-0.13%
2019/09/03	0	0.00	10	18.10	18.10	-10	7,700	-0.13%
2019/08/30	21	18.97	0	0.00	18.55	21	7,474	0.28%
2019/08/29	0	0.00	30	18.82	19.00	-30	7,108	-0.42%
2019/08/28	10	18.00	0	0.00	17.75	10	6,666	0.15%
2019/08/22	20	18.18	0	0.00	18.15	20	5,847	0.34%
2019/08/21	0	0.00	5	17.85	17.95	-5	5,674	-0.09%
2019/08/20	10	17.70	0	0.00	17.65	10	5,477	0.18%
2019/08/19	35	18.00	30	17.73	17.80	5	5,252	0.10%
2019/07/29	0	0.00	40	16.05	16.10	-40	3,930	-1.02%
2019/07/24	30	15.65	0	0.00	15.65	30	3,630	0.83%
2019/07/19	10	15.60	0	0.00	15.60	10	3,657	0.27%
2019/07/15	0	0.00	1	15.95	15.55	-1	3,692	-0.03%
2019/07/12	2	15.48	1	15.45	15.50	1	3,659	0.03%
2019/07/11	0	0.00	5	15.55	15.35	-5	3,594	-0.14%
2019/06/20	0	0.00	1	14.65	14.90	-1	5,540	-0.02%
2019/06/19	1	14.25	0	0.00	14.45	1	5,482	0.02%
2019/05/23	2	14.25	2	14.20	13.85	0	6,603	0.00%
2019/05/22	0	0.00	24	13.95	14.20	-24	6,318	-0.38%
2019/05/21	24	13.73	0	0.00	13.80	24	6,356	0.38%
2019/04/09	0	0.00	30	17.11	17.05	-30	4,794	-0.63%
2019/04/08	30	16.37	0	0.00	16.50	30	4,518	0.66%
2019/04/01	0	0.00	2	16.35	15.80	-2	4,216	-0.05%
2019/03/29	7	15.89	0	0.00	15.90	7	4,027	0.17%
2019/03/27	0	0.00	0.4	15.80	15.90	-0.4	3,668	-0.01%
2019/03/26	0	0.00	3	15.90	16.10	-3	3,533	-0.08%
2019/03/22	0	0.00	6	14.70	14.50	-6	3,050	-0.20%
2019/03/14	0	0.00	10	14.60	14.65	-10	2,557	-0.39%
2019/03/13	7	14.22	1	14.25	14.25	6	2,503	0.24%
2019/03/12	4	14.45	5	14.85	14.55	-1	2,503	-0.04%
2019/03/11	1	14.00	0	0.00	13.90	1	2,460	0.04%
2019/02/26	0	0.00	10	14.10	14.10	-10	2,496	-0.40%
2019/02/14	10	13.50	0	0.00	13.60	10	2,240	0.45%
2019/01/18	0	0.00	5	12.35	12.65	-5	2,578	-0.19%
2019/01/07	0	0.00	2	12.20	12.30	-2	3,956	-0.05%
2018/11/02	0	0.00	5	7.27	7.13	-5	5,968	-0.08%
2018/11/01	0	0.00	5	7.23	7.10	-5	6,125	-0.08%
2018/10/31	0	0.00	5	7.00	7.00	-5	6,138	-0.08%
2018/10/29	0	0.00	10	6.89	6.90	-10	6,231	-0.16%
2018/10/12	20	8.70	0	0.00	8.65	20	5,787	0.35%
2018/10/05	0	0.00	2	10.65	10.70	-2	6,270	-0.03%
2018/10/04	15	11.35	0	0.00	11.30	15	6,077	0.25%
2018/10/03	15	12.55	0	0.00	12.00	15	5,960	0.25%
2018/10/02	2	12.00	42	11.94	12.50	-40	5,819	-0.69%
2018/09/27	0	0.00	1	11.65	11.40	-1	5,304	-0.02%
2018/09/26	2	11.30	0	0.00	11.30	2	4,790	0.04%
2018/09/04	0	0.00	6	10.05	9.99	-6	4,847	-0.12%
2018/08/07	2	10.80	0	0.00	10.55	2	6,185	0.03%
2018/08/06	3	10.95	0	0.00	11.00	3	6,114	0.05%
2018/08/03	2	10.08	0	0.00	10.10	2	5,991	0.03%
2018/08/02	1	10.20	5	10.30	10.20	-4	5,967	-0.07%
2018/08/01	0	0.00	5	10.40	10.30	-5	5,936	-0.08%
2018/07/26	0	0.00	1	10.40	10.20	-1	5,871	-0.02%
2018/07/25	1	10.30	0	0.00	10.40	1	5,848	0.02%
2018/07/20	10	10.63	5	10.90	10.65	5	5,735	0.09%
2018/07/19	25	10.60	5	10.70	10.70	20	5,692	0.35%
2018/07/18	6	11.50	0	0.00	11.05	6	5,578	0.11%
2018/07/17	21	11.64	0	0.00	11.65	21	5,430	0.39%
2018/07/16	7	11.61	6	11.03	11.90	1	5,096	0.02%
2018/07/10	0	0.00	9	10.88	10.80	-9	4,425	-0.20%
2018/07/03	0	0.00	2	9.95	9.95	-2	4,044	-0.05%
2018/06/29	6	10.13	0	0.00	10.15	6	3,924	0.15%
2018/06/25	5	10.70	0	0.00	10.35	5	3,702	0.14%
2018/06/22	3	10.30	3	10.00	10.35	0	3,560	0.00%
2018/06/21	3	10.00	0	0.00	9.94	3	3,459	0.09%
2018/06/14	3	9.81	0	0.00	9.72	3	3,376	0.09%
2018/06/13	0	0.00	10	10.21	10.00	-10	3,319	-0.30%
2018/06/12	10	9.81	24	9.86	9.70	-14	3,210	-0.44%
2018/06/11	20	9.78	23	10.03	9.90	-3	3,108	-0.10%
2018/06/08	26	10.10	0	0.00	10.10	26	2,953	0.88%
2018/06/07	1	11.00	17	10.80	10.60	-16	2,794	-0.57%
2018/06/06	15	10.37	10	10.63	10.40	5	2,613	0.19%
2018/06/05	10	10.71	20	11.10	10.70	-10	2,513	-0.40%
2018/06/04	22	10.18	25	10.50	11.15	-3	2,354	-0.13%
2018/06/01	25	10.18	0	0.00	10.25	25	2,057	1.22%
2018/05/31	0	0.00	7	10.50	10.50	-7	1,723	-0.41%
2018/05/30	7	9.53	0	0.00	9.55	7	1,379	0.51%