台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.6771.762769.50769.00-0.440,2740.00%
2024/03/270781.004783.00779.00-440,132-0.01%
2024/03/260782.001786.00782.00-140,2350.00%
2024/03/251780.030.1782.00780.000.940,1860.00%
2024/03/220.1779.181785.00785.00-0.940,3260.00%
2024/03/213779.331.1782.85784.001.940,2500.00%
2024/03/200757.5800.00758.00040,3900.00%
2024/03/190758.8300.00762.00040,3580.00%
2024/03/187.3757.800.1764.00764.007.240,2390.02%
2024/03/1513772.3800.00753.001340,0030.03%
2024/03/140775.201.2783.43784.00-1.139,2380.00%
2024/03/131780.002.1781.41779.00-1.139,0970.00%
2024/03/122766.013.1766.51770.00-138,8320.00%
2024/03/1110.3769.051.1772.00766.009.138,2230.02%
2024/03/083.3783.4210.3780.66784.00-7.137,515-0.02%
2024/03/070.5763.066.7761.53760.00-6.236,513-0.02%
2024/03/062.2725.552.1729.33735.000.135,7860.00%
2024/03/052733.494.4733.10730.00-2.435,845-0.01%
2024/03/043.1723.6818.4719.25725.00-15.335,187-0.04%
2024/03/011.3689.311690.00689.000.334,1470.00%
2024/02/2910.1689.9910694.50690.000.134,0660.00%
2024/02/272.1696.324.4696.30698.00-2.333,328-0.01%
2024/02/260.1697.2100.00698.000.133,0200.00%
2024/02/232.3698.006.7700.58697.00-4.432,906-0.01%
2024/02/2200.009.3692.15692.00-9.332,731-0.03%
2024/02/213.2680.030.1680.00681.003.132,5460.01%
2024/02/200683.001.2684.84687.00-1.232,4040.00%
2024/02/192676.007679.86678.00-532,373-0.02%
2024/02/162.1689.900.1684.00683.00232,6370.01%
2024/02/1512702.4026698.65697.00-1432,260-0.04%
2024/02/050.1645.003.4644.96646.00-3.331,111-0.01%
2024/02/0200.003.2630.69635.00-3.230,594-0.01%
2024/02/010.5623.1800.00628.000.530,3740.00%
2024/01/313.6629.4300.00628.003.629,8810.01%
2024/01/302.1642.944.2645.23642.00-229,440-0.01%
2024/01/2900.002.3646.76648.00-2.329,324-0.01%
2024/01/2600.003.1644.97644.00-3.129,119-0.01%
2024/01/252639.009.1636.44642.00-7.128,924-0.02%
2024/01/241626.001.1628.97627.00-0.128,2850.00%
2024/01/2300.0010.1628.97628.00-10.128,269-0.04%
2024/01/2200.002.1624.56626.00-2.127,943-0.01%
2024/01/191618.0020.1621.88626.00-19.127,121-0.07%
2024/01/1800.002.4587.07588.00-2.424,908-0.01%
2024/01/170.2580.000583.00581.000.224,7320.00%
2024/01/162581.0000.00580.00224,2720.01%
2024/01/1500.004587.76586.00-424,197-0.02%
2024/01/1100.000587.00586.00024,7170.00%
2024/01/1000.000.1585.00584.00-0.124,7570.00%
2024/01/0900.005.1586.00586.00-5.124,846-0.02%
2024/01/0800.000.1582.87583.00-0.124,8020.00%
2024/01/052576.0000.00576.00225,0250.01%
2024/01/040.1578.0000.00580.000.125,2910.00%
2024/01/032.2581.4400.00578.002.225,8130.01%
2024/01/024590.250590.00593.00425,4500.02%
2023/12/2900.000591.00593.00025,4320.00%
2023/12/281590.003.1592.63593.00-2.125,597-0.01%
2023/12/2700.004.1589.72592.00-4.125,414-0.02%
2023/12/2600.000.9584.89586.00-0.925,2820.00%
2023/12/2500.002.1582.02581.00-2.125,343-0.01%
2023/12/222579.000580.00582.00225,4640.01%
2023/12/210.2577.951577.00577.00-0.825,5910.00%
2023/12/2000.000585.00585.00025,4610.00%
2023/12/190582.000.3585.80585.00-0.225,3100.00%
2023/12/181.1579.091582.00585.000.125,3700.00%
2023/12/150.1580.001.3584.01585.00-1.225,3450.00%
2023/12/141579.991.7579.83582.00-0.724,7550.00%
2023/12/131576.0200.00577.00124,7100.00%
2023/12/1200.001578.94578.00-125,0350.00%
2023/12/111570.001.1573.82574.00-0.124,8310.00%
2023/12/0800.000.1576.87570.00-0.124,6450.00%
2023/12/070567.3300.00566.00024,3530.00%
2023/12/060.1574.001.4570.00570.00-1.324,250-0.01%
2023/12/050.2568.712568.00570.00-1.824,146-0.01%
2023/12/042.2575.142578.00574.000.224,1200.00%
2023/12/011573.0600.00579.00123,9070.00%
2023/11/301570.071.2576.17577.00-0.223,6430.00%
2023/11/293574.6600.00574.00323,0150.01%
2023/11/282569.502571.50575.00022,8280.00%
2023/11/270570.001570.00568.00-123,0630.00%
2023/11/241575.0000.00575.00123,0060.00%
2023/11/231574.001578.00578.00023,0140.00%
2023/11/221577.000.1578.00577.000.922,9230.00%
2023/11/2100.001583.03585.00-122,9590.00%
2023/11/201.1576.060576.00577.001.122,7480.00%
2023/11/171579.001582.00580.00022,7250.00%
2023/11/160.1579.000.1579.87583.00-0.122,6020.00%
2023/11/150.1579.502.9579.41581.00-2.822,408-0.01%
2023/11/140571.002.1575.86572.00-2.121,864-0.01%
2023/11/1300.001.7573.03571.00-1.721,885-0.01%
2023/11/100.2559.000554.00557.000.121,6250.00%
2023/11/0900.001554.98557.00-121,6440.00%
2023/11/0800.001.3555.74556.00-1.321,773-0.01%
2023/11/0700.000551.37555.00021,8110.00%
2023/11/0600.000.3554.87550.00-0.321,8630.00%
2023/11/0310546.001546.00549.00921,6160.04%
2023/11/026541.491.4539.90547.004.721,6760.02%
2023/11/010530.0000.00528.00021,4260.00%
2023/10/311.1531.781529.00529.000.121,6370.00%
2023/10/300531.0000.00532.00021,6350.00%
2023/10/271534.000.2534.00533.000.821,5490.00%
2023/10/264.3532.580535.00531.004.321,6910.02%
2023/10/250546.001550.00544.00-121,5300.00%
2023/10/240.1544.330.3544.33544.00-0.221,4580.00%
2023/10/233.2545.092546.00544.001.221,4300.01%
2023/10/2000.005.7552.14556.00-5.721,377-0.03%
2023/10/1900.001547.87546.00-121,0320.00%
2023/10/181.1545.823545.01540.00-1.921,428-0.01%
2023/10/1700.009550.00551.00-921,240-0.04%
2023/10/161545.982545.00545.00-121,3090.00%
2023/10/130.1550.001.1550.10553.00-121,3260.00%
2023/10/120.1544.000.2548.12550.00-0.121,0370.00%
2023/10/1100.008.4542.94544.00-8.420,854-0.04%
2023/10/060531.000.1531.00532.00-0.120,5000.00%
2023/10/050528.001525.03528.00-120,5050.00%
2023/10/040.2521.011521.00520.00-0.820,3860.00%
2023/10/030531.2900.00529.00020,2210.00%
2023/10/021530.011.1532.01533.00-0.120,2930.00%
2023/09/280.1522.001.2524.00523.00-1.120,345-0.01%
2023/09/272.2520.3400.00522.002.220,2650.01%
2023/09/262.4520.3000.00519.002.420,2710.01%
2023/09/253522.681528.00525.00220,0790.01%
2023/09/223.5522.281.5523.69522.002.120,1710.01%
2023/09/215527.473.1528.10527.001.919,9700.01%
2023/09/201.5535.6800.00535.001.519,7420.01%
2023/09/194.4538.881539.00538.003.419,6900.02%
2023/09/183543.751547.00540.00219,8270.01%
2023/09/150.1549.001555.00558.00-0.919,5780.00%
2023/09/141.1549.004.3544.77550.00-3.119,139-0.02%
2023/09/130.6545.4500.00541.000.619,0920.00%
2023/09/122.3539.650.1542.00544.002.219,4580.01%
2023/09/110.9538.2600.00536.000.919,6470.00%
2023/09/081.1536.3500.00539.001.119,7960.01%
2023/09/071544.002.3545.00542.00-1.320,476-0.01%
2023/09/061552.000.1552.00550.000.920,5710.00%
2023/09/050551.460.2552.00552.00-0.120,6530.00%
2023/09/0400.000.2554.38557.00-0.220,8340.00%
2023/09/010.1549.011551.00548.00-0.921,1350.00%
2023/08/310.1550.9700.00549.000.121,2440.00%
2023/08/300.3557.670.1556.36555.000.220,8500.00%
2023/08/280.7550.000.5551.40549.000.121,3340.00%
2023/08/253.5548.881550.00546.002.522,5360.01%
2023/08/241560.995.2561.98564.00-4.222,803-0.02%
2023/08/233549.662.5549.06552.000.523,3250.00%
2023/08/222542.001540.00541.00124,5760.00%
2023/08/211.3535.3300.00537.001.325,3960.01%
2023/08/180.2541.061541.00539.00-0.825,4370.00%
2023/08/170.1542.0000.00544.000.125,4710.00%
2023/08/162.3539.540540.00542.002.225,3760.01%
2023/08/152542.011541.00542.00125,4400.00%
2023/08/142.2538.711.1539.08541.001.125,9230.00%
2023/08/112.4551.213549.05546.00-0.626,2650.00%
2023/08/101.2551.180.4552.95551.000.726,3240.00%
2023/08/090554.000558.00554.00026,2480.00%
2023/08/080.1552.3000.00552.000.126,3150.00%
2023/08/0700.001559.02558.00-126,2220.00%
2023/08/041.3555.040555.00554.001.226,2960.00%
2023/08/021559.1200.00561.00126,1290.00%
2023/08/011565.003567.00567.00-225,890-0.01%
2023/07/310.1563.861564.96565.00-125,7440.00%
2023/07/2800.002.1571.52567.00-2.125,560-0.01%
2023/07/262.1564.630568.00566.002.125,4920.01%
2023/07/250567.003.2567.25569.00-3.225,684-0.01%
2023/07/242.4559.742559.55558.000.425,8500.00%
2023/07/212.8559.520.1560.75560.002.825,9500.01%
2023/07/200.2582.0600.00579.000.225,7860.00%
2023/07/190.2581.000.1585.49581.000.125,8160.00%
2023/07/184585.243584.00581.00125,8580.00%
2023/07/170.2587.750588.60591.000.225,7960.00%
2023/07/141.1590.826.3589.16591.00-5.225,918-0.02%
2023/07/131589.004587.50585.00-325,786-0.01%
2023/07/122573.504576.99578.00-225,606-0.01%
2023/07/111572.013.3573.56577.00-2.325,648-0.01%
2023/07/103566.032571.49565.00125,7750.00%
2023/07/071.1565.120567.00565.001.125,8650.00%
2023/07/066.4569.182.2565.38565.004.325,9300.02%
2023/07/053.1581.943586.67582.000.125,5780.00%
2023/07/042.2581.981584.00585.001.225,4720.00%
2023/07/031.1577.091579.00579.000.125,6090.00%
2023/06/300.1569.840576.00576.000.125,7550.00%
2023/06/291575.001578.01573.00025,6970.00%
2023/06/282575.971574.00574.00125,7030.00%
2023/06/270.1570.270.2573.00572.00-0.125,6870.00%
2023/06/261.2575.140.1575.88574.001.125,5970.00%
2023/06/213579.003581.67581.00025,5100.00%
2023/06/200.4580.561.2582.70583.00-0.725,5940.00%
2023/06/190.2583.001584.98583.00-0.826,0290.00%
2023/06/161.1585.020.1585.00589.00126,0950.00%
2023/06/152591.482.5588.67591.00-0.425,6570.00%
2023/06/141588.001.1589.00590.00-0.125,7530.00%
2023/06/131591.016.4591.84593.00-5.425,726-0.02%
2023/06/1200.004.6572.97574.00-4.625,178-0.02%
2023/06/091561.033.3564.58565.00-2.325,079-0.01%
2023/06/081.2559.810.1564.00559.001.125,1200.00%
2023/06/071.1561.006.6566.15568.00-5.525,136-0.02%
2023/06/062556.502558.01560.00025,0360.00%
2023/06/051.2556.992556.00555.00-0.825,1070.00%
2023/06/026.7559.052.5561.61562.004.225,2410.02%
2023/06/011.3550.471552.02551.000.325,1030.00%
2023/05/312.3557.871.2558.84558.001.125,0830.00%
2023/05/300564.000.5565.96566.00-0.524,0070.00%
2023/05/293.2566.560.2569.83568.00323,9970.01%
2023/05/261.3563.733.3564.93566.00-223,782-0.01%
2023/05/250539.006.9539.72543.00-6.922,609-0.03%
2023/05/241525.001527.00525.00021,9550.00%
2023/05/230528.008.1528.37530.00-8.121,862-0.04%
2023/05/2200.001530.00531.00-121,8700.00%
2023/05/1900.003.2532.92532.00-3.222,050-0.01%
2023/05/181530.952.3531.13530.00-1.222,015-0.01%
2023/05/171510.009517.10519.00-822,326-0.04%
2023/05/1600.003506.00505.00-322,000-0.01%
2023/05/1500.001498.00495.50-122,0270.00%
2023/05/123499.680.1500.00496.002.922,2780.01%
2023/05/113499.680.1500.00499.002.922,2850.01%
2023/05/101.1501.0300.00503.001.122,6460.00%
2023/05/090.2506.133508.00510.00-2.822,723-0.01%
2023/05/081504.001508.93504.00022,9660.00%
2023/05/051499.000.1499.50500.000.923,3050.00%
2023/05/0400.004.1498.03498.00-4.123,897-0.02%
2023/05/034.1495.672496.75496.002.124,2390.01%
2023/05/0200.001501.00501.00-125,2560.00%
2023/04/281498.503.2500.47502.00-2.227,073-0.01%
2023/04/273.1491.054492.75493.50-0.927,1210.00%
2023/04/263.4493.770.2493.00491.503.227,2010.01%
2023/04/254.6500.3321502.90498.00-16.427,974-0.06%
2023/04/243504.691507.00507.00227,7080.01%
2023/04/212.2518.333519.33511.00-0.827,7760.00%
2023/04/200.3514.971514.98513.00-0.727,9030.00%
2023/04/195.3511.431517.00510.004.328,3930.02%
2023/04/181516.0000.00515.00128,3900.00%
2023/04/176515.330519.00520.00628,5290.02%
2023/04/142514.502517.00516.00028,6050.00%
2023/04/132512.8400.00510.00228,5520.01%
2023/04/125.3520.172520.00520.003.328,4880.01%
2023/04/113523.352525.00524.00128,4750.00%
2023/04/100531.0000.00529.00028,6400.00%
2023/04/071531.002531.50531.00-128,6870.00%
2023/04/062528.022529.50530.00028,6910.00%
2023/03/310533.002535.50533.00-228,682-0.01%
2023/03/301533.002.8535.22535.00-1.828,524-0.01%
2023/03/292528.505530.39530.00-328,807-0.01%
2023/03/283.6525.567524.57525.00-3.429,037-0.01%
2023/03/273.1532.6600.00531.003.129,1010.01%
2023/03/242.1536.026538.17539.00-3.929,626-0.01%
2023/03/231528.003.7533.18538.00-2.729,664-0.01%
2023/03/221531.0016.3529.68533.00-15.329,729-0.05%
2023/03/210515.003516.67517.00-329,578-0.01%
2023/03/202513.990.1513.00512.001.929,6230.01%
2023/03/1700.001518.00518.00-129,8570.00%
2023/03/162.1505.571508.00505.001.129,7590.00%
2023/03/153513.011511.00511.00230,0020.01%
2023/03/144.1511.011510.00510.003.130,2910.01%
2023/03/132.2513.414.6513.42516.00-2.430,423-0.01%
2023/03/107.2512.7210513.40513.00-2.830,537-0.01%
2023/03/091523.003523.00522.00-230,832-0.01%
2023/03/082.3519.5700.00521.002.331,4240.01%
2023/03/071522.026524.83524.00-531,652-0.02%
2023/03/066.1519.662.3522.30521.003.831,8860.01%
2023/03/031518.0000.00516.00132,1860.00%
2023/03/022518.001519.00519.00132,2540.00%
2023/03/012513.005.5517.03522.00-3.532,536-0.01%
2023/02/249.5519.113519.00511.006.532,4980.02%
2023/02/2323518.912519.48518.002132,2980.06%
2023/02/226.2506.532508.00507.004.232,4730.01%
2023/02/216514.670.1516.00516.005.932,8150.02%
2023/02/206.1513.887.1517.43517.00-0.934,0180.00%
2023/02/177.7517.470.1520.00518.007.735,5710.02%
2023/02/163.6525.055.3529.31528.00-1.836,1360.00%
2023/02/1512.9526.0025527.36525.00-12.136,969-0.03%
2023/02/140.2542.740.1544.00545.000.136,4740.00%
2023/02/133.1539.343.4542.67541.00-0.336,9800.00%
2023/02/101.2542.175.4544.64545.00-4.237,131-0.01%
2023/02/091537.004.3539.64540.00-3.337,247-0.01%
2023/02/083535.685.4537.77540.00-2.437,407-0.01%
2023/02/074.1524.0200.00523.004.137,4840.01%
2023/02/062.5529.941532.00526.001.537,4680.00%
2023/02/0300.002.7540.14542.00-2.737,646-0.01%
2023/02/020538.006.2539.81540.00-6.237,759-0.02%
2023/02/010.8527.077528.85530.00-6.237,711-0.02%
2023/01/319.8527.513.3532.92522.006.537,9100.02%
2023/01/305537.9826.5538.63543.00-21.537,683-0.06%
2023/01/170.2500.420502.00503.000.136,8830.00%
2023/01/161504.004505.24505.00-337,198-0.01%
2023/01/132502.4921.2502.02500.00-19.237,224-0.05%
2023/01/120485.502486.50486.50-236,813-0.01%
2023/01/113484.661484.50484.50237,2360.01%
2023/01/101.1483.533.2486.09486.00-2.137,553-0.01%
2023/01/095477.003.3478.16481.001.737,6980.00%
2023/01/0600.001458.50458.50-137,8290.00%
2023/01/0500.002458.00458.50-238,114-0.01%
2023/01/041449.500454.50449.50138,6130.00%
2023/01/031.1444.052445.50453.00-0.939,8880.00%
2022/12/301453.991454.50448.50040,1700.00%
2022/12/293.1444.675447.00446.00-1.940,3140.00%
2022/12/282.4450.292451.00451.000.440,7050.00%
2022/12/270459.5000.00457.00040,8350.00%
2022/12/260.1456.5000.00456.500.141,2640.00%
2022/12/232.3455.161456.00455.001.341,9200.00%
2022/12/220466.770468.00468.00042,1890.00%
2022/12/210459.2400.00459.00042,5270.00%
2022/12/202.4461.9800.00457.502.442,3400.01%
2022/12/190467.4521465.55466.50-2142,359-0.05%
2022/12/161.2469.0200.00471.001.242,5030.00%
2022/12/151476.510479.50480.50142,2050.00%
2022/12/143479.331480.00480.50242,2040.00%
2022/12/139.2473.860473.25471.509.242,0240.02%
2022/12/121.1475.461.5474.67475.00-0.441,7550.00%
2022/12/0920482.501.1481.03481.5018.942,0570.05%
2022/12/082.9471.172471.51471.500.942,0100.00%
2022/12/075.6477.510479.00475.005.641,9330.01%
2022/12/061.3485.223479.71478.00-1.741,5990.00%
2022/12/053493.831496.50489.00241,2830.00%
2022/12/023493.333492.83492.50041,2760.00%
2022/12/013.1503.263.1502.39498.50041,3820.00%
2022/11/302485.5013485.69490.00-1140,964-0.03%
2022/11/298477.378481.63487.00040,2770.00%
2022/11/287.6484.6725.1483.56480.50-17.540,140-0.04%
2022/11/251496.981.5496.83498.00-0.540,1440.00%
2022/11/240.9492.501.4494.82496.00-0.540,1340.00%
2022/11/233.1493.485492.30492.00-1.940,0810.00%
2022/11/224483.007487.49491.00-339,966-0.01%
2022/11/212.2482.800.1483.50482.002.139,5600.01%
2022/11/181.4491.0910.1491.69487.00-8.739,221-0.02%
2022/11/178.3478.945.5480.70485.002.838,8640.01%
2022/11/1615.2488.146.3489.88487.00938,4320.02%
2022/11/157.9475.4924.5472.49480.00-16.637,352-0.04%
2022/11/142.2444.102.1448.19445.000.235,6990.00%
2022/11/1125441.2220.5439.57441.504.534,9640.01%
2022/11/103408.342410.25407.50134,0840.00%
2022/11/090.1414.976.7409.71417.00-6.633,896-0.02%
2022/11/081398.983.2398.62399.00-2.233,380-0.01%
2022/11/070.1390.503389.50390.00-333,175-0.01%
2022/11/045380.501382.50382.00432,9810.01%
2022/11/036385.769385.61384.00-332,855-0.01%
2022/11/020.1392.470.1394.07395.00032,5460.00%
2022/11/012387.002390.76391.50032,4930.00%
2022/10/313386.515386.71390.00-232,349-0.01%
2022/10/285.1377.543377.00379.502.132,1430.01%
2022/10/2711.2387.992.1384.60385.509.131,9340.03%
2022/10/260.1376.002374.54376.00-231,837-0.01%
2022/10/258.6375.201371.32371.007.531,2590.02%
2022/10/243.1391.061388.00387.002.130,4710.01%
2022/10/215.4393.701390.00389.504.430,2580.01%
2022/10/206.6388.463392.68397.503.629,9460.01%
2022/10/199.4397.9900.00395.509.429,3650.03%
2022/10/182403.981403.00407.00128,8470.00%
2022/10/175.1398.5010399.65397.00-4.928,600-0.02%
2022/10/148.1412.653.2414.25412.00528,2820.02%
2022/10/134.5399.283396.67395.001.527,9640.01%
2022/10/123.7397.9500.00397.503.727,6630.01%
2022/10/1115.5407.862403.50401.5013.527,4230.05%
2022/10/072.1445.0900.00438.002.126,6910.01%
2022/10/060.1449.002449.00451.00-226,693-0.01%
2022/10/052446.777.3447.59445.00-5.326,921-0.02%
2022/10/041428.092429.26429.00-126,5300.00%
2022/10/033.3418.3300.00417.003.326,2230.01%
2022/09/302.4424.096.1424.92422.00-3.726,254-0.01%
2022/09/298.5436.675440.60435.003.526,2530.01%
2022/09/282.5442.685.7439.32438.00-3.226,244-0.01%
2022/09/274.3447.591.1450.00448.003.226,5060.01%
2022/09/266.4446.126447.17446.500.426,9620.00%
2022/09/235.3457.242.4458.27455.002.927,4510.01%
2022/09/223.3461.3800.00464.503.327,7270.01%
2022/09/211471.9900.00471.00127,7410.00%
2022/09/2000.003474.67476.50-327,593-0.01%
2022/09/192.1469.4800.00467.002.127,8940.01%
2022/09/163.5470.1200.00472.003.528,0730.01%
2022/09/150.1478.1700.00476.500.128,1470.00%
2022/09/143.2479.8000.00480.003.228,2780.01%
2022/09/130.1492.041495.00493.00-0.928,4550.00%
2022/09/123.1485.540489.50486.50328,7490.01%
2022/09/081.2472.672474.13475.00-0.829,1130.00%
2022/09/074.2474.641.7476.00472.502.529,0960.01%
2022/09/061488.501491.50489.00029,1120.00%
2022/09/050.5486.738485.44486.00-7.529,439-0.03%
2022/09/026.6486.071488.00485.005.629,7200.02%
2022/09/019.9492.511493.00490.508.929,5780.03%
2022/08/313.1498.043502.67505.000.129,1980.00%
2022/08/303.3497.721499.50496.002.328,8560.01%
2022/08/292.7498.2100.00498.502.728,7780.01%
2022/08/2600.002.1513.47512.00-2.128,629-0.01%
2022/08/250508.761509.00508.00-128,7690.00%
2022/08/242.2504.142505.00503.000.229,0980.00%
2022/08/237.1503.8700.00504.007.130,0610.02%
2022/08/221.1512.029.1511.99510.00-830,315-0.03%
2022/08/184.1520.0100.00520.004.130,6700.01%
2022/08/170.2525.002.1526.40527.00-1.930,742-0.01%
2022/08/160524.000.1524.06525.00-0.130,5860.00%
2022/08/152.2520.561.1523.71523.001.130,5240.00%
2022/08/1200.003.2516.95517.00-3.230,547-0.01%
2022/08/115513.002513.00514.00330,7040.01%
2022/08/108.2500.4200.00500.008.230,8180.03%
2022/08/093.4507.0700.00510.003.430,8790.01%
2022/08/081511.000.1513.00512.00130,8790.00%
2022/08/051509.0110.1510.79516.00-9.131,041-0.03%
2022/08/041.1496.283.1499.87500.00-1.931,033-0.01%
2022/08/031494.543497.83501.00-231,051-0.01%
2022/08/023.4492.685.2491.43492.00-1.831,285-0.01%
2022/08/011.2503.640504.00504.001.231,0130.00%
2022/07/290.2505.573.5508.26509.00-3.231,151-0.01%
2022/07/280.7501.002.2505.00501.00-1.531,0060.00%
2022/07/270492.572497.54502.00-230,718-0.01%
2022/07/260.1495.081.1494.75495.00-130,8690.00%
2022/07/250500.500.4500.00499.50-0.431,1790.00%
2022/07/222502.006.1504.47503.00-4.131,681-0.01%
2022/07/211.1496.371.2500.54501.00032,1900.00%
2022/07/202500.002.1499.36495.00-0.132,4150.00%
2022/07/192.1489.073.5489.57491.00-1.432,5450.00%
2022/07/185.1491.383490.56495.502.132,7010.01%
2022/07/151.5489.645.7488.93492.50-4.232,356-0.01%
2022/07/144.2474.052.2474.51475.00231,9520.01%
2022/07/132.1469.485.5471.08470.50-3.531,697-0.01%
2022/07/120.3451.960453.74449.500.231,2260.00%
2022/07/110.1462.000.5467.00462.00-0.531,3110.00%
2022/07/081466.991.5466.03467.00-0.531,2630.00%
2022/07/072452.004.1450.16457.50-2.131,229-0.01%
2022/07/062.1436.150.1437.00435.50230,9370.01%
2022/07/051.2436.551.1445.64446.000.130,8730.00%
2022/07/044.6445.732441.55440.002.630,5060.01%
2022/07/0110.7460.496456.25453.504.730,3470.02%
2022/06/303.6479.3600.00476.003.629,9460.01%
2022/06/292.3492.830.4493.00491.001.929,6710.01%
2022/06/283.3496.781499.50497.502.329,5400.01%
2022/06/271.1497.506.4501.04498.50-5.429,972-0.02%
2022/06/241.1486.4900.00486.501.129,5890.00%
2022/06/239.2489.162.5486.42485.506.729,5630.02%
2022/06/222.3496.7400.00494.502.329,2730.01%
2022/06/210502.711505.00505.00-129,0910.00%
2022/06/206.4497.071.4499.57498.00528,9690.02%
2022/06/173501.0100.00501.00328,7370.01%
2022/06/160.2512.653.2514.86508.00-328,369-0.01%
2022/06/156.6509.121511.00509.005.628,6920.02%
2022/06/142.1511.571509.00513.001.129,1130.00%
2022/06/135.3516.901516.01516.004.329,2310.01%
2022/06/1010.9530.471.6531.17530.009.329,9150.03%
2022/06/090540.521541.00541.00-130,1210.00%
2022/06/081.5544.000.2543.00544.001.330,4950.00%
2022/06/071.2535.0200.00535.001.230,9390.00%
2022/06/060.1540.000543.00540.00031,4820.00%
2022/06/020.1540.5300.00540.000.132,5030.00%
2022/06/012.1550.020552.80549.002.133,5860.01%
2022/05/311.1544.763.4552.59560.00-2.434,031-0.01%
2022/05/300537.001.2540.00547.00-1.133,3920.00%
2022/05/2700.001.1528.95530.00-1.133,4930.00%
2022/05/262.3521.641513.02514.001.334,1400.00%
2022/05/251524.000.4526.00524.000.735,1510.00%
2022/05/240523.000.1523.00520.00036,0060.00%
2022/05/230.5532.001533.00528.00-0.536,2420.00%
2022/05/200529.001527.00530.00-136,5250.00%
2022/05/192.1522.061523.04522.001.136,5440.00%
2022/05/182536.991538.00538.00136,4090.00%
2022/05/170531.000531.06530.00036,2010.00%
2022/05/160523.002.8522.29520.00-2.836,213-0.01%
2022/05/130.1511.6400.00511.000.136,2260.00%
2022/05/127.8510.8616508.31505.00-8.236,205-0.02%
2022/05/113.1520.395522.00521.00-1.936,111-0.01%
2022/05/104.1510.756.1507.21518.00-236,236-0.01%
2022/05/093.2521.0800.00520.003.236,0430.01%
2022/05/062.3528.231.2530.33528.001.136,3110.00%
2022/05/050.3541.972.7541.01542.00-2.436,719-0.01%
2022/05/041.1534.0100.00534.001.136,8780.00%
2022/05/030534.131.2538.29531.00-1.237,4740.00%
2022/04/290539.692.2540.53538.00-2.137,822-0.01%
2022/04/283.3526.562528.50531.001.338,0370.00%
2022/04/275.5529.7720530.00526.00-14.538,056-0.04%
2022/04/263546.531548.00546.00237,7990.01%
2022/04/254548.311.1546.62547.002.837,9290.01%
2022/04/220.5558.822.4558.21558.00-1.938,201-0.01%
2022/04/211.1567.7900.00565.001.139,2980.00%
2022/04/201.1566.130.3569.81570.000.839,6260.00%
2022/04/190566.003564.67565.00-339,813-0.01%
2022/04/181.2563.831.5562.32561.00-0.340,0890.00%
2022/04/153.4562.671566.00562.002.440,4640.01%
2022/04/144.1576.061576.99573.003.140,6320.01%
2022/04/132.2571.383.1573.01573.00-0.941,2010.00%
2022/04/121.2554.8800.00557.001.241,7630.00%
2022/04/117559.602562.00558.00542,5750.01%
2022/04/085.8567.2200.00567.005.843,1140.01%
2022/04/0711.8568.6000.00566.0011.842,9750.03%
2022/04/064.1578.301581.00578.003.142,6700.01%
2022/04/016.3585.051589.00589.005.342,6080.01%
2022/03/310.2596.996597.00597.00-5.842,383-0.01%
2022/03/304599.257.4599.08600.00-3.442,190-0.01%
2022/03/292.1586.487586.86589.00-4.941,780-0.01%
2022/03/288.4583.412584.00584.006.441,6960.02%
2022/03/2520.3596.982.6596.35598.0017.641,5410.04%
2022/03/240588.671590.00591.00-141,4620.00%
2022/03/230.3587.452588.98590.00-1.741,5300.00%
2022/03/222.2581.5600.00583.002.241,4620.01%
2022/03/212.1583.111587.99586.001.141,4890.00%
2022/03/183.4579.582580.00581.001.441,5090.00%
2022/03/171.5579.8615.6579.82582.00-14.241,034-0.03%
2022/03/169.6556.3900.00558.009.640,1930.02%
2022/03/1521.1559.882.4559.17558.0018.739,6540.05%
2022/03/145.7573.8700.00572.005.738,7710.01%
2022/03/119.2577.291576.00575.008.238,5190.02%
2022/03/104.5586.4718.2588.01587.00-13.738,267-0.04%
2022/03/0911.6569.082.1571.57568.009.537,8920.02%
2022/03/087.1564.3026.5563.36563.00-19.437,776-0.05%
2022/03/0730.3577.212.1576.02576.0028.236,8180.08%
2022/03/0412.2594.9600.00595.0012.236,4130.03%
2022/03/035.3602.4200.00602.005.335,8720.01%
2022/03/0214.3601.811605.00601.0013.335,7520.04%
2022/03/011.2604.6412600.25604.00-10.835,275-0.03%
2022/02/2510605.056605.33604.00434,5030.01%
2022/02/2416.1610.635.2611.73604.0010.933,3450.03%
2022/02/231.3625.5200.00625.001.332,4590.00%
2022/02/2211.5626.171626.00627.0010.532,5190.03%
2022/02/216.3632.6000.00632.006.332,2860.02%
2022/02/181.1637.114638.00637.00-2.932,218-0.01%
2022/02/170.1643.0000.00645.000.132,2200.00%
2022/02/161646.008644.25646.00-732,177-0.02%
2022/02/151.3633.583635.00633.00-1.732,021-0.01%
2022/02/142.4637.771640.00637.001.431,9630.00%
2022/02/111643.006649.33650.00-531,766-0.02%
2022/02/101645.9416646.18649.00-1531,980-0.05%
2022/02/093.2631.3700.00633.003.231,7330.01%
2022/02/086.4633.730.2636.00628.006.231,7870.02%
2022/02/070.7636.501641.00635.00-0.331,4250.00%
2022/01/266.2636.752.1636.13636.004.130,6490.01%
2022/01/259641.8500.00641.00930,4030.03%
2022/01/242651.503.2650.90653.00-1.229,8000.00%
2022/01/215.8641.236.3640.19641.00-0.529,4440.00%
2022/01/201.2647.581650.00651.000.228,8940.00%
2022/01/191.4653.503653.67654.00-1.628,369-0.01%
2022/01/1813.8671.723.1667.19662.0010.728,0300.04%
2022/01/179687.0016.2684.82683.00-7.227,585-0.03%
2022/01/147.2667.5066.6669.09672.00-59.326,825-0.22%
2022/01/131.1658.932659.99661.00-125,5110.00%
2022/01/122650.001.1659.53660.000.925,1500.00%
2022/01/113642.344.2646.41651.00-1.224,7930.00%
2022/01/101.4639.074.1642.44643.00-2.824,559-0.01%
2022/01/075.2634.991634.00634.004.224,8070.02%
2022/01/0612.2639.0900.00644.0012.224,4020.05%
2022/01/055653.205.6659.16650.00-0.623,8300.00%
2022/01/0412.5646.669.7650.50656.002.823,1130.01%
2022/01/0312.1631.1017.7629.33631.00-5.622,096-0.03%
2021/12/302.1615.102616.00615.000.121,4110.00%
2021/12/291.2615.160.1616.97616.001.121,6250.01%
2021/12/2800.009.6614.11615.00-9.621,780-0.04%
2021/12/270.1607.001607.99606.00-0.921,5650.00%
2021/12/241607.0000.00604.00121,9050.00%
2021/12/220599.000.1600.00600.00-0.122,7720.00%
2021/12/210598.913.2599.00597.00-3.222,887-0.01%
2021/12/200600.430603.00598.00022,9280.00%
2021/12/170602.000.2602.00607.00-0.122,8500.00%
2021/12/160602.001605.00605.00-122,8100.00%
2021/12/151596.0200.00600.00123,1230.00%
2021/12/141.3598.901.3598.39599.00023,4380.00%
2021/12/131606.000.2606.00601.000.823,4370.00%
2021/12/100.1604.000.1605.00605.00023,5320.00%
2021/12/091.1604.8200.00608.001.123,5980.00%
2021/12/080.1608.0000.00602.000.123,6670.00%
2021/12/070.1599.7300.00607.000.123,5910.00%
2021/12/060.2603.0200.00600.000.223,5930.00%
2021/12/030608.830.2610.00608.00-0.223,8300.00%
2021/12/0200.004.1612.45615.00-4.123,887-0.02%
2021/12/010.1595.950601.00600.000.124,0620.00%
2021/11/300.1594.110596.00596.000.124,5630.00%
2021/11/291.2596.870.2594.00593.00123,9310.00%
2021/11/261.3599.121596.00596.000.324,0420.00%
2021/11/250603.800.1604.00603.00024,4770.00%
2021/11/240.2605.9800.00603.000.224,8880.00%
2021/11/232615.002.1613.00612.00-0.124,9990.00%
2021/11/222.1616.9800.00615.002.125,4050.01%
2021/11/191.1618.071.1619.81618.00025,5250.00%
2021/11/180608.500.2610.09613.00-0.225,3470.00%
2021/11/172611.000.1610.00610.00225,5740.01%
2021/11/160608.000.1609.00610.00-0.126,0050.00%
2021/11/150.1607.951.2608.83608.00-1.126,3030.00%
2021/11/121.1604.2310610.00604.00-8.926,772-0.03%
2021/11/110.1603.141606.00606.00-0.927,0330.00%
2021/11/101609.973.1610.32612.00-227,047-0.01%
2021/11/092610.518.1611.75611.00-6.127,155-0.02%
2021/11/080599.003600.66602.00-326,754-0.01%
2021/11/051599.002.3598.47600.00-1.326,7580.00%
2021/11/041585.091592.00587.00026,4900.00%
2021/11/031595.000593.00592.00126,4810.00%
2021/11/020593.7500.00592.00026,5380.00%
2021/11/010590.720591.00590.00026,5370.00%
2021/10/291.3594.1400.00590.001.326,6070.00%
2021/10/280.1593.020596.00595.000.126,5570.00%
2021/10/270.1595.000.1595.00599.00026,6720.00%
2021/10/2600.005598.80599.00-526,739-0.02%
2021/10/251594.000.3594.00593.000.726,7920.00%
2021/10/220598.0000.00600.00027,1150.00%
2021/10/210596.001.3601.22596.00-1.327,1780.00%
2021/10/200601.001602.00598.00-127,2680.00%
2021/10/190598.331599.00600.00-127,2500.00%
2021/10/184.1601.860.2599.00590.003.927,3940.01%
2021/10/158.1590.7012.3595.20600.00-4.227,505-0.02%
2021/10/141574.054.1575.51573.00-3.126,875-0.01%
2021/10/132571.5100.00571.00227,3200.01%
2021/10/124.1568.2714570.36575.00-9.927,970-0.04%
2021/10/082.1574.0600.00575.002.127,8940.01%
2021/10/072576.531.1576.20580.000.928,2290.00%
2021/10/066.2567.0400.00571.006.228,6390.02%
2021/10/0512.2562.952565.00572.0010.228,6190.04%
2021/10/0411.1571.300.2571.00572.001128,5390.04%
2021/10/014.5574.701.3573.52574.003.228,5420.01%
2021/09/301.5578.071583.02580.000.528,2140.00%
2021/09/296.7579.404579.00580.002.727,9220.01%
2021/09/281594.0100.00594.00127,5820.00%
2021/09/270596.001602.00602.00-127,6080.00%
2021/09/240595.224595.26598.00-427,588-0.01%
2021/09/231.1589.091591.00588.000.127,7240.00%
2021/09/225.3586.1200.00586.005.327,8400.02%
2021/09/170.2606.672603.00600.00-1.827,413-0.01%
2021/09/165603.202605.50600.00327,0480.01%
2021/09/155609.6000.00607.00526,9490.02%
2021/09/141.1615.8200.00613.001.127,1310.00%
2021/09/134615.2500.00615.00427,3540.01%
2021/09/100619.001620.97622.00-127,8380.00%
2021/09/093614.3300.00619.00328,1110.01%
2021/09/085.1617.8400.00619.005.128,1800.02%
2021/09/073625.672.6625.30623.000.427,9800.00%
2021/09/068.3624.414.7627.93631.003.527,9710.01%
2021/09/031.1611.2815.5619.24620.00-14.527,449-0.05%
2021/09/027612.280.1612.00607.006.927,0660.03%
2021/09/0100.004.4613.77613.00-4.426,999-0.02%
2021/08/317.2609.4317.3607.57614.00-10.126,721-0.04%
2021/08/301600.994.3603.27605.00-3.326,128-0.01%
2021/08/2700.004.1597.27599.00-4.125,782-0.02%
2021/08/260.2593.152.1594.00594.00-1.825,682-0.01%
2021/08/250.1577.009.6581.73585.00-9.525,316-0.04%
2021/08/2400.003573.67572.00-325,155-0.01%
2021/08/230569.002.8566.27566.00-2.825,251-0.01%
2021/08/202.3553.971560.90552.001.325,1750.01%
2021/08/194.5562.682561.54559.002.525,4510.01%
2021/08/183.4571.672568.00574.001.425,1160.01%
2021/08/171.1578.212580.50580.00-0.924,9380.00%
2021/08/161.1582.721584.98584.000.124,6740.00%
2021/08/137.2580.011.4581.00581.005.824,8080.02%
2021/08/123585.010.3586.00586.002.824,9280.01%
2021/08/110586.600.1586.27590.00-0.125,1520.00%
2021/08/1000.003590.67591.00-325,546-0.01%
2021/08/093.1586.333.1593.16595.00026,1960.00%
2021/08/060589.8900.00591.00026,5300.00%
2021/08/050.1596.003.1596.63596.00-327,414-0.01%
2021/08/0400.004.6595.86596.00-4.629,354-0.02%
2021/08/030590.803592.99594.00-330,002-0.01%
2021/08/0200.002585.50590.00-229,962-0.01%
2021/07/300.1581.0026.1580.00580.00-2630,038-0.09%
2021/07/291577.063581.00583.00-230,233-0.01%
2021/07/283.2574.764.3575.76579.00-130,3330.00%
2021/07/270.2582.130.4582.00580.00-0.330,4010.00%
2021/07/261.1581.460.7582.08580.000.530,7990.00%
2021/07/230.2586.175.1588.01585.00-4.830,969-0.02%
2021/07/220589.442.4592.53591.00-2.431,114-0.01%
2021/07/219583.442583.03585.00731,1180.02%
2021/07/202581.041.1582.20581.000.931,2020.00%
2021/07/199581.234581.00582.00531,4070.02%
2021/07/1610.1590.4336.5591.78589.00-26.331,294-0.08%
2021/07/152611.993.4612.59614.00-1.430,9680.00%
2021/07/1412611.084.1612.62613.007.931,1790.03%
2021/07/1346.3605.3411.1604.00607.0035.230,9430.11%
2021/07/126.2594.622.4594.64593.003.830,8760.01%
2021/07/0910.1581.629583.00584.001.130,9110.00%
2021/07/0816.6588.942588.00588.0014.630,9280.05%
2021/07/072.1590.006.1592.63594.00-431,008-0.01%
2021/07/062.7591.752.1592.46592.000.631,1010.00%
2021/07/052592.502.5593.00591.00-0.531,3400.00%
2021/07/025588.612589.00588.00331,2580.01%
2021/07/013593.692.2593.00593.000.831,3620.00%
2021/06/303596.335.3598.13595.00-2.331,667-0.01%
2021/06/293596.003.1596.94595.00-0.131,9700.00%
2021/06/282587.011.1587.00590.00132,1370.00%
2021/06/251594.980.1591.99591.000.932,4380.00%
2021/06/242593.972592.50590.00032,7540.00%
2021/06/231586.009593.11595.00-833,092-0.02%
2021/06/225.3580.1800.00578.005.333,6470.02%
2021/06/2117.2586.543583.33583.0014.234,9680.04%
2021/06/184.1605.453.1601.69603.00134,7200.00%
2021/06/172.2599.580.2606.00606.00234,7430.01%
2021/06/163605.6700.00605.00335,5400.01%
2021/06/151.1607.902.4608.32609.00-1.335,5980.00%
2021/06/111601.975.3602.09602.00-4.235,823-0.01%
2021/06/100598.005.1597.58599.00-5.136,035-0.01%
2021/06/091.2583.4300.00586.001.236,0160.00%
2021/06/080591.0000.00589.00036,2340.00%
2021/06/070592.000592.33592.00036,9180.00%
2021/06/043.1592.051.2593.00595.00237,3010.01%
2021/06/030597.000598.00596.00038,1830.00%
2021/06/022595.002597.50595.00038,5510.00%
2021/06/012596.501.3595.83598.000.739,5170.00%
2021/05/311.3594.004.1595.70597.00-2.840,346-0.01%
2021/05/281584.005.2586.11590.00-4.240,639-0.01%
2021/05/276.6578.522.5579.35582.004.141,0530.01%
2021/05/260.1584.0000.00585.000.141,8790.00%
2021/05/250.1581.926.4580.60583.00-6.242,287-0.01%
2021/05/240569.232569.00568.00-242,8370.00%
2021/05/210.1569.811.2572.39573.00-1.143,4100.00%
2021/05/205564.392565.50567.00343,5610.01%
2021/05/191569.019568.56567.00-843,903-0.02%
2021/05/186566.509.2564.14572.00-3.244,304-0.01%
2021/05/178.1549.528.2550.72549.00045,3690.00%
2021/05/146555.1688.7556.17557.00-82.745,319-0.18%
2021/05/1315.5552.3910.2554.29547.005.345,4670.01%
2021/05/126.8551.9110.6560.35560.00-3.845,166-0.01%
2021/05/1114.5573.7914.7578.01571.00-0.144,2800.00%
2021/05/101.2590.171589.00589.000.244,4160.00%
2021/05/074.6598.136595.17599.00-1.445,5840.00%
2021/05/063.2584.346.6583.52587.00-3.446,722-0.01%
2021/05/056.9586.773586.67585.003.947,2080.01%
2021/05/047.3586.664590.00591.003.348,3870.01%
2021/05/035.2591.241589.03588.004.149,2640.01%
2021/04/291.5602.661.1601.00600.000.450,6510.00%
2021/04/285.3602.681602.00602.004.351,6030.01%
2021/04/270.2607.131609.00610.00-0.852,5690.00%
2021/04/262.4604.5911.3606.84610.00-8.952,974-0.02%
2021/04/232.1596.557596.57602.00-4.953,221-0.01%
2021/04/222.1593.980.2593.00591.001.954,2890.00%
2021/04/2112.7595.016593.67592.006.754,9770.01%
2021/04/2011.2598.033600.67602.008.255,3810.01%
2021/04/196.2602.865603.80603.001.255,6390.00%
2021/04/1614.5607.294607.00610.0010.556,0500.02%
2021/04/154.5611.7412.2614.89619.00-7.656,233-0.01%
2021/04/146.5604.016.1605.33612.000.456,5280.00%
2021/04/134608.504607.02605.00056,9110.00%
2021/04/121.6606.383606.33605.00-1.457,0510.00%
2021/04/094.1612.263611.33610.00157,3210.00%
2021/04/084.1607.574608.50613.000.157,3650.00%
2021/04/073.6610.286609.34610.00-2.557,7370.00%
2021/04/060610.002.5611.08610.00-2.557,6600.00%
2021/04/010601.908.7598.45602.00-8.657,368-0.02%
2021/03/317.7590.413591.00587.004.756,8560.01%
2021/03/307.5596.312.7595.37597.004.856,4610.01%
2021/03/293.6597.512.5597.57599.001.156,2110.00%
2021/03/264.1584.6715586.34590.00-10.955,953-0.02%
2021/03/258.4575.628574.88575.000.455,9200.00%
2021/03/2423.4577.125.6579.82576.0017.755,4570.03%
2021/03/232.1596.052.1599.00594.00054,3090.00%
2021/03/225.1588.464.1594.95593.00154,6860.00%
2021/03/1911.9593.228593.63591.003.954,7820.01%
2021/03/1810604.5012606.42602.00-254,1070.00%
2021/03/1713.7605.429.5610.27604.004.354,3780.01%
2021/03/164.1610.514.7611.00613.00-0.654,4280.00%
2021/03/151610.0000.00611.00154,5330.00%
2021/03/124.2612.875612.60614.00-0.854,7560.00%
2021/03/115.3608.7210607.80609.00-4.854,940-0.01%
2021/03/106.4597.164597.50597.002.454,8860.00%
2021/03/097.5589.156590.00595.001.554,8120.00%
2021/03/088.9601.396605.03598.002.954,5090.01%
2021/03/0519.2593.8110596.30601.009.254,4070.02%
2021/03/0419606.508.9604.43601.0010.155,0720.02%
2021/03/032.2614.183619.00622.00-0.854,4950.00%
2021/03/0212.5615.984617.25609.008.554,1730.02%
2021/02/2618.6611.315615.00606.0013.653,9640.03%
2021/02/256630.516633.00635.00052,6920.00%
2021/02/2418.2629.638.1632.52625.0010.152,6070.02%
2021/02/2311.4637.984639.75641.007.452,0440.01%
2021/02/226652.524659.75650.00251,9470.00%
2021/02/198.5651.363.4652.24652.005.152,1760.01%
2021/02/188.1659.136.1661.85660.00252,5450.00%
2021/02/1712.8661.2715.4664.76663.00-2.653,0260.00%
2021/02/051633.028.3637.72632.00-7.351,751-0.01%
2021/02/0410625.706626.33627.00451,5320.01%
2021/02/032634.5015637.17630.00-1351,372-0.03%
2021/02/025.5631.898.3632.82632.00-2.851,141-0.01%
2021/02/0114.5601.8412.3603.06611.002.250,4890.00%
2021/01/2919603.025607.40591.001449,8690.03%
2021/01/2816601.048.5602.25601.007.448,9430.02%
2021/01/278.1617.253618.32615.005.147,9620.01%
2021/01/2613.5623.428.2627.10617.005.347,4700.01%
2021/01/2513.9634.337.2635.58633.006.746,3620.01%
2021/01/2241.6654.355.3657.69649.0036.345,6060.08%
2021/01/2138.2660.6411663.46673.0027.244,2120.06%
2021/01/208.8639.237641.14647.001.843,1400.00%
2021/01/194623.266622.50627.00-242,1090.00%
2021/01/182.3602.6111.1601.67607.00-8.841,518-0.02%
2021/01/1510.1609.1411.4614.38601.00-1.341,0690.00%
2021/01/1413.4592.5011592.00592.002.439,9300.01%
2021/01/131.6602.077.3599.45605.00-5.639,145-0.01%
2021/01/126.2586.878.1589.81591.00-1.938,5210.00%
2021/01/112.3577.2810576.70584.00-7.738,259-0.02%
2021/01/088.1577.5212576.92580.00-3.938,224-0.01%
2021/01/076.1558.9510.3561.05565.00-4.238,028-0.01%
2021/01/066.3550.1025.1550.84549.00-18.837,855-0.05%
2021/01/053.1537.066.4539.69542.00-3.337,732-0.01%
2021/01/0410536.708.2535.68536.001.938,2360.00%
2020/12/317.1526.865.1527.59530.00238,6020.01%
2020/12/301519.005523.00525.00-438,818-0.01%
2020/12/291515.981515.00515.00038,6420.00%
2020/12/281.7513.944514.00515.00-2.438,859-0.01%
2020/12/251511.003514.00511.00-238,996-0.01%
2020/12/247510.001.2510.17510.005.839,3260.01%
2020/12/238.1509.5100.00509.008.139,6460.02%
2020/12/229.6511.341513.00509.008.639,9890.02%
2020/12/212512.534.2510.00516.00-2.240,943-0.01%
2020/12/181510.002509.51510.00-141,1230.00%
2020/12/171.2510.835.2510.46508.00-441,059-0.01%
2020/12/166.1511.874513.50512.002.141,0770.01%
2020/12/158.5505.783506.67504.005.541,0830.01%
2020/12/1413.6509.202509.00508.0011.641,1200.03%
2020/12/117.2509.778.4508.67516.00-1.241,6860.00%
2020/12/1016.3511.362512.02512.0014.341,5750.03%
2020/12/0914.1521.803520.67520.0011.141,5180.03%
2020/12/088.3520.384.1516.71524.004.241,3680.01%
2020/12/073509.363506.00514.00041,2730.00%
2020/12/049.4500.318.1501.30503.001.341,2100.00%
2020/12/031.1498.922.1497.00497.00-140,7530.00%
2020/12/024.4495.983.2498.38499.001.240,6900.00%
2020/12/011.1487.113.1488.49490.00-240,6130.00%
2020/11/3057.2480.982486.31480.5055.240,5780.14%
2020/11/271487.0000.00489.00139,1620.00%
2020/11/267490.1500.00489.00739,2360.02%
2020/11/254.4492.825.1493.98487.00-0.740,1090.00%
2020/11/242.4493.342.2498.62492.000.240,3650.00%
2020/11/234494.891.5496.76496.502.540,6570.01%
2020/11/202.4487.651.1489.48488.001.340,6750.00%
2020/11/1910.2491.881493.00490.009.240,7360.02%
2020/11/187.4494.947.3491.46497.00040,8060.00%
2020/11/177.5495.4510.2498.74485.50-2.740,662-0.01%
2020/11/168.1479.0622.1477.51484.00-14.140,705-0.03%
2020/11/131459.501.1460.45462.00-0.139,8640.00%
2020/11/124.7460.146.1462.40458.00-1.540,0400.00%
2020/11/113452.196455.17457.00-339,939-0.01%
2020/11/106.2452.511.1450.50451.005.139,7170.01%
2020/11/096.1456.339.3458.15458.50-3.239,875-0.01%
2020/11/062452.002.1452.76452.50-0.140,0880.00%
2020/11/051.2446.784450.00451.00-2.840,159-0.01%
2020/11/042447.5410.5445.70450.00-8.540,178-0.02%
2020/11/031439.008440.20441.00-740,162-0.02%
2020/11/025.5429.213429.17435.502.540,3390.01%
2020/10/305.3434.6800.00432.005.340,5670.01%
2020/10/2914.6437.488.4436.60437.006.340,4600.02%
2020/10/2810.6444.324445.50444.006.641,0430.02%
2020/10/271.2446.3400.00447.001.241,4620.00%
2020/10/262.3451.0000.00450.002.342,2800.01%
2020/10/231453.030454.50452.00143,4530.00%
2020/10/221452.102454.00455.00-145,9060.00%
2020/10/212453.251455.50453.00147,1650.00%
2020/10/202452.7500.00451.00248,1410.00%
2020/10/194457.0043452.57457.50-3948,474-0.08%
2020/10/163.5453.365453.00449.00-1.548,6280.00%
2020/10/159452.681454.00453.00848,9170.02%
2020/10/149.1458.733457.00459.006.148,8330.01%
2020/10/139.1462.444.1462.84462.004.949,2480.01%
2020/10/1215.5459.247459.29460.008.549,6220.02%
2020/10/083.3450.689450.78453.00-5.749,767-0.01%
2020/10/070443.502443.75443.00-249,7810.00%
2020/10/060.1440.004438.50439.50-3.949,865-0.01%
2020/10/052434.7513437.35432.50-1150,282-0.02%
2020/09/301.6434.003433.50433.00-1.450,3240.00%
2020/09/291.1430.131433.50431.000.150,3800.00%
2020/09/281426.503429.17431.50-250,8260.00%
2020/09/252422.003423.50424.00-151,2100.00%
2020/09/2418.2424.621423.00423.0017.251,4520.03%
2020/09/2320433.583434.50433.501750,7000.03%
2020/09/228.1437.764438.75437.004.150,4320.01%
2020/09/212.1442.4500.00440.002.150,6470.00%
2020/09/183445.501448.00444.00250,9330.00%
2020/09/174.1451.3400.00448.504.150,9620.01%
2020/09/165459.008459.38458.00-350,951-0.01%
2020/09/155.2441.139444.00445.00-3.950,504-0.01%
2020/09/140.1441.505.1438.17441.00-550,656-0.01%
2020/09/113.1435.524434.63436.50-150,4900.00%
2020/09/104433.753432.33435.00150,4940.00%
2020/09/0912.2427.011425.50427.0011.250,5190.02%
2020/09/081.1431.092431.75431.00-0.950,6940.00%
2020/09/073.1428.6300.00426.003.151,0640.01%
2020/09/049429.4500.00429.00951,3670.02%
2020/09/032433.753439.33436.00-151,2660.00%
2020/09/023432.005439.80433.00-251,2900.00%
2020/09/0100.003431.17435.00-351,547-0.01%
2020/08/318.1430.622438.25426.506.151,6390.01%
2020/08/287436.292435.00435.00551,0590.01%
2020/08/278.1446.749448.72444.00-0.951,1990.00%
2020/08/267438.8610439.00442.00-350,729-0.01%
2020/08/253434.172.1434.55434.500.950,6730.00%
2020/08/245428.803.1432.58428.001.951,4030.00%
2020/08/212421.503422.50424.50-151,0700.00%
2020/08/2012416.386.4417.37415.005.650,7670.01%
2020/08/192435.001.1433.09427.500.950,0820.00%
2020/08/186.2434.812436.25433.004.250,0050.01%
2020/08/171434.001434.00435.00049,9800.00%
2020/08/143423.831427.00427.00249,9280.00%
2020/08/1300.006427.08429.00-650,082-0.01%
2020/08/1220420.581420.50419.001950,1970.04%
2020/08/113432.001431.00429.00250,7440.00%
2020/08/102436.501437.00435.50150,8780.00%
2020/08/071.1430.695431.70433.00-450,848-0.01%
2020/08/066432.506435.33435.00050,6740.00%
2020/08/056429.343.2429.57429.002.950,8580.01%
2020/08/046.1421.399422.17425.50-2.950,551-0.01%
2020/08/037.1418.2130419.23416.00-22.950,403-0.05%
2020/07/316.1427.5300.00425.506.149,5930.01%
2020/07/307.1435.078434.44434.00-0.949,3330.00%
2020/07/2916425.4422424.70422.00-648,572-0.01%
2020/07/2879.2456.3460.1455.28435.0019.148,3400.04%
2020/07/2746421.259419.89424.503746,4920.08%
2020/07/2413390.356387.08386.00745,5760.02%
2020/07/231381.0000.00381.50144,7560.00%
2020/07/224.2382.981385.00384.003.244,6450.01%
2020/07/216.4383.0638379.46383.00-31.644,350-0.07%
2020/07/201.1363.361370.00366.000.143,9400.00%
2020/07/172.1367.9829365.41367.00-26.943,931-0.06%
2020/07/1630.1355.557356.57357.5023.143,8610.05%
2020/07/157.2363.7165367.48363.00-57.843,415-0.13%
2020/07/147.2360.044359.25363.503.244,1300.01%
2020/07/139.1353.292.1351.64354.50743,9000.02%
2020/07/108.5348.856351.67348.502.544,0210.01%
2020/07/0914345.4600.00345.001443,8220.03%
2020/07/0814341.573340.83341.001143,6010.03%
2020/07/071339.5023341.50338.50-2243,544-0.05%
2020/07/064.1334.213335.50338.001.143,0220.00%
2020/07/031328.507327.86329.50-642,699-0.01%
2020/07/020.1322.002320.75322.00-1.942,6240.00%
2020/07/0100.003317.17317.50-342,988-0.01%
2020/06/3000.001313.50313.00-143,2370.00%
2020/06/298311.8100.00312.00843,2340.02%
2020/06/248318.002318.50317.50643,1100.01%
2020/06/231313.001315.00315.00043,3530.00%
2020/06/222.1312.1000.00312.002.143,5440.00%
2020/06/191313.000.3315.50314.500.744,2450.00%
2020/06/1800.002.1313.54314.50-2.144,8080.00%
2020/06/179314.671315.00315.00845,5960.02%
2020/06/1524313.231309.50309.502349,7140.05%
2020/06/124315.003315.17316.00150,8190.00%
2020/06/111322.5012.2323.45320.50-11.252,072-0.02%
2020/06/101320.5011321.64322.50-1052,966-0.02%
2020/06/091.1318.0910317.65319.00-8.954,797-0.02%
2020/06/081.1315.735.2317.03318.00-4.156,080-0.01%
2020/06/0500.007.3310.61311.50-7.356,277-0.01%
2020/06/042304.502.3305.13306.00-0.356,7600.00%
2020/06/0300.006299.67301.00-657,448-0.01%
2020/06/022296.502297.25296.50057,2190.00%
2020/06/0100.003295.83295.50-357,437-0.01%
2020/05/299.2290.9300.00292.009.257,5560.02%
2020/05/282.4295.002293.50294.000.457,0550.00%
2020/05/2600.006297.00295.50-658,540-0.01%
2020/05/252289.757289.64292.00-558,984-0.01%
2020/05/224.2292.4300.00292.004.259,1400.01%
2020/05/2100.003297.33297.50-359,165-0.01%
2020/05/201292.503292.50294.00-259,0290.00%
2020/05/1900.001293.50291.50-158,9340.00%
2020/05/1826.2291.2200.00290.0026.258,7270.04%
2020/05/153.2297.574297.50298.00-0.958,3420.00%
2020/05/142293.502293.25293.00057,8990.00%
2020/05/133293.674295.00297.00-157,6120.00%
2020/05/128.2296.2100.00295.008.257,5550.01%
2020/05/111.3300.464300.63301.00-2.757,3150.00%
2020/05/082.4298.502298.25297.500.457,2950.00%
2020/05/072.2297.143297.83297.50-0.957,2690.00%
2020/05/062293.003295.33296.00-157,2880.00%
2020/05/051295.5000.00295.50157,2050.00%
2020/05/0410.2295.492295.75295.008.257,4240.01%
2020/04/302303.505303.80304.50-357,096-0.01%
2020/04/291300.003300.00299.00-257,1680.00%
2020/04/2811295.452295.75296.50957,4740.02%
2020/04/272297.7500.00298.00258,9390.00%
2020/04/241296.001294.50294.00058,8410.00%
2020/04/237295.861295.50295.50659,2740.01%
2020/04/224291.881294.00294.00359,5360.01%
2020/04/2110297.0514295.96295.00-459,623-0.01%
2020/04/202305.0000.00304.00259,1030.00%
2020/04/177303.7920304.53306.50-1358,925-0.02%
2020/04/1600.001286.50286.50-157,4380.00%
2020/04/1510287.554287.38287.50657,1660.01%
2020/04/144284.504283.75285.00056,8720.00%
2020/04/136280.0000.00278.50656,9060.01%
2020/04/101279.502279.50279.50-157,2910.00%
2020/04/091284.0000.00283.00157,5340.00%
2020/04/0800.0011284.82285.00-1157,603-0.02%
2020/04/072281.256282.08283.00-457,355-0.01%
2020/04/064273.133273.33275.50156,9010.00%
2020/04/013272.832274.50271.50156,2400.00%
2020/03/3100.001273.00274.00-155,6900.00%
2020/03/304266.001269.00267.50355,0810.01%
2020/03/275277.800275.50273.00554,4870.01%
2020/03/262279.754279.25280.00-253,7850.00%
2020/03/258276.634278.13277.00454,3410.01%
2020/03/244268.503.1269.49267.50153,9320.00%
2020/03/236259.333258.17255.00353,2280.01%
2020/03/2013260.4616266.19270.00-352,635-0.01%
2020/03/1915243.5714.2247.94248.000.850,5670.00%
2020/03/1813.2264.802.1264.60260.0011.148,8590.02%
2020/03/173.2269.8410.1269.15268.00-6.947,783-0.01%
2020/03/1616.4282.2018.1283.29276.50-1.746,2850.00%
2020/03/1327.1276.1110285.35290.0017.144,9000.04%
2020/03/1221.2294.607293.14294.0014.242,7910.03%
2020/03/116.3303.493305.67302.003.341,1980.01%
2020/03/108.7304.109301.94307.00-0.340,7390.00%
2020/03/0940.1307.239308.11305.5031.139,9660.08%
2020/03/0610.2316.7900.00315.0010.238,9150.03%
2020/03/055324.0000.00323.00538,4590.01%
2020/03/043317.8311.1318.70320.50-8.138,344-0.02%
2020/03/0300.0031318.82317.50-3137,946-0.08%
2020/03/0211.5309.382313.25311.009.537,4270.03%
2020/02/274.5316.671315.50316.003.537,7850.01%
2020/02/264318.382317.75318.50237,0920.01%
2020/02/252321.758320.75322.00-636,497-0.02%
2020/02/242.2319.9100.00320.002.236,3630.01%
2020/02/211324.0000.00325.00136,0430.00%
2020/02/204326.8800.00325.50436,1900.01%
2020/02/1900.002324.25326.50-236,052-0.01%
2020/02/1810.1324.4600.00322.0010.135,8870.03%
2020/02/171332.001331.50331.50035,1210.00%
2020/02/141335.0000.00335.00135,1590.00%
2020/02/131335.003337.33335.00-235,169-0.01%
2020/02/124336.0000.00335.00435,3750.01%
2020/02/111332.5000.00331.50135,1760.00%
2020/02/1000.002326.00327.50-235,189-0.01%
2020/02/071326.501329.50328.00035,0470.00%
2020/02/0600.002330.25332.50-235,103-0.01%
2020/02/056327.334328.00327.50235,3630.01%
2020/02/042325.254321.88325.00-235,255-0.01%
2020/02/031.2312.845314.10315.00-3.835,073-0.01%
2020/01/312321.514320.75320.00-234,623-0.01%
2020/01/3014320.3914324.54316.50034,1940.00%
2020/01/1710.3333.542332.75333.008.332,2760.03%
2020/01/163334.3300.00334.50331,8950.01%
2020/01/1525339.862340.00340.002331,4530.07%
2020/01/1410346.008345.44346.00231,0960.01%
2020/01/1000.0016339.53339.50-1631,411-0.05%
2020/01/097336.5712336.21337.50-531,631-0.02%
2020/01/0814330.9600.00329.501431,7780.04%
2020/01/073329.336328.58329.50-331,785-0.01%
2020/01/067.1332.8735333.59332.00-27.931,715-0.09%
2020/01/033337.0010342.75339.50-731,540-0.02%
2020/01/022339.003337.50339.00-131,4300.00%
2019/12/311331.500.5333.00331.000.531,1930.00%
2019/12/272337.751335.50338.00131,5720.00%
2019/12/263333.0000.00333.00331,7820.01%
2019/12/2517332.355.5332.18333.0011.532,7860.04%
2019/12/2300.001334.00334.00-133,5440.00%
2019/12/208330.812330.50329.00633,4520.02%
2019/12/1931.1335.8500.00335.0031.132,4200.10%
2019/12/183343.171342.50344.50231,7240.01%
2019/12/1720341.001344.50345.001931,7950.06%
2019/12/167337.3600.00336.00731,5360.02%
2019/12/1314340.432339.00339.001231,7720.04%
2019/12/1214329.3627331.67331.50-1331,264-0.04%
2019/12/111319.004318.25319.00-330,929-0.01%
2019/12/102313.5000.00313.50230,8430.01%
2019/12/099316.003316.17316.00631,1030.02%
2019/12/067314.0000.00313.00731,2040.02%
2019/12/0500.001.1310.18312.00-1.131,1960.00%
2019/12/042305.0000.00306.00231,0450.01%
2019/11/295.1306.311308.00305.004.131,4260.01%
2019/11/281309.0000.00309.50131,1540.00%
2019/11/2700.002308.50311.00-231,422-0.01%
2019/11/262.1307.1000.00307.002.131,4410.01%
2019/11/2500.0050307.00307.00-5030,007-0.17%
2019/11/211308.002308.50311.00-130,6340.00%
2019/11/203312.835313.50313.50-230,402-0.01%
2019/11/1800.006311.00311.00-630,206-0.02%
2019/11/1500.004306.75307.00-430,227-0.01%
2019/11/131303.5000.00304.00130,3090.00%
2019/11/114.2303.195301.70301.00-0.830,7610.00%
2019/11/0856305.624306.50305.505230,5610.17%
2019/11/0700.0021308.79309.00-2130,497-0.07%
2019/11/060311.500.1311.50311.00-0.130,5210.00%
2019/11/053.3309.5800.00310.503.330,6430.01%
2019/11/042305.0077304.92307.00-7531,085-0.24%
2019/11/011297.007297.29299.00-631,197-0.02%
2019/10/315.2301.132299.75298.503.231,5950.01%
2019/10/301298.0000.00299.50131,4130.00%
2019/10/292.2297.801298.00298.501.231,4010.00%
2019/10/2800.002294.75294.50-231,168-0.01%
2019/10/251294.503293.17293.50-231,126-0.01%
2019/10/242291.7500.00293.00231,0880.01%
2019/10/2323292.3511291.18293.001231,1110.04%
2019/10/2200.004293.38294.00-431,029-0.01%
2019/10/219.4289.7700.00290.009.431,0830.03%
2019/10/182293.002294.50293.00031,0310.00%
2019/10/1719.5293.181293.50293.5018.531,2750.06%
2019/10/161296.5011.1294.92296.50-10.130,951-0.03%
2019/10/155294.007293.29293.50-230,706-0.01%
2019/10/1415289.831291.00290.001430,4290.05%
2019/10/0942283.461284.50282.004130,1470.14%
2019/10/082284.503284.68286.50-129,9590.00%
2019/10/0334276.383274.83276.503129,6840.10%
2019/10/022279.502280.50279.50029,6160.00%
2019/10/012280.501274.00280.00129,5100.00%
2019/09/273271.835271.90272.00-228,606-0.01%
2019/09/2600.005.1268.97268.00-5.128,410-0.02%
2019/09/2500.002264.75266.00-228,314-0.01%
2019/09/2400.002265.00265.00-229,068-0.01%
2019/09/231263.5000.00264.00129,0960.00%
2019/09/200.1264.5000.00264.000.129,5780.00%
2019/09/182267.5045268.00267.00-4329,362-0.15%
2019/09/1700.000.1265.00265.00-0.129,2900.00%
2019/09/1600.003265.50265.50-329,849-0.01%
2019/09/120.1262.501262.50262.50-0.929,9360.00%
2019/09/113261.3400.00263.00330,3390.01%
2019/09/1010262.0000.00261.501030,2120.03%
2019/09/0900.001265.00265.00-130,5730.00%
2019/09/0600.001263.50263.50-130,8180.00%
2019/09/051262.0045.6262.75263.00-44.630,945-0.14%
2019/09/0400.002.1257.02257.50-2.130,627-0.01%
2019/09/0320.1256.0000.00254.0020.130,7840.07%
2019/09/021257.0000.00257.50130,9440.00%
2019/08/301257.006257.67259.00-531,277-0.02%
2019/08/2900.001253.50254.00-131,1770.00%
2019/08/272249.752248.75250.00031,5230.00%
2019/08/262249.501250.00248.50131,4530.00%
2019/08/221256.5000.00254.00131,6060.00%
2019/08/211253.5000.00254.50132,8280.00%
2019/08/2000.001253.50254.50-133,0820.00%
2019/08/191251.001253.00252.00033,3490.00%
2019/08/1600.000.1251.50250.00-0.133,9260.00%
2019/08/1400.002252.75249.50-234,953-0.01%
2019/08/136.1247.431247.00246.505.135,0180.01%
2019/08/1221.1251.051251.50251.0020.135,2770.06%
2019/08/0800.002.1252.57253.50-2.135,408-0.01%
2019/08/071250.0000.00248.00135,5270.00%
2019/08/062240.001247.50248.50135,7870.00%
2019/08/0532.1246.0200.00246.5032.135,2810.09%
2019/07/311259.001257.50259.50034,3180.00%
2019/07/301261.001261.00260.00034,2190.00%
2019/07/291261.5000.00261.00134,3880.00%
2019/07/231263.501263.00264.00034,8840.00%
2019/07/2200.000.1263.00264.00-0.135,1880.00%
2019/07/193259.1766260.26259.00-6335,203-0.18%
2019/07/1714252.7100.00252.001434,7240.04%
2019/07/1600.002256.00256.00-234,713-0.01%
2019/07/1500.004252.75254.50-435,101-0.01%
2019/07/111250.007249.79250.00-635,478-0.02%
2019/07/109246.672244.00247.00735,2870.02%
2019/07/0920241.154242.38242.001635,1760.05%
2019/07/089241.503243.83242.50635,1280.02%
2019/07/054242.6300.00243.00435,0800.01%
2019/07/034.2243.3600.00242.504.235,2110.01%
2019/07/021248.502249.00249.00-135,4730.00%
2019/07/0100.0049248.65248.50-4935,486-0.14%
2019/06/283238.671238.50239.00234,7840.01%
2019/06/2700.006.3239.10240.50-6.334,940-0.02%
2019/06/265.5235.052235.00234.503.534,7100.01%
2019/06/2522240.8400.00238.502234,4830.06%
2019/06/244240.883241.17241.00134,3840.00%
2019/06/212247.006247.08248.50-433,994-0.01%
2019/06/201242.001245.50245.00033,2960.00%
2019/06/1900.004.2242.55244.00-4.233,047-0.01%
2019/06/185234.503235.33235.50232,6470.01%
2019/06/172233.7500.00233.00232,5540.01%
2019/06/145.2237.001238.00236.004.231,9460.01%
2019/06/136240.9200.00240.00631,8610.02%
2019/06/121245.502246.00246.00-131,8730.00%
2019/06/1100.002245.25244.50-231,664-0.01%
2019/06/1000.002237.50240.00-231,473-0.01%
2019/06/063230.501231.50232.00231,2770.01%
2019/06/051234.0000.00235.00131,0870.00%
2019/06/041233.501235.00233.00030,9710.00%
2019/06/033.5234.642233.00238.001.530,8490.00%
2019/05/3100.001237.00235.50-130,6720.00%
2019/05/3011230.003230.17231.00830,2820.03%
2019/05/294228.8800.00229.50430,4680.01%
2019/05/2800.002.1231.50230.50-2.130,613-0.01%
2019/05/242231.504233.25233.00-229,245-0.01%
2019/05/2314.1230.0800.00230.0014.129,0120.05%
2019/05/2200.002238.25238.00-228,597-0.01%
2019/05/212234.251235.00234.00128,5280.00%
2019/05/204240.504240.00238.00027,4710.00%
2019/05/1711241.5000.00241.501127,1010.04%
2019/05/161247.0000.00247.00126,8310.00%
2019/05/1510251.0000.00249.001026,7300.04%
2019/05/141249.001247.50248.50026,5930.00%
2019/05/1313250.421251.50250.501226,3320.05%
2019/05/101255.502258.00256.00-127,1660.00%
2019/05/092257.501256.50256.50127,6020.00%
2019/05/071259.503261.17262.50-227,735-0.01%
2019/05/064259.132258.75259.00228,0850.01%
2019/05/0300.002264.75265.00-227,979-0.01%
2019/05/021258.5000.00259.00127,7600.00%
2019/04/3000.001259.50259.00-127,7900.00%
2019/04/290.1259.5000.00259.500.127,7170.00%
2019/04/263261.001259.00260.00228,0260.01%
2019/04/2500.002268.50267.50-227,587-0.01%
2019/04/2300.003.1267.49268.00-3.127,738-0.01%
2019/04/191265.006268.17264.50-527,662-0.02%
2019/04/1800.002265.25264.50-227,265-0.01%
2019/04/1700.0011262.45261.50-1127,403-0.04%
2019/04/1600.0011257.00257.00-1127,151-0.04%
2019/04/1500.001255.50255.50-127,4140.00%
2019/04/0800.008252.50253.00-828,748-0.03%
2019/03/293242.172243.02245.50127,6570.00%
2019/03/273241.331241.50241.50228,2650.01%
2019/03/252242.5000.00241.50228,4500.01%
2019/03/2100.001245.00245.50-128,7090.00%
2019/03/1900.0013239.42240.50-1328,867-0.05%
2019/03/1800.000.4240.00241.00-0.429,0820.00%
2019/03/1500.001238.50239.00-128,9580.00%
2019/03/1300.001.1237.00237.00-1.129,1990.00%
2019/03/1200.001236.00235.50-129,5710.00%
2019/03/111228.0000.00230.50129,8410.00%
2019/03/0800.001230.50230.00-130,2100.00%
2019/03/072233.5000.00234.00230,7720.01%
2019/03/0500.000234.00233.00031,2940.00%
2019/03/041235.001235.00235.50031,3600.00%
2019/02/2700.000.4239.00239.00-0.431,2090.00%
2019/02/2600.005238.50239.50-530,872-0.02%
2019/02/221236.5000.00236.50131,0160.00%
2019/02/213235.1710236.05236.50-731,342-0.02%
2019/02/2000.007233.07234.50-731,595-0.02%
2019/02/1100.009228.50228.00-932,066-0.03%
2019/01/303220.3310220.85221.00-731,335-0.02%
2019/01/294222.632222.75222.50231,0980.01%
2019/01/281228.506228.75229.00-530,837-0.02%
2019/01/2500.002226.50226.00-230,916-0.01%
2019/01/231220.501221.50220.50031,3540.00%
2019/01/2200.001223.00223.00-131,5570.00%
2019/01/2100.002222.48221.00-231,383-0.01%
2019/01/171218.501219.50220.50031,9640.00%
2019/01/161218.501219.50217.50032,3500.00%
2019/01/1500.001221.00221.00-132,4130.00%
2019/01/147218.3600.00218.50732,2530.02%
2019/01/110220.004220.00220.50-432,432-0.01%
2019/01/102215.002215.75216.00032,3920.00%
2019/01/0900.006215.17215.50-632,755-0.02%
2019/01/081212.003211.00211.00-232,614-0.01%
2019/01/072212.012212.75213.00032,9400.00%
2019/01/047209.712208.50208.00533,1360.02%
2019/01/036.6214.9500.00215.506.633,6130.02%
2019/01/025220.2000.00219.50533,5260.01%
2018/12/2800.003225.00225.50-333,826-0.01%
2018/12/271221.003223.33223.00-234,005-0.01%
2018/12/261218.002218.75216.50-134,2530.00%
2018/12/253215.501218.00217.50234,3990.01%
2018/12/246220.171220.50220.00534,7160.01%
2018/12/211219.005221.30223.50-435,278-0.01%
2018/12/204221.3800.00221.00435,1930.01%
2018/12/1900.001.2225.00225.50-1.235,0220.00%
2018/12/1800.000.2222.50222.50-0.235,0380.00%
2018/12/1700.002223.75223.50-235,117-0.01%
2018/12/144.1221.291221.00222.503.135,2950.01%
2018/12/131227.501226.50226.00035,6380.00%
2018/12/1200.003226.17226.50-335,669-0.01%
2018/12/111219.001222.50222.50035,6400.00%
2018/12/101219.001219.00219.00035,8150.00%
2018/12/0700.005221.50221.00-536,117-0.01%
2018/12/063220.176220.83220.00-336,331-0.01%
2018/12/055.1225.805226.00226.000.136,2330.00%
2018/12/0300.003233.17235.00-336,196-0.01%
2018/11/291231.002.1230.90229.00-1.135,8500.00%
2018/11/2800.002226.50226.50-235,682-0.01%
2018/11/272220.004223.38224.00-235,720-0.01%
2018/11/2600.003223.50223.00-336,427-0.01%
2018/11/231219.0000.00218.50136,7310.00%
2018/11/221.4219.4300.00219.001.437,4300.00%
2018/11/2110218.0010215.00219.00037,6760.00%
2018/11/205218.801219.00218.00437,3410.01%
2018/11/192222.002222.00222.00036,9060.00%
2018/11/165227.001225.00226.00436,3770.01%
2018/11/131225.001226.50227.50035,6230.00%
2018/11/121.1231.612234.00231.50-0.935,3490.00%
2018/11/094231.5000.00231.00435,2810.01%
2018/11/0800.002.2236.68236.50-2.235,214-0.01%
2018/11/071234.001234.00234.00035,0940.00%
2018/11/051233.001235.00235.00034,5780.00%
2018/11/023234.3300.00236.50334,4060.01%
2018/11/0100.002234.75235.50-234,300-0.01%
2018/10/3100.008231.94234.00-834,006-0.02%
2018/10/3010223.501223.50223.00933,4230.03%
2018/10/2900.002222.50222.50-233,362-0.01%
2018/10/264219.6318219.67221.00-1433,434-0.04%
2018/10/2512.3220.221220.00219.5011.333,2900.03%
2018/10/243.1228.401229.50229.502.132,5030.01%
2018/10/235232.402231.50230.00332,1450.01%
2018/10/191234.501233.50236.00032,0780.00%
2018/10/182.1236.5500.00236.502.131,9640.01%
2018/10/176241.006241.58238.50031,9940.00%
2018/10/1600.004233.00237.00-432,157-0.01%
2018/10/154.2232.3600.00230.504.233,2540.01%
2018/10/128233.312234.00237.00633,2830.02%
2018/10/118.5230.416230.00227.502.533,2610.01%
2018/10/082.2243.4130243.50243.50-27.831,849-0.09%
2018/10/053249.0000.00250.00331,5080.01%
2018/10/0420.2254.561254.50254.0019.231,2360.06%
2018/10/0300.001258.50260.00-130,9610.00%
2018/10/023257.3300.00257.50330,8770.01%
2018/09/281260.5000.00262.50131,0750.00%
2018/09/2700.0020264.53265.00-2030,719-0.07%
2018/09/2500.003263.00263.50-330,398-0.01%
2018/09/2100.003261.00261.50-330,551-0.01%
2018/09/201258.0000.00260.00130,5820.00%
2018/09/183254.5000.00254.50330,4300.01%
2018/09/1717.2260.7000.00258.0017.230,5820.06%
2018/09/1400.003260.00261.00-330,987-0.01%
2018/09/132.2255.8000.00255.002.231,0930.01%
2018/09/123260.0000.00260.50331,0100.01%
2018/09/1119.2262.321263.00260.0018.231,0580.06%
2018/09/0700.003263.33264.00-331,635-0.01%
2018/09/061261.5000.00261.00131,6070.00%
2018/09/051264.002260.00264.00-131,6140.00%
2018/09/041257.0000.00257.50131,3700.00%
2018/08/316.1255.510256.00256.006.131,1240.02%
2018/08/301266.006263.92263.50-530,395-0.02%
2018/08/295258.004256.25259.00130,0870.00%
2018/08/283249.172249.50249.50129,6010.00%
2018/08/2700.002246.00245.00-229,510-0.01%
2018/08/241244.0000.00243.50129,8090.00%
2018/08/231244.5000.00244.50131,1800.00%
2018/08/170.4240.0000.00239.500.431,9830.00%
2018/08/161239.5000.00239.00131,9020.00%
2018/08/1300.000.3241.50240.50-0.332,0800.00%
2018/08/0800.002.2246.47247.50-2.232,444-0.01%
2018/08/076.2243.394243.50241.502.232,4350.01%
2018/08/060.2245.500.5245.50245.50-0.432,4280.00%
2018/08/0300.001.2246.43247.00-1.232,5680.00%
2018/08/012247.751248.00248.00132,8210.00%
2018/07/311242.502246.00246.00-132,9970.00%
2018/07/300.3244.502244.75245.50-1.732,923-0.01%
2018/07/2700.001.3243.88244.50-1.333,0170.00%
2018/07/2600.001241.00241.00-133,1230.00%
2018/07/2500.000.1239.50240.50-0.133,2500.00%
2018/07/200.2236.005234.40237.50-4.833,414-0.01%
2018/07/192224.508226.06224.50-632,463-0.02%
2018/07/183223.0000.00223.00332,4120.01%
2018/07/1600.001224.50223.50-134,5910.00%
2018/07/134223.882223.00224.50234,8530.01%
2018/07/121220.000221.00220.50135,0540.00%
2018/07/1100.002219.50220.00-235,369-0.01%
2018/07/101223.0000.00222.00135,3430.00%
2018/07/0900.0013222.00221.50-1335,335-0.04%
2018/07/0600.007.2215.88217.00-7.234,988-0.02%
2018/07/0400.003216.67216.00-334,940-0.01%
2018/07/032215.5000.00214.50235,2620.01%
2018/07/022218.0000.00214.00235,3800.01%
2018/06/291213.0011212.77216.50-1035,116-0.03%
2018/06/283211.3512212.83212.00-934,561-0.03%
2018/06/272213.0000.00213.00234,1970.01%
2018/06/265214.401214.00214.50434,1180.01%
2018/06/2524219.652218.75218.002233,8930.06%
2018/06/224224.7514227.32227.50-1033,591-0.03%
2018/06/216226.421.2227.00226.504.833,4700.01%
2018/06/2000.004.8226.59226.00-4.833,799-0.01%
2018/06/1913224.8100.00225.001333,5700.04%
2018/06/157.2224.714227.50231.003.233,0330.01%
2018/06/146228.334229.00226.50232,5720.01%
2018/06/1300.007231.93232.00-732,313-0.02%
2018/06/1200.0015229.00229.00-1532,759-0.05%
2018/06/111226.001226.50226.00032,5780.00%
2018/06/0816226.8400.00227.001632,6070.05%
2018/06/071.2230.572229.50230.00-0.932,7650.00%
2018/06/062228.003229.50230.00-132,7500.00%
2018/06/051229.004227.50229.00-332,574-0.01%
2018/06/0400.0014229.00229.00-1432,455-0.04%
2018/06/012224.751226.00224.00132,4400.00%
2018/05/314.5221.612.5224.50224.00232,4090.01%
2018/05/306.1221.2800.00221.006.131,2550.02%
2018/05/2910225.0000.00225.001031,0110.03%
2018/05/285226.904227.00227.00131,2430.00%
2018/05/2510228.7500.00228.501031,6280.03%
2018/05/2300.002230.25228.50-232,176-0.01%
2018/05/2200.001230.00229.00-132,3840.00%
2018/05/213227.832229.50229.00133,2010.00%
2018/05/186224.081224.00223.50533,5200.01%
2018/05/152230.252230.50230.50035,2840.00%
2018/05/141.5233.331233.50233.000.536,5920.00%
2018/05/112232.508231.88233.00-636,958-0.02%
2018/05/1000.007231.00229.50-736,874-0.02%
2018/05/0900.006.5230.15229.50-6.536,923-0.02%
2018/05/0800.003226.67228.00-337,064-0.01%
2018/05/040.1223.5000.00223.000.137,1100.00%
2018/05/031220.5000.00220.50137,2940.00%
2018/05/029.5223.9500.00223.009.537,4780.03%
2018/04/3000.002226.75227.00-237,532-0.01%
2018/04/277221.861224.50223.50637,6130.02%
2018/04/2617222.411225.00222.001637,7600.04%
2018/04/251225.001224.50225.00037,7960.00%
2018/04/241227.009.5226.21227.00-8.537,849-0.02%
2018/04/232226.754227.00226.50-237,800-0.01%
2018/04/2029.1229.3200.00229.0029.136,9800.08%
2018/04/1900.007243.00244.50-735,299-0.02%
2018/04/180.1240.0000.00238.000.135,1260.00%
2018/04/1716239.1900.00238.001634,9260.05%
2018/04/162242.751243.00243.50134,6070.00%
2018/04/130.1246.0000.00244.500.134,6190.00%
2018/04/126245.1700.00245.00634,6270.02%
2018/04/030.1246.0000.00244.000.134,5770.00%
2018/04/021248.0000.00246.50134,3960.00%
2018/03/3100.001248.50247.50-134,5070.00%
2018/03/3000.003248.00246.00-334,655-0.01%
2018/03/294242.881246.00244.00334,6010.01%
2018/03/284245.2500.00245.00434,0750.01%
2018/03/2700.005249.20251.00-533,899-0.01%
2018/03/263242.1700.00243.50333,6920.01%
2018/03/237244.931245.00245.00633,5140.02%
2018/03/201252.5000.00253.00133,0900.00%
2018/03/162250.502255.75255.00032,9540.00%
2018/03/151255.5000.00255.00132,2690.00%
2018/03/1300.0011255.59259.00-1132,532-0.03%
2018/03/1210254.501254.00254.00932,6640.03%
2018/03/0600.001.1248.09250.00-1.133,1700.00%
2018/03/0500.003241.83241.50-334,461-0.01%
2018/03/020241.5000.00240.00034,4460.00%
2018/03/010.1245.0000.00243.000.134,6590.00%
2018/02/271248.001.1248.82246.00-0.134,5340.00%
2018/02/2600.000.1247.00246.50-0.134,0400.00%
2018/02/230245.0000.00245.00033,5970.00%
2018/02/220.2241.5010242.50239.50-9.833,593-0.03%
2018/02/2110.1243.5000.00242.5010.133,2810.03%
2018/02/122.1235.861235.50236.501.132,3610.00%
2018/02/092230.0000.00232.50232,0790.01%
2018/02/080.2240.0000.00238.500.231,2590.00%
2018/02/071243.504243.88240.00-331,221-0.01%
2018/02/0651.2240.8141239.46239.0010.230,1690.03%
2018/02/0520.3252.0420253.50253.000.328,6650.00%
2018/02/0100.001260.50259.50-128,0510.00%
2018/01/300.2254.5000.00253.000.227,3790.00%
2018/01/260.2256.0000.00255.000.226,8900.00%
2018/01/255.1258.4900.00258.005.126,4950.02%
2018/01/243.3259.6900.00258.003.326,0900.01%
2018/01/2300.002266.00266.00-225,771-0.01%
2018/01/2200.000.1260.50261.50-0.125,6760.00%
2018/01/1900.0011255.05255.50-1125,252-0.04%
2018/01/181250.008248.50248.50-724,628-0.03%
2018/01/1700.001242.00242.00-124,0800.00%
2018/01/0900.000.2240.50242.00-0.223,4540.00%
2018/01/0800.001241.50242.00-123,4680.00%
2018/01/0500.0010.2239.99240.00-10.223,517-0.04%
2018/01/0400.001239.50239.50-123,8480.00%
2018/01/031238.001237.00237.00024,4220.00%
2018/01/0200.003232.50232.50-324,194-0.01%
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-22時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電 相關文章