台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▼1.0
  • 漲幅
    -1.51%
  • 成交量
    9,906
  • 產業
    上市 半導體類股
  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281466.14365.6065.401137,8120.03%
2024/03/271266.33866.6066.40437,7780.01%
2024/03/2622.266.12666.8365.9016.237,8390.04%
2024/03/25468.45568.8868.20-137,5830.00%
2024/03/22769.2022.569.5368.70-15.437,745-0.04%
2024/03/2111.169.05369.4068.608.137,5170.02%
2024/03/20668.99269.2569.20437,7170.01%
2024/03/1940.469.201469.2468.6026.437,9820.07%
2024/03/1895.169.1112969.7571.00-33.937,687-0.09% 大賣/
2024/03/152165.611065.5565.001137,0750.03%
2024/03/141165.302065.4364.90-937,195-0.02%
2024/03/132366.291366.8466.201037,6890.03%
2024/03/123768.054368.0067.80-637,976-0.02%
2024/03/113568.361568.3168.002038,6060.05%
2024/03/0876.269.2237.169.3567.3039.239,8140.10%
2024/03/071968.761968.9168.30041,1450.00%
2024/03/062271.40770.4970.101542,8620.03%
2024/03/05871.94771.5371.40145,9350.00%
2024/03/0427.272.7120.173.1571.007.147,8510.01%
2024/03/0135.272.5326.272.1071.40949,0030.02%
2024/02/2943.172.7526.172.8872.401748,7640.03%
2024/02/274573.0132.172.4971.9012.948,0720.03%
2024/02/2634.375.2529.675.1974.204.747,3940.01%
2024/02/2380.181.7955.182.1177.102546,9420.05%
2024/02/22145.784.94133.184.1782.8012.644,9670.03% 大買/大賣/
2024/02/2137.179.65113.379.7581.60-76.242,907-0.18% 大賣/
2024/02/20118.275.617774.6574.2041.241,7440.10% 大買/
2024/02/1952.173.4860.173.0274.90-842,514-0.02%
2024/02/163375.3524.476.3877.408.641,5160.02%
2024/02/1513.268.2376.269.2070.40-6341,053-0.15%
2024/02/0518.264.5629.264.7964.00-1140,532-0.03%
2024/02/0219.165.203664.8464.60-16.940,662-0.04%
2024/02/013364.5116.364.4864.1016.841,6560.04%
2024/01/3112.163.4635.463.4463.70-23.343,155-0.05%
2024/01/3045.462.613062.6363.5015.442,8330.04%
2024/01/29660.48860.9961.20-242,4930.00%
2024/01/263061.191361.6260.501742,7310.04%
2024/01/253963.006963.2663.20-3042,491-0.07%
2024/01/243563.307362.9262.70-3842,048-0.09%
2024/01/232663.385563.3362.70-2941,855-0.07%
2024/01/2215564.8970.264.8364.4084.841,3360.21% 大買/
2024/01/1973.362.5693.362.2962.20-2039,919-0.05%
2024/01/1816.159.5119.159.6258.90-338,710-0.01%
2024/01/1795.160.526360.3559.8032.138,3240.08%
2024/01/1659.160.0063.360.2860.30-4.237,521-0.01%
2024/01/151657.942057.8857.90-436,513-0.01%
2024/01/122557.1430.157.0657.40-5.136,359-0.01%
2024/01/1157.156.414856.5557.509.135,9960.03%
2024/01/1024.255.222855.0655.70-3.835,326-0.01%
2024/01/092553.542254.0753.50334,8730.01%
2024/01/08553.52754.2353.00-234,613-0.01%
2024/01/051353.68453.7354.20934,7210.03%
2024/01/04253.25453.1352.50-234,824-0.01%
2024/01/03353.530.653.4053.302.435,0510.01%
2024/01/02553.80253.7054.00335,5010.01%
2023/12/29954.391054.3254.50-135,5820.00%
2023/12/282.154.213.155.1954.20-135,6570.00%
2023/12/27254.72255.3054.70035,8870.00%
2023/12/26455.556.155.7355.60-2.136,254-0.01%
2023/12/25555.185.155.9355.10-0.136,3870.00%
2023/12/22555.64256.0555.20336,3870.01%
2023/12/211255.19755.5155.20536,4150.01%
2023/12/201456.681456.8556.60036,3370.00%
2023/12/1927.156.4022.156.2656.404.936,4010.01%
2023/12/182158.23858.9557.601336,2280.04%
2023/12/1529.159.7114.261.0258.5014.936,2500.04%
2023/12/142261.681561.9360.60735,9250.02%
2023/12/13760.688.660.8061.60-1.635,4310.00%
2023/12/123561.0032.461.1960.202.735,3120.01%
2023/12/1120.160.8118.161.2060.50235,0380.01%
2023/12/0823.161.401861.5660.605.134,8120.01%
2023/12/0733.161.7045.162.4761.50-1234,263-0.03%
2023/12/0636.163.144563.2162.30-8.933,966-0.03%
2023/12/0586.163.41114.263.7163.70-28.133,394-0.08% 大賣/
2023/12/048965.4685.465.3764.903.732,1040.01%
2023/12/0189.361.64103.661.3864.00-14.330,362-0.05% 大賣/
2023/11/3014559.24133.559.4459.3011.628,3090.04% 大買/大賣/
2023/11/299155.1910856.4658.30-1725,051-0.07% 大賣/
2023/11/287651.25134.951.7653.00-58.923,339-0.25% 大賣/
2023/11/271448.692548.4048.25-1122,453-0.05%
2023/11/24947.840.148.0547.808.922,4080.04%
2023/11/2217.148.6315.149.0249.10223,0640.01%
2023/11/212749.5215.149.1748.8511.923,1550.05%
2023/11/207.149.123948.9749.05-31.923,552-0.14%
2023/11/173148.154348.5448.60-1223,882-0.05%
2023/11/1690.149.199750.0647.60-6.923,936-0.03%
2023/11/157649.677749.6548.90-122,6010.00%
2023/11/1466.148.229548.6648.40-28.923,267-0.12%
2023/11/139647.719247.7547.80423,3550.02%
2023/11/1045.146.2583.246.5647.10-38.223,826-0.16%
2023/11/09111.147.217247.1946.4039.123,3550.17% 大買/
2023/11/08106.146.78185.147.0549.00-79.121,885-0.36% 大買/大賣/
2023/11/0700.00744.4644.55-720,088-0.03%
2023/11/0612944.71944.3944.3512020,3250.59% 大買/鉅額交易
2023/11/031944.815344.2644.15-3420,374-0.17%
2023/11/0237.143.094543.4943.55-7.920,298-0.04%
2023/11/01142.05741.8942.05-620,381-0.03%
2023/10/318.142.49143.6041.407.120,6380.03%
2023/10/30142.603.343.2643.15-2.320,820-0.01%
2023/10/2719.143.581643.1342.603.121,0390.01%
2023/10/261143.652543.6043.40-1423,202-0.06%
2023/10/25442.99242.7542.50225,4120.01%
2023/10/2300.00642.6542.25-628,862-0.02%
2023/10/2000.00841.2741.65-829,178-0.03%
2023/10/19941.33441.3441.35530,4980.02%
2023/10/18741.71441.7941.40331,3430.01%
2023/10/17042.90842.7942.55-831,695-0.03%
2023/10/16242.1500.0042.60232,8220.01%
2023/10/132043.411.143.3543.3018.934,6180.05%
2023/10/121644.391844.3044.20-235,274-0.01%
2023/10/11543.77344.1743.50235,8560.01%
2023/10/062744.264144.2043.70-1436,649-0.04%
2023/10/05344.151043.8243.20-736,354-0.02%
2023/10/04342.84342.9543.00036,5410.00%
2023/10/032144.162043.8443.70136,7990.00%
2023/10/0227.143.921443.8543.6513.136,7130.04%
2023/09/282142.202841.9242.00-736,905-0.02%
2023/09/27440.79541.0941.30-137,4080.00%
2023/09/263141.63141.0041.003037,9540.08%
2023/09/25141.55441.5941.55-338,175-0.01%
2023/09/22741.361541.2741.75-838,225-0.02%
2023/09/211240.676.140.7540.755.938,1270.02%
2023/09/203741.951942.1641.401838,0570.05%
2023/09/1900.00342.0041.55-337,914-0.01%
2023/09/181641.82642.0341.651037,8330.03%
2023/09/15241.903042.5942.80-2837,744-0.07%
2023/09/14642.485.142.7242.450.937,6090.00%
2023/09/131041.51541.7941.75537,5160.01%
2023/09/121241.9913.141.9841.80-1.137,4450.00%
2023/09/112642.3634.242.2542.45-8.237,416-0.02%
2023/09/0818.144.90544.9544.2513.137,2170.04%
2023/09/071646.0200.0045.901637,0630.04%
2023/09/061045.578445.7645.35-7436,937-0.20%
2023/09/051044.931545.2145.05-536,983-0.01%
2023/09/041844.26144.1044.251736,9190.05%
2023/09/01112.145.801145.6345.00101.136,7670.28% 大買/鉅額交易
2023/08/311945.646046.5947.30-4136,176-0.11%
2023/08/301245.024945.4244.90-3735,617-0.10%
2023/08/292944.831144.4944.251835,3770.05%
2023/08/281843.592143.0243.35-335,034-0.01%
2023/08/2524.145.022045.1044.854.134,6200.01%
2023/08/242346.8040.547.3545.85-17.534,453-0.05%
2023/08/2382.145.6145.945.8545.9536.233,8260.11%
2023/08/222847.4645.147.3846.65-17.133,226-0.05%
2023/08/213246.993747.0846.20-532,652-0.02%
2023/08/1817449.2319749.8147.40-2332,034-0.07% 大買/大賣/
2023/08/1754.147.864647.8948.058.130,4050.03%
2023/08/1684.346.95145.547.9148.90-61.229,604-0.21% 大賣/
2023/08/1549.146.362646.0946.8023.128,5930.08%
2023/08/143745.771544.8045.252228,4310.08%
2023/08/1115.145.41645.6045.409.128,2550.03%
2023/08/1049.144.603244.7443.801728,0890.06%
2023/08/0923.148.6316.148.2948.10727,7360.03%
2023/08/08850.364050.1450.60-3227,426-0.12%
2023/08/073448.151248.5649.152227,0560.08%
2023/08/043545.951346.4447.002226,7180.08%
2023/08/0219.142.7272.142.5843.20-5326,388-0.20%
2023/08/012545.7320.146.3945.604.926,0180.02%
2023/07/31171.647.5213247.0944.9539.625,6970.15% 大買/大賣/
2023/07/2898.146.22534.445.6348.20-436.323,253-1.88% 大賣/鉅額交易
2023/07/27952.143.8051443.7543.85438.120,7632.11% 大買/大賣/鉅額交易
2023/07/2610940.7958341.5639.90-47419,539-2.43% 大買/大賣/鉅額交易
2023/07/2539239.0448.338.9839.05343.716,9652.03% 大買/鉅額交易
2023/07/244134.3180.134.5135.50-39.116,570-0.24%
2023/07/215031.685132.1432.30-115,148-0.01%
2023/07/203230.8911630.8530.70-8414,276-0.59% 大賣/
2023/07/19176.132.0639733.0530.80-220.913,783-1.60% 大買/大賣/鉅額交易
2023/07/181,60633.111,65933.1133.25-5312,585-0.42% 大買/大賣/
2023/07/179929.9513130.1030.25-3210,657-0.30% 大賣/
2023/07/148129.7673.129.5830.457.99,8510.08%
2023/07/138729.558129.7329.0069,0830.07%
2023/07/12527.96227.8028.1038,3360.04%
2023/07/111528.031427.8928.0018,1940.01%
2023/07/101027.891627.9427.65-68,027-0.07%
2023/07/07926.891926.6626.60-108,024-0.12%
2023/07/066727.983728.2827.50307,7740.39%
2023/07/051426.991827.3127.55-47,076-0.06%
2023/07/041425.644325.9525.90-296,408-0.45%
2023/07/03223.50624.6024.30-45,833-0.07%
2023/06/30422.80322.9023.0015,5040.02%
2023/06/29322.555022.1722.50-475,433-0.87%
2023/06/285022.811.123.0422.80495,5570.88%
2023/06/27222.55422.7022.75-25,579-0.04%
2023/06/211223.3100.0023.45125,7270.21%
2023/06/2000.00323.2323.20-35,728-0.05%
2023/06/1600.00123.2023.15-15,648-0.02%
2023/06/15123.65523.8023.90-45,535-0.07%
2023/06/14124.05323.6524.20-25,410-0.04%
2023/06/13123.502123.4323.30-205,251-0.38%
2023/06/1200.00322.9022.95-35,123-0.06%
2023/06/091223.19723.0723.0055,0230.10%
2023/06/0800.00122.3022.50-14,730-0.02%
2023/06/0700.00522.1622.05-54,611-0.11%
2023/06/0600.00321.8521.90-34,569-0.07%
2023/06/05521.813221.7321.65-274,642-0.58%
2023/06/02121.20721.0621.10-64,455-0.13%
2023/06/011821.14221.1820.95164,4030.36%
2023/05/31421.10221.1521.1524,3770.05%
2023/05/301120.782520.6820.70-144,251-0.33%
2023/05/29420.51320.1020.5514,0310.02%
2023/05/262419.5900.0019.80243,8920.62%
2023/05/2500.002019.3419.40-203,911-0.51%
2023/05/23119.50219.5519.50-13,960-0.03%
2023/05/19219.2500.0019.2024,1780.05%
2023/05/16118.951118.9119.00-104,242-0.24%
2023/05/151018.7000.0018.65104,2420.24%
2023/05/0900.00119.4519.40-14,290-0.02%
2023/05/08219.5500.0019.5024,3260.05%
2023/04/2100.00220.3520.30-24,835-0.04%
2023/04/2000.00420.9620.85-44,793-0.08%
2023/04/1900.001121.3421.30-114,767-0.23%
2023/04/182121.60121.5521.50204,7450.42%
2023/04/174.122.17122.3522.003.14,6540.07%
2023/04/1400.001421.1321.15-144,295-0.33%
2023/04/13221.502421.5921.50-224,222-0.52%
2023/04/123222.172321.7022.3594,0600.22%
2023/04/1100.00220.5520.50-23,660-0.05%
2023/04/07320.735.120.8020.70-2.13,632-0.06%
2023/04/061520.9000.0021.00153,5970.42%
2023/03/301520.7000.0020.50153,5230.43%
2023/03/2932.120.901320.6720.6519.13,4760.55%
2023/03/28220.3800.0020.5023,2800.06%
2023/03/27220.93220.8520.9003,2000.00%
2023/03/241020.381020.3820.2003,0480.00%
2023/03/23219.95520.2020.10-32,977-0.10%
2023/03/22519.8500.0019.7552,9360.17%
2023/03/211519.8000.0019.75152,9430.51%
2023/03/1500.001319.9519.85-133,133-0.41%
2023/03/1300.000.220.0020.15-0.23,213-0.01%
2023/03/1000.000.220.1520.30-0.23,243-0.01%
2023/03/09120.80120.9020.9503,2580.00%
2023/03/0813.220.975220.5021.00-38.93,202-1.21%
2023/03/070.120.3063.220.3420.35-63.23,044-2.08%
2023/03/063219.99519.9520.00273,0090.90%
2023/03/0378.120.021320.2020.0565.12,9862.18%
2023/03/0200.00219.8519.80-22,928-0.07%
2023/03/0100.00419.9019.85-43,012-0.13%
2023/02/240.119.7000.0019.650.12,9700.00%
2023/02/2310.119.95319.6019.907.12,9380.24%
2023/02/2200.0085.119.4019.60-85.12,966-2.87%
2023/02/212519.6900.0019.55252,9660.84%
2023/02/206019.8700.0019.90603,0431.97%
2023/02/1711.119.96219.9020.009.13,2260.28%
2023/02/16119.050.419.5519.550.63,0760.02%
2023/02/09119.5000.0019.4513,0800.03%
2023/02/08119.752.519.5719.55-1.53,110-0.05%
2023/02/07819.66219.7019.6563,1180.19%
2023/02/060.119.6000.0019.650.13,1100.00%
2023/02/031.219.71119.8019.800.23,0900.01%
2023/02/021219.96519.8820.1073,0040.23%
2023/02/010.118.8500.0018.850.12,6020.00%
2023/01/310.118.6500.0018.600.12,5110.00%
2023/01/3000.00518.1518.10-52,455-0.20%
2023/01/13517.9200.0017.8052,4600.20%
2023/01/1100.00018.2018.2502,4610.00%
2023/01/0900.00518.3218.35-52,474-0.20%
2023/01/060.118.0500.0018.050.12,4850.00%
2023/01/050.117.90317.9517.80-2.92,492-0.12%
2023/01/0400.00417.8317.60-42,504-0.16%
2022/12/30017.75118.0017.55-12,539-0.04%
2022/12/29117.65117.3517.7002,5360.00%
2022/12/28117.4500.0017.4012,5480.04%
2022/12/2600.00217.7017.70-22,578-0.08%
2022/12/23217.552017.4817.60-182,611-0.69%
2022/12/2200.002317.8817.90-232,618-0.88%
2022/12/20317.9200.0017.3532,6310.11%
2022/12/19218.0300.0018.0522,6410.08%
2022/12/16718.1900.0018.1572,6470.26%
2022/12/1500.00218.4018.50-22,656-0.08%
2022/12/09218.952018.8018.55-182,660-0.68%
2022/12/0866.119.061218.8719.0054.12,6512.04%
2022/12/07218.4000.0018.3022,5180.08%
2022/12/06718.9135518.9718.70-3482,504-13.89% 大賣/鉅額交易
2022/12/051218.936019.2619.25-482,476-1.94%
2022/12/02819.0710319.1619.05-952,456-3.87% 大賣/
2022/12/011018.7500.0018.80102,4200.41%
2022/11/30818.6000.0018.7082,3740.34%
2022/11/2900.00118.5018.55-12,410-0.04%
2022/11/28518.4000.0018.4052,4340.21%
2022/11/254518.6600.0018.50452,4371.85%
2022/11/2424618.70318.7018.702432,4389.97% 大買/鉅額交易
2022/11/2320518.9500.0019.052052,4138.50% 大買/鉅額交易
2022/11/2100.00818.5018.50-82,510-0.32%
2022/11/181218.861218.5818.5502,5450.00%
2022/11/1700.000.318.6018.70-0.32,492-0.01%
2022/11/150.318.902018.8518.85-19.72,478-0.79%
2022/11/14617.65717.7917.70-12,369-0.04%
2022/11/111217.871217.7617.7502,4400.00%
2022/11/09217.40217.4017.3502,7050.00%
2022/11/08217.15217.4517.1002,7500.00%
2022/11/07317.2500.0017.3032,8970.10%
2022/11/0400.00317.3017.20-32,971-0.10%
2022/11/03616.9510816.6217.25-1022,930-3.48% 大賣/鉅額交易
2022/11/0100.00516.4516.60-52,923-0.17%
2022/10/3100.002016.0316.20-203,047-0.66%
2022/10/281015.781016.0315.7003,1140.00%
2022/10/26115.5500.0015.5513,1790.03%
2022/10/251715.69515.9515.60123,2010.37%
2022/10/243515.84315.7515.75323,2360.99%
2022/10/21115.50815.7815.60-73,266-0.21%
2022/10/2000.00515.7015.70-53,274-0.15%
2022/10/182315.7300.0015.90233,2890.70%
2022/10/1400.001315.6515.70-133,343-0.39%
2022/10/1300.00314.8214.70-33,378-0.09%
2022/10/122315.82315.9515.80203,3560.60%
2022/10/075517.1500.0017.00553,3501.64%
2022/10/0500.00217.1017.10-23,339-0.06%
2022/09/2800.002015.9615.40-203,298-0.61%
2022/09/2700.00316.1016.30-33,292-0.09%
2022/09/263116.052715.9415.9043,3020.12%
2022/09/2300.00117.2017.10-13,315-0.03%
2022/09/131517.97217.9517.85133,3500.39%
2022/09/1200.00318.0017.75-33,389-0.09%
2022/09/081217.4600.0017.80123,4230.35%
2022/09/0700.001017.2517.15-103,413-0.29%
2022/09/06317.7500.0017.3033,4100.09%
2022/09/0500.00117.8517.70-13,407-0.03%
2022/09/026618.3300.0018.20663,3901.95%
2022/08/3100.00118.3518.60-13,375-0.03%
2022/08/3000.00318.5018.45-33,360-0.09%
2022/08/29318.30318.3318.3003,3350.00%
2022/08/261418.96719.3519.1073,3040.21%
2022/08/25718.75118.6518.7563,1570.19%
2022/08/2400.00218.5018.45-23,140-0.06%
2022/08/23118.3000.0018.4513,2370.03%
2022/08/22318.701018.8518.80-73,290-0.21%
2022/08/191118.66118.9018.80103,3410.30%
2022/08/181718.112018.3718.50-33,220-0.09%
2022/08/17218.352118.0218.25-193,128-0.61%
2022/08/1600.002217.8017.75-222,945-0.75%
2022/08/152017.054017.3917.50-202,815-0.71%
2022/08/125817.072517.2517.10332,7561.20%
2022/08/11216.70216.8016.8502,6250.00%
2022/08/051016.7000.0016.25102,7750.36%
2022/08/04415.75415.7516.2002,6830.00%
2022/08/031215.7500.0015.70122,6540.45%
2022/08/01416.3000.0016.2542,6340.15%
2022/07/2800.00215.8015.95-22,638-0.08%
2022/07/22215.8500.0015.9522,6050.08%
2022/07/21116.00115.9015.9002,6300.00%
2022/07/201016.65316.5016.5072,5940.27%
2022/07/191016.6500.0016.65102,5640.39%
2022/06/30516.3000.0016.0552,5360.20%
2022/06/2200.002017.4417.00-202,467-0.81%
2022/06/212017.7800.0017.75202,4490.82%
2022/06/2013017.3000.0017.001302,4515.30% 大買/鉅額交易
2022/06/17518.2000.0017.8052,4300.21%
2022/06/1400.001018.8519.05-102,404-0.42%
2022/06/1300.00119.5019.10-12,397-0.04%
2022/06/09120.6000.0020.6012,3740.04%
2022/06/07420.7000.0020.6542,3820.17%
2022/06/0600.001020.9520.85-102,393-0.42%
2022/06/0200.000.421.1521.10-0.42,449-0.02%
2022/06/0100.002321.2021.05-232,476-0.93%
2022/05/311021.2000.0021.30102,4460.41%
2022/05/302320.941321.2221.15102,3430.43%
2022/05/271020.7500.0020.65102,2360.45%
2022/05/26220.2000.0020.0022,1530.09%
2022/05/2300.00220.6520.25-22,221-0.09%
2022/05/19220.7500.0020.6522,2220.09%
2022/05/1600.002520.2620.00-252,114-1.18%
2022/05/134620.1000.0020.10462,0682.22%
2022/05/1200.00319.6519.70-31,991-0.15%
2022/05/11120.00220.0019.70-11,957-0.05%
2022/05/10519.4400.0019.7551,9510.26%
2022/05/049419.4500.0019.45941,9364.85%
2022/04/299819.49419.2019.25942,0084.68%
2022/04/1500.000.219.8519.95-0.22,276-0.01%
2022/04/1400.00520.4520.40-52,340-0.21%
2022/04/1100.00221.0020.45-22,480-0.08%
2022/03/3100.00022.5522.4502,9050.00%
2022/03/29522.8000.0022.7553,6000.14%
2022/03/25322.8500.0022.8033,6600.08%
2022/03/24122.60522.5022.80-43,678-0.11%
2022/03/2300.00122.8022.80-13,720-0.03%
2022/03/22523.0000.0022.9553,7500.13%
2022/03/21022.7000.0022.4503,7450.00%
2022/03/1800.00522.3522.50-53,815-0.13%
2022/03/17721.91221.7522.0553,9360.13%
2022/03/15521.4200.0021.2054,1290.12%
2022/03/08121.1000.0020.9015,1230.02%
2022/02/2500.00223.1022.70-25,533-0.04%
2022/02/24122.75422.8422.35-35,639-0.05%
2022/02/221123.03423.5523.0575,8740.12%
2022/02/212023.6500.0023.65205,9540.34%
2022/02/17423.7300.0023.6546,1270.07%
2022/02/16623.7000.0023.5566,2380.10%
2022/02/14223.1500.0023.2026,5390.03%
2022/02/0900.00124.0524.20-16,795-0.01%
2022/02/081123.4900.0023.50116,8280.16%
2022/02/071122.85223.2323.2596,9140.13%
2022/01/26222.753922.8722.70-377,002-0.53%
2022/01/25122.75222.8522.70-17,087-0.01%
2022/01/24123.05723.2523.10-67,187-0.08%
2022/01/212223.9200.0023.60227,4350.30%
2022/01/202024.18124.3024.35197,5390.25%
2022/01/1900.00124.2024.30-17,641-0.01%
2022/01/18825.08124.9024.6577,7340.09%
2022/01/13524.15124.2524.2047,7440.05%
2022/01/12124.1000.0024.2517,8280.01%
2022/01/11224.4000.0024.4027,8600.03%
2022/01/10524.7500.0024.8057,8410.06%
2022/01/07225.13525.0024.85-37,898-0.04%
2022/01/06225.20625.5325.65-47,954-0.05%
2022/01/05125.5500.0025.4017,9830.01%
2022/01/04225.90825.8825.90-67,991-0.08%
2022/01/03826.1100.0026.0088,0470.10%
2021/12/301526.471626.5326.50-18,119-0.01%
2021/12/29826.03725.9025.9018,0220.01%
2021/12/28226.231526.1726.10-138,111-0.16%
2021/12/2700.00126.2526.30-18,177-0.01%
2021/12/243826.64926.8326.10298,2410.35%
2021/12/232125.17425.6526.00177,8600.22%
2021/12/21524.9000.0024.9558,0570.06%
2021/12/17825.48725.3025.3018,2640.01%
2021/12/14525.6000.0025.3058,5020.06%
2021/12/13326.30226.8026.2518,5120.01%
2021/12/1000.00025.9525.9508,4510.00%
2021/12/09826.37226.8025.9568,5010.07%
2021/12/08526.71426.7526.6518,4130.01%
2021/12/07526.852426.8526.95-198,399-0.23%
2021/12/06125.7010525.5025.75-1048,303-1.25% 大賣/鉅額交易
2021/12/03125.75125.9525.8508,5210.00%
2021/12/022125.89625.5725.55158,8030.17%
2021/12/01525.708625.4925.70-819,548-0.85%
2021/11/3000.006824.8025.00-6810,084-0.67%
2021/11/2912123.675024.0023.807110,5670.67% 大買/
2021/11/262624.0000.0023.802610,9220.24%
2021/11/253924.8900.0024.653911,1690.35%
2021/11/242025.00125.2525.101911,3300.17%
2021/11/23325.03524.9024.85-211,723-0.02%
2021/11/22325.80325.7825.70011,8380.00%
2021/11/19225.3000.0025.30212,0710.02%
2021/11/1800.00125.5025.35-112,392-0.01%
2021/11/1700.001226.0025.85-1212,602-0.10%
2021/11/16125.80225.8025.50-112,816-0.01%
2021/11/15725.7500.0025.75713,1490.05%
2021/11/121225.7300.0025.401213,5120.09%
2021/11/11226.08226.0025.90013,8780.00%
2021/11/10825.20825.4025.85014,0820.00%
2021/11/0900.00125.8025.50-114,523-0.01%
2021/11/081925.40625.3025.301314,8560.09%
2021/11/051024.99325.0225.05715,4200.05%
2021/11/04225.0300.0024.85216,0660.01%
2021/11/03124.651624.9924.80-1516,887-0.09%
2021/11/0200.00225.0524.60-217,873-0.01%
2021/11/0100.001225.3025.20-1219,361-0.06%
2021/10/292024.874625.0924.80-2620,593-0.13%
2021/10/28225.30125.0525.30121,0820.00%
2021/10/27324.922124.9024.85-1823,640-0.08%
2021/10/261424.51525.1724.20924,6130.04%
2021/10/25624.52124.7524.85524,8280.02%
2021/10/2200.00524.7524.70-525,269-0.02%
2021/10/21524.860.124.4524.354.925,6520.02%
2021/10/202224.70224.7524.702026,4750.08%
2021/10/18524.101024.0123.55-527,947-0.02%
2021/10/1500.00123.9524.05-128,3060.00%
2021/10/14123.55323.6323.35-228,607-0.01%
2021/10/13322.90323.5822.90028,7360.00%
2021/10/121723.5900.0023.651728,8240.06%
2021/10/081124.50524.6724.30628,9790.02%
2021/10/0700.00824.2824.50-829,468-0.03%
2021/10/06224.10823.7323.35-630,035-0.02%
2021/10/053323.582622.9124.00730,5070.02%
2021/10/04824.0211523.5923.15-10730,659-0.35% 大賣/鉅額交易
2021/10/01624.48624.0024.00031,5600.00%
2021/09/303525.10725.3225.402831,8330.09%
2021/09/29924.61424.7024.45531,9390.02%
2021/09/281526.4100.0026.301531,9870.05%
2021/09/27427.03126.8026.75332,0620.01%
2021/09/24827.36427.3127.10432,1880.01%
2021/09/23227.00926.9527.00-732,151-0.02%
2021/09/221126.01126.0526.051032,2420.03%
2021/09/17326.6200.0026.90332,5930.01%
2021/09/16526.65126.7526.50432,8940.01%
2021/09/1400.003527.1027.05-3533,577-0.10%
2021/09/101427.75227.8027.851233,9730.04%
2021/09/092127.141127.4427.951034,5990.03%
2021/09/081427.122827.0326.80-1434,685-0.04%
2021/09/07627.78927.9527.70-334,619-0.01%
2021/09/068629.665729.7528.902934,4230.08%
2021/09/033629.144329.0829.40-733,588-0.02%
2021/09/021328.60229.1527.901133,2440.03%
2021/09/01428.39528.8629.00-133,8690.00%
2021/08/31527.73728.0728.45-234,248-0.01%
2021/08/30327.38627.5127.60-335,891-0.01%
2021/08/27627.53227.6327.00435,9860.01%
2021/08/2650527.2750327.0527.15235,6940.01% 大買/大賣/
2021/08/253527.362526.9527.151035,6380.03%
2021/08/242926.34726.3726.452235,3850.06%
2021/08/23526.52526.6526.85035,2660.00%
2021/08/20525.181225.6825.45-735,380-0.02%
2021/08/19226.151126.3325.20-935,169-0.03%
2021/08/1831225.6831126.4027.35135,1500.00% 大買/大賣/
2021/08/1740727.4240725.4325.40034,8740.00% 大買/大賣/
2021/08/16827.264.327.4027.253.734,4840.01%
2021/08/131228.56627.9527.55634,1990.02%
2021/08/12528.90829.2729.70-333,748-0.01%
2021/08/11929.17829.7128.25133,4010.00%
2021/08/102629.80729.8629.801932,8300.06%
2021/08/092731.404531.1130.50-1832,282-0.06%
2021/08/0614832.332932.0131.0011931,4640.38% 大買/鉅額交易
2021/08/0569.331.434631.6632.4523.330,5450.08%
2021/08/043029.854530.3130.70-1529,210-0.05%
2021/08/033328.0143.428.0228.20-10.428,117-0.04%
2021/08/0288026.8785527.0227.502527,5030.09% 大買/大賣/
2021/07/302926.32857.226.9727.00-828.225,245-3.28% 大賣/鉅額交易
2021/07/29524.2400.0024.55524,3470.02%
2021/07/283424.501224.6624.752224,3460.09%
2021/07/2782425.681224.6024.4081224,1563.36% 大買/鉅額交易
2021/07/2612424.736925.2525.005523,8860.23% 大買/
2021/07/2314423.791523.8424.1512923,1180.56% 大買/鉅額交易
2021/07/22423.151723.1523.25-1322,343-0.06%
2021/07/21922.921322.8922.25-421,957-0.02%
2021/07/201922.8931622.9222.85-29722,620-1.31% 大賣/鉅額交易
2021/07/1900.00322.9522.90-322,383-0.01%
2021/07/161022.51522.4922.55522,3930.02%
2021/07/1500.00622.2822.45-622,426-0.03%
2021/07/14317.522.676022.5522.05257.522,2761.16% 大買/鉅額交易
2021/07/1346.522.804322.8721.903.521,9520.02%
2021/07/124022.582421.9722.551621,9010.07%
2021/07/092221.281421.2421.25821,4300.04%
2021/07/0817.122.8969823.0122.10-680.921,306-3.20% 大賣/鉅額交易
2021/07/07821.333921.4621.60-3120,705-0.15%
2021/07/0611021.3400.0021.1011020,4280.54% 大買/鉅額交易
2021/07/051221.372121.2021.40-920,435-0.04%
2021/07/02120.80520.7520.75-420,243-0.02%
2021/07/011320.211820.2620.05-520,198-0.02%
2021/06/30520.741420.9720.65-920,123-0.04%
2021/06/292621.082420.9420.80220,0500.01%
2021/06/283820.832220.9821.501619,8720.08%
2021/06/2546.921.68221.5021.2044.919,5750.23%
2021/06/2464621.5465621.4321.90-1019,586-0.05% 大買/大賣/
2021/06/231321.1362521.3321.20-61219,012-3.22% 大賣/鉅額交易
2021/06/221921.042321.0020.85-418,815-0.02%
2021/06/212121.004521.1421.10-2418,556-0.13%
2021/06/183821.045321.0821.15-1518,306-0.08%
2021/06/174.620.272020.2820.70-15.417,562-0.09%
2021/06/163519.9200.0019.553517,2650.20%
2021/06/1562820.754120.3020.3058717,1853.42% 大買/鉅額交易
2021/06/114820.213220.3020.251617,0560.09%
2021/06/101520.03120.0020.051416,8270.08%
2021/06/0967420.455120.7420.2562316,5983.75% 大買/鉅額交易
2021/06/08450.319.3846220.0320.00-11.715,448-0.08% 大買/大賣/
2021/06/0716919.5014020.1119.102914,7040.20% 大買/大賣/
2021/06/042218.741818.7018.85412,7650.03%
2021/06/0300.001418.4618.55-1412,534-0.11%
2021/06/021518.11618.2818.30912,4590.07%
2021/06/011318.30118.1518.151212,3090.10%
2021/05/311117.911918.0318.10-812,215-0.07%
2021/05/284517.704617.9317.90-112,079-0.01%
2021/05/27917.136917.2617.40-6011,834-0.51%
2021/05/2612717.359917.1817.452812,0210.23% 大買/
2021/05/254817.00116.9516.904711,8710.40%
2021/05/242016.102316.2416.20-311,893-0.03%
2021/05/21515.551015.8315.95-511,990-0.04%
2021/05/2000.001115.6115.45-1112,375-0.09%
2021/05/191215.28115.1015.601112,7050.09%
2021/05/1400.00315.6015.00-312,651-0.02%
2021/05/1300.00014.9014.95012,5730.00%
2021/05/12815.83715.1915.35112,5160.01%
2021/05/111217.38117.6516.801112,4400.09%
2021/05/10318.281118.2018.25-812,215-0.07%
2021/05/071618.328.117.9618.507.912,3000.06%
2021/05/0600.00117.9017.35-112,033-0.01%
2021/05/05817.45918.1417.20-111,972-0.01%
2021/05/0400.00216.4517.95-211,738-0.02%
2021/05/03217.6500.0017.45211,5860.02%
2021/04/29118.15918.2618.35-811,555-0.07%
2021/04/28118.401018.8418.60-911,575-0.08%
2021/04/271218.611318.6818.70-111,956-0.01%
2021/04/2615018.3912018.4118.353011,8940.25% 大買/大賣/
2021/04/23617.98417.9317.90210,9130.02%
2021/04/22917.78117.6017.70810,8710.07%
2021/04/21218.184.118.2518.15-2.110,717-0.02%
2021/04/19717.84817.8417.90-110,772-0.01%
2021/04/164318.353018.4318.301310,7270.12%
2021/04/1500.00117.5017.60-110,181-0.01%
2021/04/1400.00216.6817.20-210,212-0.02%
2021/04/132218.4062618.1617.25-60410,776-5.60% 大賣/鉅額交易
2021/04/121317.7800.0017.701310,6290.12%
2021/04/091017.502.217.5917.457.810,5590.07%
2021/04/08217.10217.1017.10010,3540.00%
2021/04/0600.00116.9016.90-110,321-0.01%
2021/04/0100.000.716.2516.40-0.710,648-0.01%
2021/03/31216.550.116.7016.501.910,6240.02%
2021/03/30116.8000.0016.85110,6140.01%
2021/03/2960116.774517.0017.3055610,5415.27% 大買/鉅額交易
2021/03/25116.10216.1016.10-110,421-0.01%
2021/03/221316.4000.0016.551310,9200.12%
2021/03/161016.3000.0016.201010,9720.09%
2021/03/154216.564016.5316.40211,0280.02%
2021/03/1200.00716.1516.20-711,001-0.06%
2021/03/1000.0020016.0016.05-20011,412-1.75% 大賣/鉅額交易
2021/03/0500.00116.6516.60-112,402-0.01%
2021/03/03116.70816.7617.15-712,544-0.06%
2021/03/0212917.79417.3017.2512512,4631.00% 大買/鉅額交易
2021/02/261117.6013917.5417.85-12812,353-1.04% 大賣/鉅額交易
2021/02/25517.452917.6317.40-2412,371-0.19%
2021/02/242816.73416.6516.602412,3170.19%
2021/02/2312117.4000.0017.3512112,1351.00% 大買/鉅額交易
2021/02/22617.751717.7417.85-1111,991-0.09%
2021/02/1913317.041416.6816.9011911,5801.03% 大買/鉅額交易
2021/02/18116.0000.0016.10111,1940.01%
2021/02/17116.15616.0416.15-511,239-0.04%
2021/02/03115.50315.6315.35-211,030-0.02%
2021/02/027815.458415.3315.55-611,050-0.05%
2021/02/0100.002614.5314.80-2610,866-0.24%
2021/01/291715.451015.4514.75710,8520.06%
2021/01/28314.60514.9515.15-210,602-0.02%
2021/01/27515.85515.4415.40010,4470.00%
2021/01/26216.03315.8515.80-110,312-0.01%
2021/01/25616.0600.0016.10610,2410.06%
2021/01/221016.50116.2016.45910,1080.09%
2021/01/21316.751916.3616.05-169,980-0.16%
2021/01/204216.702816.4716.45149,8540.14%
2021/01/19316.22816.2416.40-59,414-0.05%
2021/01/181015.9400.0015.80109,2200.11%
2021/01/15815.80116.2015.7579,1530.08%
2021/01/14316.22616.4016.30-39,056-0.03%
2021/01/13815.90215.9016.0568,9700.07%
2021/01/12715.95416.2815.8038,9180.03%
2021/01/11516.30216.4016.0538,8570.03%
2021/01/08515.60115.5015.5548,7870.05%
2021/01/07316.0300.0015.8538,9520.03%
2021/01/061117.441816.5715.80-78,913-0.08%
2021/01/0500.001615.8816.10-168,190-0.20%
2021/01/04715.28515.0915.3527,9150.03%
2020/12/30715.2200.0015.2577,7870.09%
2020/12/29715.6100.0015.5077,7180.09%
2020/12/28515.851415.6415.95-97,597-0.12%
2020/12/2500.002215.1114.90-227,158-0.31%
2020/12/2400.0012.715.0015.00-12.77,093-0.18%
2020/12/23314.65214.8715.0017,0400.01%
2020/12/22114.90215.0514.60-17,008-0.01%
2020/12/21315.08114.8015.1526,9000.03%
2020/12/18215.05415.1015.05-26,758-0.03%
2020/12/17414.90415.0014.8506,5580.00%
2020/12/14214.40214.5514.4006,1550.00%
2020/12/11214.0000.0014.1526,1240.03%
2020/12/09314.5000.0014.7036,0310.05%
2020/12/08214.700.114.5514.651.95,9700.03%
2020/12/07215.151914.8614.85-175,900-0.29%
2020/12/042114.371.214.3014.6519.85,6940.35%
2020/12/031514.6453714.6414.25-5225,445-9.59% 大賣/鉅額交易
2020/12/0251715.004.314.9815.00512.75,05710.14% 大買/鉅額交易
2020/12/0100.001012.9513.65-104,509-0.22%
2020/11/302113.341213.2613.2094,3630.21%
2020/11/2700.003.413.0812.95-3.44,207-0.08%
2020/11/26812.854.112.8012.803.94,1540.09%
2020/11/2500.00312.6012.60-34,120-0.07%
2020/11/24712.64312.8012.6044,0730.10%
2020/11/23812.4400.0012.3583,7740.21%
2020/11/1900.00211.9511.80-23,577-0.06%
2020/11/1800.00111.7511.90-13,522-0.03%
2020/11/1600.001111.6311.75-113,527-0.31%
2020/11/1100.00211.2011.25-23,428-0.06%
2020/11/10111.5500.0011.4513,4450.03%
2020/11/09111.2500.0011.2013,3630.03%
2020/11/06311.2000.0011.1533,3540.09%
2020/11/03211.1000.0011.1023,4260.06%
2020/10/28111.3500.0011.3513,5430.03%
2020/10/27711.5000.0011.5073,5740.20%
2020/10/23211.3500.0011.4523,4680.06%
2020/10/21211.6500.0011.4523,5390.06%
2020/10/19011.6000.0011.6003,5930.00%
2020/10/152011.452011.8011.9503,3910.00%
2020/10/082010.95210.9510.95183,2410.56%
2020/10/0700.00310.7510.75-33,281-0.09%
2020/10/06210.70310.8010.70-13,361-0.03%
2020/10/05610.6000.0010.6063,4030.18%
2020/09/1512011.0212011.1011.1003,8210.00% 大買/大賣/
2020/09/04110.6000.0010.8014,0560.02%
2020/09/03310.8500.0010.8034,0330.07%
2020/08/2800.00111.1011.00-14,186-0.02%
2020/08/25111.2000.0011.1514,2820.02%
2020/08/2400.003010.6610.75-304,292-0.70%
2020/08/213010.7500.0010.75304,3670.69%
2020/08/1900.00211.4011.20-24,326-0.05%
2020/08/14211.2000.0011.4524,3380.05%
2020/07/3100.00211.5511.85-24,594-0.04%
2020/07/28211.3000.0011.0024,6390.04%
2020/07/2400.00611.6011.55-64,802-0.12%
2020/07/22211.85312.0511.95-14,783-0.02%
2020/07/2100.00411.5511.75-44,832-0.08%
2020/07/2000.00111.5011.55-15,041-0.02%
2020/07/1700.000.711.5511.65-0.75,064-0.01%
2020/07/1600.00111.9511.95-15,049-0.02%
2020/07/15111.755011.9011.80-495,021-0.98%
2020/07/14211.732511.7011.75-235,139-0.45%
2020/07/1300.0011011.7012.05-1105,211-2.11% 大賣/鉅額交易
2020/07/10512.3000.0011.9055,1870.10%
2020/07/076512.3500.0012.25655,1051.27%
2020/07/061712.5300.0012.50175,0960.33%
2020/07/0312012.7500.0012.651205,0812.36% 大買/鉅額交易
2020/07/0200.00312.4012.25-34,998-0.06%
2020/07/0100.005812.1012.00-584,900-1.18%
2020/06/30811.78011.8011.9084,8600.16%
2020/06/1100.002511.7011.70-254,832-0.52%
2020/06/08512.2500.0012.2054,9260.10%
2020/06/052512.32512.3512.30204,9060.41%
2020/06/0300.00112.0512.10-14,815-0.02%
2020/06/0200.001012.0512.00-104,804-0.21%
2020/06/01211.95712.0512.10-54,924-0.10%
2020/05/29511.951311.9111.85-84,863-0.16%
2020/05/2800.00811.7511.75-84,826-0.17%
2020/05/2600.00811.6511.70-84,782-0.17%
2020/05/2500.00611.5011.45-64,794-0.13%
2020/05/21811.4700.0011.4084,7970.17%
2020/05/192011.38311.4811.30174,7410.36%
2020/05/1500.00211.6511.50-24,732-0.04%
2020/05/11612.3810012.4512.40-944,636-2.03%
2020/05/0800.002612.5712.60-264,567-0.57%
2020/05/0700.00311.9812.00-34,307-0.07%
2020/05/065211.8100.0011.75524,2921.21%
2020/05/05412.0300.0011.9544,2640.09%
2020/05/04611.98612.0512.0004,2980.00%
2020/04/3010312.35112.3512.351024,2702.39% 大買/鉅額交易
2020/04/29512.33612.4012.25-14,229-0.02%
2020/04/288.711.9600.0011.908.74,1330.21%
2020/04/2700.00412.1012.00-44,184-0.10%
2020/04/241211.9000.0011.90124,2230.28%
2020/04/231211.6712.512.1412.25-0.54,130-0.01%
2020/04/2210.511.1000.0011.1510.53,9130.27%
2020/04/171511.531511.8211.3503,8840.00%
2020/04/16210.55411.0111.30-23,743-0.05%
2020/04/15110.653710.5610.80-363,609-1.00%
2020/04/1300.00710.1010.05-73,592-0.19%
2020/04/09410.45510.7410.35-13,620-0.03%
2020/04/081710.4500.0010.50173,7070.46%
2020/04/0700.001510.1310.25-153,657-0.41%
2020/04/0659.83209.829.84-153,575-0.42%
2020/04/0119.7000.009.8013,5640.03%
2020/03/31109.9400.009.69103,5420.28%
2020/03/27229.4700.009.42223,4260.64%
2020/03/2659.5500.009.5353,4390.15%
2020/03/2500.0049.429.56-43,470-0.12%
2020/03/2448.8700.008.9143,4190.12%
2020/03/2028.8000.008.8123,3840.06%
2020/03/1800.0019.028.90-13,326-0.03%
2020/03/13110.15210.1810.20-13,247-0.03%
2020/03/1200.00311.2511.15-33,170-0.09%
2020/03/11512.4500.0012.1553,2410.15%
2020/03/06213.2500.0013.3023,2370.06%
2020/03/05413.58513.4213.40-13,257-0.03%
2020/03/0300.00512.9012.90-53,140-0.16%
2020/03/02112.30512.7012.75-43,202-0.12%
2020/02/2700.006512.9412.80-653,187-2.04%
2020/02/265013.1500.0013.15503,1731.58%
2020/02/1900.00313.2013.25-33,295-0.09%
2020/02/18313.1000.0013.0533,3420.09%
2020/02/12113.4000.0013.4013,4760.03%
2020/02/11213.2000.0013.2023,4860.06%
2020/02/10113.00213.2513.15-13,529-0.03%
2020/02/07113.30213.2513.25-13,620-0.03%
2020/02/051513.26313.6013.40123,6420.33%
2020/02/03212.154012.5012.25-383,550-1.07%
2020/01/31512.8500.0013.1053,4930.14%
2020/01/30213.5000.0013.5023,4520.06%
2020/01/201015.13915.1714.9513,3830.03%
2020/01/17515.40315.2515.3523,3110.06%
2020/01/15315.10815.2515.15-53,290-0.15%
2020/01/14715.0900.0015.0073,2760.21%
2020/01/0900.00514.7014.75-53,267-0.15%
2020/01/07314.63114.6014.6023,2650.06%
2020/01/02715.3700.0015.2573,5830.20%
2019/12/23515.24315.4515.2523,7240.05%
2019/12/20115.35215.3015.20-13,719-0.03%
2019/12/19214.9000.0014.9523,7890.05%
2019/12/18214.955.314.9414.90-3.33,895-0.08%
2019/12/17215.10215.0515.1003,9490.00%
2019/12/161415.050.215.0015.1013.83,9970.35%
2019/12/11215.0000.0014.8024,2310.05%
2019/12/064215.3000.0015.20424,7060.89%
2019/12/0300.00215.6015.95-24,633-0.04%
2019/12/02215.251115.1515.30-94,675-0.19%
2019/11/29216.0000.0015.7024,7000.04%
2019/11/28716.02316.0516.0544,8610.08%
2019/11/27515.853216.0516.10-275,212-0.52%
2019/11/26315.85315.8515.7505,5830.00%
2019/11/22215.8500.0015.8525,9190.03%
2019/11/21516.1000.0015.9056,0970.08%
2019/11/19316.001316.0616.00-106,519-0.15%
2019/11/181915.548.115.5515.7510.96,6060.16%
2019/11/1500.00514.9515.30-56,786-0.07%
2019/11/141014.8000.0014.95107,2930.14%
2019/11/1300.00515.1515.10-57,387-0.07%
2019/11/0800.002.115.1915.20-2.17,774-0.03%
2019/11/06215.851515.8515.25-138,107-0.16%
2019/11/05616.0000.0016.0568,0270.07%
2019/11/04616.0800.0016.1068,0570.07%
2019/10/3100.00216.2516.40-28,334-0.02%
2019/10/2900.00316.2516.15-38,328-0.04%
2019/10/25616.385016.4516.50-448,429-0.52%
2019/10/242816.1900.0016.35288,4540.33%
2019/10/2200.00216.1516.05-28,679-0.02%
2019/10/145016.0000.0015.95508,8140.57%
2019/10/0200.001.317.4817.45-1.39,082-0.01%
2019/10/0100.00917.3517.35-99,072-0.10%
2019/09/26218.0500.0018.0028,9320.02%
2019/09/2500.00218.3018.15-28,918-0.02%
2019/09/24818.431318.7218.30-58,980-0.06%
2019/09/23718.5600.0018.7578,8290.08%
2019/09/2000.00018.3018.3008,7410.00%
2019/09/18218.851218.5818.55-108,635-0.12%
2019/09/1700.002318.6518.65-238,533-0.27%
2019/09/162018.50118.2018.20198,4730.22%
2019/09/122319.12618.6018.65178,4530.20%
2019/09/1100.002.318.1518.25-2.38,047-0.03%
2019/09/10618.43118.2518.0058,0010.06%
2019/09/09218.4000.0018.4027,8860.03%
2019/09/061018.2000.0018.30107,8570.13%
2019/09/0500.003718.2018.20-377,801-0.47%
2019/09/0400.001818.3018.20-187,761-0.23%
2019/09/0300.002818.1918.10-287,700-0.36%
2019/09/02518.357218.3418.35-677,654-0.88%
2019/08/306319.4011119.0218.55-487,474-0.64% 大賣/
2019/08/299118.401018.0619.00817,1081.14%
2019/08/282217.8812618.1817.75-1046,666-1.56% 大賣/鉅額交易
2019/08/272718.383018.3518.30-36,461-0.05%
2019/08/268118.2812618.0918.20-456,306-0.71% 大賣/
2019/08/231018.513418.4718.45-246,118-0.39%
2019/08/221118.10618.0918.1555,8470.09%
2019/08/2116617.863317.6517.951335,6742.34% 大買/鉅額交易
2019/08/203117.8900.0017.65315,4770.57%
2019/08/1911217.954517.8817.80675,2521.28% 大買/
2019/08/16617.001417.0216.95-84,986-0.16%
2019/08/1500.00417.0117.00-44,869-0.08%
2019/08/14916.82216.9516.8574,6600.15%
2019/08/13316.45216.5016.5014,5300.02%
2019/08/12716.431116.5816.25-44,451-0.09%
2019/08/08616.23216.1516.2044,2290.09%
2019/08/0700.00315.5515.70-34,119-0.07%
2019/08/06415.20715.1015.25-34,157-0.07%
2019/08/05516.45316.3015.5524,1530.05%
2019/08/02315.9500.0015.9034,0550.07%
2019/08/0100.00415.5015.55-43,981-0.10%
2019/07/30416.104.315.9715.60-0.33,978-0.01%
2019/07/2900.00416.0516.10-43,930-0.10%
2019/07/26715.69115.7515.9063,8550.16%
2019/07/25315.93215.9515.7013,7940.03%
2019/07/24615.49515.7515.6513,6300.03%
2019/07/23115.8000.0015.3513,5980.03%
2019/07/22115.50215.4015.60-13,567-0.03%
2019/07/19215.60715.5515.60-53,657-0.14%
2019/07/18415.3300.0015.1543,5890.11%
2019/07/17315.353015.2715.35-273,608-0.75%
2019/07/152815.84215.6015.55263,6920.70%
2019/07/1100.00415.2515.35-43,594-0.11%
2019/07/1000.006.715.0714.85-6.73,475-0.19%
2019/07/092314.951314.8114.90103,4980.29%
2019/07/0500.000.114.3514.40-0.13,7690.00%
2019/07/01614.7500.0014.9064,4710.13%
2019/06/20314.900.414.8014.902.65,5400.05%
2019/05/3100.000.414.4014.45-0.46,390-0.01%
2019/05/3000.00514.4514.45-56,394-0.08%
2019/05/24514.250.113.9514.004.96,6040.07%
2019/05/237314.207414.4713.85-16,603-0.02%
2019/05/22113.70514.1514.20-46,318-0.06%
2019/05/210.213.70113.8513.80-0.86,356-0.01%
2019/05/171613.7800.0013.60166,3680.25%
2019/05/16514.0000.0013.9056,4670.08%
2019/05/1500.00514.1514.15-56,486-0.08%
2019/05/14513.2100.0013.8056,5870.08%
2019/05/1300.00113.9013.70-16,587-0.02%
2019/05/1000.001114.2114.15-116,535-0.17%
2019/05/0300.00216.0015.95-26,356-0.03%
2019/04/2900.00615.5815.60-66,337-0.09%
2019/04/26215.6000.0015.8526,2920.03%
2019/04/23117.05516.8516.80-46,085-0.07%
2019/04/223.116.95117.0017.052.16,0540.04%
2019/04/1200.003.616.6815.85-3.65,538-0.07%
2019/04/1100.001816.9617.10-185,264-0.34%
2019/04/1000.00317.4817.50-35,064-0.06%
2019/04/09516.921017.2817.05-54,794-0.10%
2019/04/084116.202116.0316.50204,5180.44%
2019/04/021315.9500.0015.85134,2950.30%
2019/04/01216.0300.0015.8024,2160.05%
2019/03/29315.973.515.7115.90-0.54,027-0.01%
2019/03/2800.00116.3016.20-13,821-0.03%
2019/03/27715.9200.0015.9073,6680.19%
2019/03/26116.20315.6716.10-23,533-0.06%
2019/03/25515.20115.6015.0543,2540.12%
2019/03/20114.8500.0014.8513,0080.03%
2019/03/19114.7500.0014.7512,9930.03%
2019/03/1500.00515.1514.95-52,834-0.18%
2019/03/14514.5500.0014.6552,5570.20%
2019/03/1300.00114.2514.25-12,503-0.04%
2019/03/0800.008.513.4513.60-8.52,421-0.35%
2019/02/2700.001614.2814.20-162,530-0.63%
2019/02/2600.002014.2014.10-202,496-0.80%
2019/02/2500.001014.7014.65-102,409-0.41%
2019/02/141013.5000.0013.60102,2400.45%
2019/02/1300.000.813.6013.70-0.82,261-0.04%
2019/02/1200.00112.8013.60-12,123-0.05%
2019/01/30512.24112.1012.1042,0400.20%
2019/01/2900.00112.1512.20-12,107-0.05%
2019/01/2300.001012.2012.10-102,393-0.42%
2019/01/211012.4000.0012.35102,5690.39%
2019/01/18212.6000.0012.6522,5780.08%
2019/01/150.312.2500.0012.250.32,9470.01%
2018/12/1700.00212.6012.55-25,961-0.03%
2018/12/11212.3000.0012.2526,0190.03%
2018/12/1000.002612.2012.20-266,097-0.43%
2018/12/051312.5500.0012.70136,1110.21%
2018/12/041512.7100.0012.90156,0480.25%
2018/12/0300.003.411.7511.75-3.45,846-0.06%
2018/11/2057.4200.007.4555,8540.09%
2018/11/1927.7200.007.6325,8540.03%
2018/11/1600.0057.537.56-55,848-0.09%
2018/11/1557.35707.387.40-655,877-1.11%
2018/11/1400.0097.737.80-95,836-0.15%
2018/11/0757.8000.007.9055,9170.08%
2018/11/0157.110.17.027.104.96,1250.08%
2018/10/3100.0036.937.00-36,138-0.05%
2018/10/3036.8000.006.7736,2290.05%
2018/10/2656.7600.006.8856,2120.08%
2018/10/2500.00106.886.88-106,157-0.16%
2018/10/23267.8300.007.78265,9800.43%
2018/10/19718.12538.117.99185,9260.30%
2018/10/1800.00218.448.52-215,798-0.36%
2018/10/1738.78428.678.62-395,781-0.67%
2018/10/16208.8200.008.74205,8190.34%
2018/10/1128.9800.008.9825,7420.03%
2018/10/0900.00510.359.97-55,893-0.08%
2018/10/0800.002110.3210.30-216,220-0.34%
2018/10/05210.68110.6510.7016,2700.02%
2018/10/04511.35111.9511.3046,0770.07%
2018/10/032012.3525.212.2712.00-5.25,960-0.09%
2018/10/025812.42111.9512.50575,8190.98%
2018/09/28111.202011.4311.20-195,497-0.35%
2018/09/276511.6500.0011.40655,3041.23%
2018/09/261011.2000.0011.30104,7900.21%
2018/09/2100.000.79.859.92-0.74,534-0.02%
2018/09/2000.001.49.909.89-1.44,568-0.03%
2018/09/1800.003.410.0510.00-3.44,610-0.07%
2018/09/17210.2800.0010.4524,6330.04%
2018/09/0600.00109.989.98-104,722-0.21%
2018/09/05109.7000.009.67104,8280.21%
2018/09/0400.0059.999.99-54,847-0.10%
2018/09/03510.0510.110.0010.10-5.14,980-0.10%
2018/08/31510.30510.3710.3505,0740.00%
2018/08/30510.2700.0010.3055,2450.10%
2018/08/2800.000.210.2010.35-0.25,4800.00%
2018/08/27510.1500.0010.1555,7360.09%
2018/08/2300.00510.2510.20-56,359-0.08%
2018/08/22210.2500.0010.4026,5940.03%
2018/08/21310.2500.0010.3036,6420.05%
2018/08/09511.0000.0010.9556,3580.08%
2018/08/081511.1000.0011.05156,3570.24%
2018/08/07910.6500.0010.5596,1850.15%
2018/08/0600.001110.8011.00-116,114-0.18%
2018/08/031110.1400.0010.10115,9910.18%
2018/07/2000.00110.6510.65-15,735-0.02%
2018/07/1800.00511.3011.05-55,578-0.09%
2018/07/17212.05111.8511.6515,4300.02%
2018/07/16311.821311.6311.90-105,096-0.20%
2018/07/1200.00210.8010.80-24,529-0.04%
2018/07/10710.8300.0010.8074,4250.16%
2018/07/0500.0059.779.65-54,052-0.12%
2018/07/0300.00210.059.95-24,044-0.05%
2018/07/0200.00110.3010.00-13,983-0.03%
2018/06/1919.8100.009.8313,3840.03%
2018/06/1300.0089.8910.00-83,319-0.24%
2018/06/1200.0039.809.70-33,210-0.09%
2018/06/1139.91119.689.90-83,108-0.26%
2018/06/08510.204510.1510.10-402,953-1.35%
2018/06/0700.00710.8910.60-72,794-0.25%
2018/06/05210.73110.7010.7012,5130.04%
2018/06/044011.2000.0011.15402,3541.70%
2018/06/01310.35710.3510.25-42,057-0.19%
2018/05/311610.481010.5010.5061,7230.35%
2018/05/3019.5518.949.5501,3790.00%
2018/05/2918.6900.008.6911,1250.09%
2018/05/1000.00108.098.09-10964-1.04%
2018/05/09108.1000.008.09109651.04%
2018/05/0300.000.48.088.08-0.4984-0.04%
2018/04/3000.0028.138.16-2995-0.20%
2018/04/2638.1300.008.1231,0090.29%
2018/04/11248.7900.008.94241,0682.25%
2018/04/1000.0028.979.01-21,053-0.19%
2018/04/0978.7118.698.7461,0230.59%
2018/03/2029.2859.129.28-31,100-0.27%
2018/03/1400.0058.858.88-51,071-0.47%
2018/03/1358.9200.008.9051,0800.46%
2018/03/0600.0058.658.69-51,206-0.41%
2018/01/2909.1000.009.2002,2280.00%
2018/01/23109.1500.009.14102,2760.44%
2018/01/1800.0059.309.28-52,288-0.22%
2018/01/1000.00179.229.19-172,243-0.76%
2018/01/0800.0019.449.45-12,226-0.04%
2018/01/0300.003.19.409.37-3.12,195-0.14%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
華泰 相關文章