台積電 (2330)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
804
漲跌
--
漲幅
0.00%
成交量
43,548張
產業
上市半導體類股
9573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10.2	795.84	2	801.03	804.00	8.1	43,123	0.02%
2024/04/17	20.1	802.85	2	801.00	804.00	18.1	42,797	0.04%
2024/04/16	23.4	789.24	6.4	789.17	788.00	17	42,440	0.04%
2024/04/15	8	808.44	1	807.02	806.00	7	41,990	0.02%
2024/04/12	5.4	821.05	1.1	824.70	818.00	4.3	41,638	0.01%
2024/04/11	5.6	814.89	1.1	815.13	820.00	4.6	41,415	0.01%
2024/04/10	6.1	815.16	1	815.00	815.00	5	41,251	0.01%
2024/04/09	5.1	810.17	26.9	807.91	819.00	-21.7	41,412	-0.05%
2024/04/08	2	786.00	3.9	789.94	783.00	-1.9	40,900	0.00%
2024/04/03	4.1	780.77	0	0.00	780.00	4.1	40,670	0.01%
2024/04/02	0	789.00	9.8	787.41	790.00	-9.8	40,580	-0.02%
2024/04/01	14.1	771.65	0.1	773.00	770.00	14.1	40,503	0.03%
2024/03/29	2	771.98	5	775.00	779.00	-3	40,421	-0.01%
2024/03/28	5.2	772.06	9	770.01	769.00	-3.8	40,274	-0.01%
2024/03/27	6.2	780.39	1	783.94	779.00	5.2	40,132	0.01%
2024/03/26	5.6	781.81	13	785.69	782.00	-7.4	40,235	-0.02%
2024/03/25	4	780.76	0.5	785.35	780.00	3.5	40,186	0.01%
2024/03/22	13.2	781.03	6	780.33	785.00	7.2	40,326	0.02%
2024/03/21	8	777.25	10.6	780.61	784.00	-2.6	40,250	-0.01%
2024/03/20	1.6	761.57	5	761.60	758.00	-3.4	40,390	-0.01%
2024/03/19	3.4	762.55	4	760.50	762.00	-0.6	40,358	0.00%
2024/03/18	3.1	759.64	2	760.98	764.00	1.1	40,239	0.00%
2024/03/15	25.8	765.88	5	764.39	753.00	20.8	40,003	0.05%
2024/03/14	2.4	779.38	5.2	780.21	784.00	-2.8	39,238	-0.01%
2024/03/13	6.6	782.91	2.1	780.86	779.00	4.5	39,097	0.01%
2024/03/12	13.3	765.63	2.5	766.21	770.00	10.8	38,832	0.03%
2024/03/11	17.4	766.09	3.2	765.03	766.00	14.2	38,223	0.04%
2024/03/08	24.6	784.16	28.7	788.13	784.00	-4.1	37,515	-0.01%
2024/03/07	14	762.28	9	765.52	760.00	5	36,513	0.01%
2024/03/06	3.3	734.25	1.7	733.00	735.00	1.6	35,786	0.00%
2024/03/05	3.2	733.28	4.4	735.20	730.00	-1.2	35,845	0.00%
2024/03/04	1.2	721.86	53.5	718.73	725.00	-52.3	35,187	-0.15%
2024/03/01	3.7	689.41	2	692.50	689.00	1.7	34,147	0.01%
2024/02/29	9.3	690.03	3.1	689.02	690.00	6.3	34,066	0.02%
2024/02/27	1.4	692.85	0.1	697.00	698.00	1.3	33,328	0.00%
2024/02/26	2.1	698.05	0.3	697.67	698.00	1.8	33,020	0.01%
2024/02/23	1.2	698.87	10.8	699.94	697.00	-9.6	32,906	-0.03%
2024/02/22	0	688.85	2.5	689.22	692.00	-2.4	32,731	-0.01%
2024/02/21	7.2	678.34	0	0.00	681.00	7.2	32,546	0.02%
2024/02/20	5.3	683.95	1.4	683.35	687.00	3.9	32,404	0.01%
2024/02/19	7.6	678.41	1	676.06	678.00	6.5	32,373	0.02%
2024/02/16	11.7	688.35	1.1	686.34	683.00	10.7	32,637	0.03%
2024/02/15	7.2	697.81	71.4	699.41	697.00	-64.2	32,260	-0.20%
2024/02/05	0	645.00	8.3	644.11	646.00	-8.3	31,111	-0.03%
2024/02/02	1.2	630.08	1.1	632.87	635.00	0.1	30,594	0.00%
2024/02/01	9.4	624.52	1.7	619.79	628.00	7.7	30,374	0.03%
2024/01/31	5.8	631.86	7	628.00	628.00	-1.2	29,881	0.00%
2024/01/30	1.3	643.28	2.2	644.53	642.00	-0.9	29,440	0.00%
2024/01/29	0.1	644.89	7.2	645.68	648.00	-7.1	29,324	-0.02%
2024/01/26	1	644.00	7.4	644.10	644.00	-6.3	29,119	-0.02%
2024/01/25	0	0.00	15.6	635.83	642.00	-15.6	28,924	-0.05%
2024/01/24	1	628.00	1.6	627.98	627.00	-0.6	28,285	0.00%
2024/01/23	3.1	624.05	0.8	625.12	628.00	2.3	28,269	0.01%
2024/01/22	0.1	625.42	17.1	628.71	626.00	-17	27,943	-0.06%
2024/01/19	2.2	621.96	96	619.69	626.00	-93.8	27,121	-0.35%
2024/01/18	0	588.00	4	587.99	588.00	-4	24,908	-0.02%
2024/01/17	3.5	580.14	1	580.00	581.00	2.5	24,732	0.01%
2024/01/16	3	582.00	12.1	580.59	580.00	-9.1	24,272	-0.04%
2024/01/15	1	590.00	9.4	589.19	586.00	-8.4	24,197	-0.03%
2024/01/12	0.2	583.44	2	586.00	584.00	-1.8	24,611	-0.01%
2024/01/11	0.3	585.41	10.8	587.07	586.00	-10.5	24,717	-0.04%
2024/01/10	1.1	585.54	2.4	585.07	584.00	-1.3	24,757	-0.01%
2024/01/09	1	583.00	9	587.22	586.00	-8	24,846	-0.03%
2024/01/08	0	582.00	3.1	583.30	583.00	-3.1	24,802	-0.01%
2024/01/05	3.2	575.97	1.2	576.90	576.00	2	25,025	0.01%
2024/01/04	0.3	579.19	0	0.00	580.00	0.3	25,291	0.00%
2024/01/03	10.4	579.87	0.2	583.00	578.00	10.2	25,813	0.04%
2024/01/02	0	0.00	3.5	591.40	593.00	-3.5	25,450	-0.01%
2023/12/29	0.4	591.00	4.6	591.72	593.00	-4.2	25,432	-0.02%
2023/12/28	1	591.00	10.1	591.99	593.00	-9.1	25,597	-0.04%
2023/12/27	1	588.08	14.2	589.77	592.00	-13.1	25,414	-0.05%
2023/12/26	0	583.60	5.1	584.61	586.00	-5.1	25,282	-0.02%
2023/12/25	0	0.00	3	583.33	581.00	-3	25,343	-0.01%
2023/12/22	0	0.00	0.3	580.00	582.00	-0.3	25,464	0.00%
2023/12/21	4.2	575.82	0	0.00	577.00	4.2	25,591	0.02%
2023/12/20	2	583.50	3.1	585.29	585.00	-1.1	25,461	0.00%
2023/12/19	1	584.00	3.6	585.44	585.00	-2.6	25,310	-0.01%
2023/12/18	0.1	579.00	1.2	578.72	585.00	-1.1	25,370	0.00%
2023/12/15	0.1	584.00	5.3	584.88	585.00	-5.2	25,345	-0.02%
2023/12/14	0.1	579.00	10	580.20	582.00	-10	24,755	-0.04%
2023/12/13	0	0.00	3.1	577.33	577.00	-3.1	24,710	-0.01%
2023/12/12	0	0.00	5.1	579.97	578.00	-5.1	25,035	-0.02%
2023/12/11	1	572.01	0.1	572.45	574.00	1	24,831	0.00%
2023/12/08	6	571.00	1.2	575.61	570.00	4.8	24,645	0.02%
2023/12/07	2.4	568.00	2.4	568.00	566.00	0	24,353	0.00%
2023/12/06	1	570.01	6.2	570.99	570.00	-5.2	24,250	-0.02%
2023/12/05	2	567.50	1.1	570.85	570.00	0.9	24,146	0.00%
2023/12/04	0	577.00	1	574.00	574.00	-1	24,120	0.00%
2023/12/01	0	578.00	1	576.00	579.00	-1	23,907	0.00%
2023/11/30	1.1	572.09	0.5	575.92	577.00	0.6	23,643	0.00%
2023/11/29	0.1	571.73	0.1	578.00	574.00	0	23,015	0.00%
2023/11/28	5	570.60	0	570.00	575.00	5	22,828	0.02%
2023/11/27	3.4	570.11	4.7	568.84	568.00	-1.3	23,063	-0.01%
2023/11/24	1.1	575.08	0	0.00	575.00	1.1	23,006	0.00%
2023/11/23	5	575.20	0.2	576.00	578.00	4.8	23,014	0.02%
2023/11/22	8	576.00	2	575.00	577.00	6	22,923	0.03%
2023/11/21	1.2	583.85	6.2	583.65	585.00	-5	22,959	-0.02%
2023/11/20	1	577.95	0.1	577.00	577.00	0.9	22,748	0.00%
2023/11/17	1.5	580.67	1.1	581.91	580.00	0.4	22,725	0.00%
2023/11/16	2	579.00	7.9	580.17	583.00	-5.9	22,602	-0.03%
2023/11/15	2	579.99	4.2	580.62	581.00	-2.2	22,408	-0.01%
2023/11/14	5.2	573.15	3.7	573.24	572.00	1.4	21,864	0.01%
2023/11/13	0.1	570.00	6	573.16	571.00	-5.9	21,885	-0.03%
2023/11/10	1.1	555.22	4.3	555.05	557.00	-3.2	21,625	-0.01%
2023/11/09	1.1	554.91	0	553.00	557.00	1.1	21,644	0.00%
2023/11/08	3	554.67	3.9	554.96	556.00	-0.9	21,773	0.00%
2023/11/07	0	0.00	2.2	553.41	555.00	-2.2	21,811	-0.01%
2023/11/06	0	554.00	23.7	553.97	550.00	-23.7	21,863	-0.11%
2023/11/03	2	549.00	1.3	547.61	549.00	0.7	21,616	0.00%
2023/11/02	11	537.64	5.7	542.27	547.00	5.3	21,676	0.02%
2023/11/01	0.7	530.46	2	530.96	528.00	-1.3	21,426	-0.01%
2023/10/31	6.2	529.21	0	0.00	529.00	6.2	21,637	0.03%
2023/10/30	1.2	530.28	0.1	533.00	532.00	1.1	21,635	0.01%
2023/10/27	1.2	535.67	0	0.00	533.00	1.2	21,549	0.01%
2023/10/26	6.1	533.02	0	0.00	531.00	6.1	21,691	0.03%
2023/10/25	2	548.00	0	0.00	544.00	2	21,530	0.01%
2023/10/24	1.1	542.11	0.3	543.18	544.00	0.9	21,458	0.00%
2023/10/23	4	547.24	1.2	545.00	544.00	2.8	21,430	0.01%
2023/10/20	2	550.00	9.6	551.97	556.00	-7.6	21,377	-0.04%
2023/10/19	0	547.00	0.2	546.41	546.00	-0.2	21,032	0.00%
2023/10/18	0	542.00	4.7	547.55	540.00	-4.7	21,428	-0.02%
2023/10/17	0	0.00	2.9	550.14	551.00	-2.9	21,240	-0.01%
2023/10/16	1	545.00	1.2	544.33	545.00	-0.2	21,309	0.00%
2023/10/13	1	551.00	6.1	550.66	553.00	-5.1	21,326	-0.02%
2023/10/12	1	546.03	2.5	547.24	550.00	-1.5	21,037	-0.01%
2023/10/11	1	542.00	8.2	541.44	544.00	-7.2	20,854	-0.03%
2023/10/06	2.1	532.00	1	532.00	532.00	1.1	20,500	0.01%
2023/10/05	3.1	524.07	3	527.00	528.00	0.1	20,505	0.00%
2023/10/04	10.5	521.38	0	0.00	520.00	10.5	20,386	0.05%
2023/10/03	1.6	531.27	0	0.00	529.00	1.6	20,221	0.01%
2023/10/02	0	0.00	4.2	532.48	533.00	-4.2	20,293	-0.02%
2023/09/28	3	523.33	0	0.00	523.00	3	20,345	0.01%
2023/09/27	0.2	521.40	3	520.00	522.00	-2.8	20,265	-0.01%
2023/09/26	7.9	519.98	0	0.00	519.00	7.9	20,271	0.04%
2023/09/25	4.5	525.03	4	526.50	525.00	0.5	20,079	0.00%
2023/09/22	7	522.90	0.2	523.18	522.00	6.8	20,171	0.03%
2023/09/21	16.5	528.50	1.1	528.10	527.00	15.4	19,970	0.08%
2023/09/20	11.1	535.89	2	536.00	535.00	9.1	19,742	0.05%
2023/09/19	4.7	539.76	0	0.00	538.00	4.7	19,690	0.02%
2023/09/18	6.4	542.57	0	0.00	540.00	6.4	19,827	0.03%
2023/09/15	2	549.50	1.2	548.29	558.00	0.8	19,578	0.00%
2023/09/14	1	543.00	1.2	549.90	550.00	-0.2	19,139	0.00%
2023/09/13	4.2	543.04	0	543.00	541.00	4.2	19,092	0.02%
2023/09/12	3	536.72	1	536.12	544.00	2	19,458	0.01%
2023/09/11	5.6	537.64	2	537.00	536.00	3.6	19,647	0.02%
2023/09/08	1.2	538.07	0	0.00	539.00	1.2	19,796	0.01%
2023/09/07	2.4	544.98	1	543.00	542.00	1.4	20,476	0.01%
2023/09/06	1.2	552.27	1	552.00	550.00	0.2	20,571	0.00%
2023/09/05	1.1	551.02	0	0.00	552.00	1.1	20,653	0.01%
2023/09/04	0	554.00	1.1	556.00	557.00	-1.1	20,834	-0.01%
2023/08/31	0	550.67	0.2	551.22	549.00	-0.2	21,244	0.00%
2023/08/30	0	0.00	3.2	557.30	555.00	-3.2	20,850	-0.02%
2023/08/29	5	550.60	2.1	550.00	552.00	3	21,101	0.01%
2023/08/28	0	550.68	3	551.00	549.00	-3	21,334	-0.01%
2023/08/25	18.5	548.31	0	0.00	546.00	18.5	22,536	0.08%
2023/08/24	1.1	560.90	3	561.34	564.00	-2	22,803	-0.01%
2023/08/23	0.6	548.66	2	551.00	552.00	-1.4	23,325	-0.01%
2023/08/22	0	0.00	2.2	541.02	541.00	-2.2	24,576	-0.01%
2023/08/21	1.3	535.63	2	536.00	537.00	-0.7	25,396	0.00%
2023/08/18	2.4	540.73	0	0.00	539.00	2.4	25,437	0.01%
2023/08/17	1	542.98	0	0.00	544.00	1	25,471	0.00%
2023/08/16	7.4	538.21	1.1	538.27	542.00	6.3	25,376	0.02%
2023/08/15	1	543.01	0	0.00	542.00	1	25,440	0.00%
2023/08/14	4.6	539.31	0	540.00	541.00	4.6	25,923	0.02%
2023/08/11	3.5	549.73	0	0.00	546.00	3.5	26,265	0.01%
2023/08/10	2.2	551.59	1	552.00	551.00	1.2	26,324	0.00%
2023/08/09	3	554.67	2.2	554.20	554.00	0.8	26,248	0.00%
2023/08/08	0.3	552.76	0	0.00	552.00	0.3	26,315	0.00%
2023/08/07	1	558.00	1	558.00	558.00	0	26,222	0.00%
2023/08/04	1.7	554.08	2.2	554.07	554.00	-0.5	26,296	0.00%
2023/08/02	2.1	563.00	1.5	560.67	561.00	0.6	26,129	0.00%
2023/08/01	1	566.02	0.3	567.00	567.00	0.8	25,890	0.00%
2023/07/31	7.1	566.10	0.3	563.33	565.00	6.8	25,744	0.03%
2023/07/28	0.1	571.43	0.1	568.18	567.00	0	25,560	0.00%
2023/07/27	0.5	568.98	0	0.00	569.00	0.5	25,440	0.00%
2023/07/26	0.1	566.30	3.1	565.50	566.00	-3	25,492	-0.01%
2023/07/25	0.1	567.17	2	568.00	569.00	-1.9	25,684	-0.01%
2023/07/24	7.2	558.64	1	560.00	558.00	6.2	25,850	0.02%
2023/07/21	15.4	560.04	0	559.00	560.00	15.4	25,950	0.06%
2023/07/20	6.5	580.15	0.1	583.00	579.00	6.4	25,786	0.02%
2023/07/19	2	582.50	3	580.68	581.00	-1	25,816	0.00%
2023/07/18	2.1	585.41	3.1	586.02	581.00	-0.9	25,858	0.00%
2023/07/17	1	587.02	1	588.00	591.00	0	25,796	0.00%
2023/07/14	0	589.00	15.2	589.95	591.00	-15.1	25,918	-0.06%
2023/07/13	0	587.00	5.2	587.39	585.00	-5.2	25,786	-0.02%
2023/07/12	1	575.00	0	578.00	578.00	1	25,606	0.00%
2023/07/11	0	0.00	1.3	571.45	577.00	-1.3	25,648	0.00%
2023/07/10	2.3	566.31	1	570.00	565.00	1.3	25,775	0.00%
2023/07/07	1	565.07	1	565.04	565.00	0	25,865	0.00%
2023/07/06	13.9	567.63	1	566.00	565.00	12.9	25,930	0.05%
2023/07/05	2.3	579.40	0.1	581.00	582.00	2.2	25,578	0.01%
2023/07/04	19.1	583.63	0	0.00	585.00	19.1	25,472	0.07%
2023/07/03	1	578.00	1	579.00	579.00	0	25,609	0.00%
2023/06/30	1.3	568.38	1.1	570.00	576.00	0.3	25,755	0.00%
2023/06/29	0	572.00	0	0.00	573.00	0	25,697	0.00%
2023/06/28	3	573.00	0.1	573.00	574.00	2.9	25,703	0.01%
2023/06/27	4.3	572.11	19	573.05	572.00	-14.7	25,687	-0.06%
2023/06/26	1.7	575.24	1	575.00	574.00	0.7	25,597	0.00%
2023/06/21	5.2	579.00	0	0.00	581.00	5.2	25,510	0.02%
2023/06/20	1.5	582.71	0.1	581.07	583.00	1.4	25,594	0.01%
2023/06/19	2.5	583.05	2.4	583.59	583.00	0.1	26,029	0.00%
2023/06/16	14.7	585.04	1.5	584.60	589.00	13.2	26,095	0.05%
2023/06/15	0.1	588.40	2.8	590.07	591.00	-2.7	25,657	-0.01%
2023/06/14	12.1	589.08	1	590.00	590.00	11.1	25,753	0.04%
2023/06/13	1.6	590.66	9.2	591.64	593.00	-7.7	25,726	-0.03%
2023/06/12	1	573.96	5.3	573.23	574.00	-4.3	25,178	-0.02%
2023/06/09	0	563.00	12.1	565.00	565.00	-12	25,079	-0.05%
2023/06/08	3.3	561.02	0.2	562.07	559.00	3.2	25,120	0.01%
2023/06/07	2.1	562.14	9.6	564.39	568.00	-7.5	25,136	-0.03%
2023/06/06	1	559.00	6.2	559.77	560.00	-5.2	25,036	-0.02%
2023/06/05	13.1	556.31	0	0.00	555.00	13.1	25,107	0.05%
2023/06/02	4.1	558.76	0.4	561.86	562.00	3.7	25,241	0.01%
2023/06/01	3.3	551.01	0	0.00	551.00	3.3	25,103	0.01%
2023/05/31	8.4	556.15	2.2	557.55	558.00	6.2	25,083	0.02%
2023/05/30	3.2	564.36	2.4	566.87	566.00	0.7	24,007	0.00%
2023/05/29	2.6	568.87	6.6	569.93	568.00	-4	23,997	-0.02%
2023/05/26	2.5	565.51	35.3	564.80	566.00	-32.7	23,782	-0.14%
2023/05/25	1	540.00	31.8	541.32	543.00	-30.8	22,609	-0.14%
2023/05/24	0.2	525.50	2.1	524.96	525.00	-1.9	21,955	-0.01%
2023/05/23	0.1	526.98	2.3	528.22	530.00	-2.2	21,862	-0.01%
2023/05/22	0	530.00	9.3	530.30	531.00	-9.3	21,870	-0.04%
2023/05/19	0	530.14	9.9	531.08	532.00	-9.9	22,050	-0.04%
2023/05/18	1.3	528.12	18.7	530.05	530.00	-17.4	22,015	-0.08%
2023/05/17	1.1	519.71	11.6	516.69	519.00	-10.5	22,326	-0.05%
2023/05/16	0	503.00	0	503.00	505.00	0	22,000	0.00%
2023/05/15	0.1	497.25	2	497.00	495.50	-1.9	22,027	-0.01%
2023/05/12	1.2	500.09	5	499.02	496.00	-3.9	22,278	-0.02%
2023/05/11	1.2	500.09	5	499.02	499.00	-3.9	22,285	-0.02%
2023/05/10	2.3	500.74	0	0.00	503.00	2.3	22,646	0.01%
2023/05/09	0	505.00	2.1	507.50	510.00	-2.1	22,723	-0.01%
2023/05/08	0	0.00	3	504.33	504.00	-3	22,966	-0.01%
2023/05/05	0	500.00	4	500.50	500.00	-4	23,305	-0.02%
2023/05/04	0	498.00	1	496.53	498.00	-1	23,897	0.00%
2023/05/03	1.2	497.06	0	0.00	496.00	1.2	24,239	0.00%
2023/05/02	0.2	499.75	0	0.00	501.00	0.2	25,256	0.00%
2023/04/28	8.2	499.73	2.1	499.52	502.00	6.1	27,073	0.02%
2023/04/27	1.4	490.81	0	0.00	493.50	1.4	27,121	0.01%
2023/04/26	3	492.02	1.2	493.58	491.50	1.9	27,201	0.01%
2023/04/25	9.4	501.73	1	501.98	498.00	8.4	27,974	0.03%
2023/04/24	3	506.34	9	505.00	507.00	-6	27,708	-0.02%
2023/04/21	1.2	512.35	1.1	518.75	511.00	0.1	27,776	0.00%
2023/04/20	2.1	513.52	1.2	513.83	513.00	0.9	27,903	0.00%
2023/04/19	15	512.93	0	0.00	510.00	15	28,393	0.05%
2023/04/18	7.1	516.57	0	517.50	515.00	7.1	28,390	0.02%
2023/04/17	1	516.04	3.3	519.53	520.00	-2.3	28,529	-0.01%
2023/04/14	3	517.67	1	517.00	516.00	2	28,605	0.01%
2023/04/13	5.3	512.78	2	511.00	510.00	3.3	28,552	0.01%
2023/04/12	8.4	519.50	0	0.00	520.00	8.4	28,488	0.03%
2023/04/11	4.3	522.93	5	524.00	524.00	-0.7	28,475	0.00%
2023/04/10	10	529.00	1	530.00	529.00	9	28,640	0.03%
2023/04/07	6	529.33	0.1	531.00	531.00	5.9	28,687	0.02%
2023/04/06	0	0.00	6	528.00	530.00	-6	28,691	-0.02%
2023/03/31	1	535.00	0.5	536.00	533.00	0.5	28,682	0.00%
2023/03/30	0	0.00	16.1	534.87	535.00	-16.1	28,524	-0.06%
2023/03/28	10	525.00	0	0.00	525.00	10	29,037	0.03%
2023/03/27	1	533.01	0.1	534.00	531.00	0.9	29,101	0.00%
2023/03/24	0	0.00	11.3	538.50	539.00	-11.3	29,626	-0.04%
2023/03/23	0	530.50	4.9	535.96	538.00	-4.9	29,664	-0.02%
2023/03/22	1	528.98	27.4	528.78	533.00	-26.4	29,729	-0.09%
2023/03/21	0	513.00	1.1	515.09	517.00	-1.1	29,578	0.00%
2023/03/20	3.1	511.41	5	511.20	512.00	-1.9	29,623	-0.01%
2023/03/17	1	516.00	9	516.11	518.00	-8	29,857	-0.03%
2023/03/16	4.3	505.60	1	505.00	505.00	3.3	29,759	0.01%
2023/03/15	2	513.00	1	514.00	511.00	1	30,002	0.00%
2023/03/14	0.1	511.61	0	0.00	510.00	0.1	30,291	0.00%
2023/03/13	3.2	510.14	2.1	512.95	516.00	1.1	30,423	0.00%
2023/03/10	12.1	514.26	1.1	512.12	513.00	10.9	30,537	0.04%
2023/03/09	0.2	524.00	0.1	522.86	522.00	0.1	30,832	0.00%
2023/03/08	5	520.00	1	522.00	521.00	4	31,424	0.01%
2023/03/07	0.1	521.50	4.5	525.35	524.00	-4.4	31,652	-0.01%
2023/03/06	0	0.00	5.1	522.17	521.00	-5.1	31,886	-0.02%
2023/03/03	1.7	518.28	0.2	518.00	516.00	1.5	32,186	0.00%
2023/03/02	2	518.00	1.1	518.13	519.00	0.9	32,254	0.00%
2023/03/01	2	511.01	5.7	519.99	522.00	-3.7	32,536	-0.01%
2023/02/24	5.1	515.41	1	524.00	511.00	4.1	32,498	0.01%
2023/02/23	0.1	519.00	3.1	515.61	518.00	-3	32,298	-0.01%
2023/02/22	4.1	507.49	19	506.58	507.00	-14.9	32,473	-0.05%
2023/02/21	2.5	514.16	0	516.00	516.00	2.5	32,815	0.01%
2023/02/20	2	517.00	0.4	518.00	517.00	1.6	34,018	0.00%
2023/02/17	7.1	517.45	0.2	519.00	518.00	6.9	35,571	0.02%
2023/02/16	4.2	527.26	2	527.50	528.00	2.2	36,136	0.01%
2023/02/15	36.9	526.14	11	528.04	525.00	26	36,969	0.07%
2023/02/14	2	544.00	5.7	544.64	545.00	-3.7	36,474	-0.01%
2023/02/13	1.4	542.71	2.2	539.07	541.00	-0.7	36,980	0.00%
2023/02/10	4	543.75	9.3	543.24	545.00	-5.3	37,131	-0.01%
2023/02/09	0	0.00	9.2	539.20	540.00	-9.2	37,247	-0.02%
2023/02/08	1.1	538.00	21.3	538.38	540.00	-20.2	37,407	-0.05%
2023/02/07	23.6	523.97	0.1	527.00	523.00	23.5	37,484	0.06%
2023/02/06	10.5	528.80	0.1	529.00	526.00	10.5	37,468	0.03%
2023/02/03	1	538.00	11	538.58	542.00	-10	37,646	-0.03%
2023/02/02	3	539.66	22.2	539.45	540.00	-19.2	37,759	-0.05%
2023/02/01	12.3	527.54	1.6	528.91	530.00	10.8	37,711	0.03%
2023/01/31	12.5	527.66	4	531.50	522.00	8.5	37,910	0.02%
2023/01/30	4.1	539.10	53.2	538.19	543.00	-49.1	37,683	-0.13%
2023/01/17	0	501.00	1.3	501.04	503.00	-1.3	36,883	0.00%
2023/01/16	0	503.00	3.5	504.83	505.00	-3.5	37,198	-0.01%
2023/01/13	5.1	499.70	38.2	502.30	500.00	-33.1	37,224	-0.09%
2023/01/12	0.4	484.67	1.6	486.00	486.50	-1.2	36,813	0.00%
2023/01/11	0.3	483.20	3.2	483.79	484.50	-2.9	37,236	-0.01%
2023/01/10	1	484.94	6.2	484.88	486.00	-5.2	37,553	-0.01%
2023/01/09	1	480.86	13.2	474.29	481.00	-12.2	37,698	-0.03%
2023/01/06	1.4	456.39	1	455.50	458.50	0.4	37,829	0.00%
2023/01/05	1.4	458.72	0.1	458.00	458.50	1.3	38,114	0.00%
2023/01/04	0	452.00	4.1	454.01	449.50	-4.1	38,613	-0.01%
2023/01/03	3.2	448.02	1.4	452.00	453.00	1.8	39,888	0.00%
2022/12/30	5.6	453.20	2.5	453.20	448.50	3	40,170	0.01%
2022/12/29	5.2	445.58	4	444.75	446.00	1.2	40,314	0.00%
2022/12/28	5.5	448.17	0.1	450.00	451.00	5.4	40,705	0.01%
2022/12/27	0	459.83	1	461.50	457.00	-1	40,835	0.00%
2022/12/26	2.4	455.31	0	0.00	456.50	2.4	41,264	0.01%
2022/12/23	3.9	456.54	0	0.00	455.00	3.9	41,920	0.01%
2022/12/22	0	467.00	2	467.26	468.00	-2	42,189	0.00%
2022/12/21	3.4	460.00	0.4	461.00	459.00	3	42,527	0.01%
2022/12/20	3.9	461.63	37.2	465.87	457.50	-33.3	42,340	-0.08%
2022/12/19	2.3	466.78	2	467.00	466.50	0.3	42,359	0.00%
2022/12/16	5.6	468.15	2	469.50	471.00	3.6	42,503	0.01%
2022/12/15	0	0.00	2.1	478.57	480.50	-2.1	42,205	0.00%
2022/12/14	1	475.55	17.6	479.84	480.50	-16.6	42,204	-0.04%
2022/12/13	25.6	475.06	2	473.00	471.50	23.6	42,024	0.06%
2022/12/12	9.4	475.78	0	0.00	475.00	9.4	41,755	0.02%
2022/12/09	4.4	481.08	5.1	481.27	481.50	-0.7	42,057	0.00%
2022/12/08	14.6	470.52	1	471.00	471.50	13.6	42,010	0.03%
2022/12/07	7.5	478.10	3.1	480.06	475.00	4.4	41,933	0.01%
2022/12/06	4.4	484.76	11	478.93	478.00	-6.7	41,599	-0.02%
2022/12/05	2.2	494.20	2.1	494.31	489.00	0.1	41,283	0.00%
2022/12/02	6.3	492.51	1	494.50	492.50	5.3	41,276	0.01%
2022/12/01	8.1	500.42	14.1	505.00	498.50	-5.9	41,382	-0.01%
2022/11/30	3	484.83	6.2	488.46	490.00	-3.2	40,964	-0.01%
2022/11/29	19.6	482.89	13	476.19	487.00	6.6	40,277	0.02%
2022/11/28	26.7	485.90	8.2	482.98	480.50	18.5	40,140	0.05%
2022/11/25	4	495.13	4.1	497.67	498.00	-0.1	40,144	0.00%
2022/11/24	10.1	494.01	7.1	494.19	496.00	3	40,134	0.01%
2022/11/23	5.1	493.38	16.2	492.66	492.00	-11.1	40,081	-0.03%
2022/11/22	10.1	487.97	8	489.12	491.00	2.1	39,966	0.01%
2022/11/21	2.2	486.88	1.3	484.32	482.00	0.9	39,560	0.00%
2022/11/18	7.1	490.25	4.3	489.75	487.00	2.8	39,221	0.01%
2022/11/17	8	481.05	23.4	479.70	485.00	-15.3	38,864	-0.04%
2022/11/16	13.9	488.65	21.4	484.40	487.00	-7.5	38,432	-0.02%
2022/11/15	12.4	472.24	25.5	473.14	480.00	-13	37,352	-0.03%
2022/11/14	12	446.66	8.5	445.72	445.00	3.6	35,699	0.01%
2022/11/11	12	439.63	29	439.67	441.50	-17	34,964	-0.05%
2022/11/10	4.1	408.56	2	409.25	407.50	2.1	34,084	0.01%
2022/11/09	10.1	408.37	19.3	410.04	417.00	-9.2	33,896	-0.03%
2022/11/08	4.1	398.73	7.2	397.38	399.00	-3	33,380	-0.01%
2022/11/07	2	391.00	6.2	391.26	390.00	-4.2	33,175	-0.01%
2022/11/04	10.2	380.99	6.5	380.08	382.00	3.7	32,981	0.01%
2022/11/03	4.1	384.88	5	385.00	384.00	-0.9	32,855	0.00%
2022/11/02	0	391.00	1	393.00	395.00	-1	32,546	0.00%
2022/11/01	1	387.11	2.3	389.96	391.50	-1.3	32,493	0.00%
2022/10/31	2	383.02	4.5	385.60	390.00	-2.4	32,349	-0.01%
2022/10/28	7.5	379.63	0	0.00	379.50	7.5	32,143	0.02%
2022/10/27	0.1	384.84	9.2	385.57	385.50	-9.1	31,934	-0.03%
2022/10/26	5.4	374.69	4	375.50	376.00	1.4	31,837	0.00%
2022/10/25	10.9	376.28	36	376.03	371.00	-25.1	31,259	-0.08%
2022/10/24	5.1	387.83	6	387.92	387.00	-0.9	30,471	0.00%
2022/10/21	9.9	391.44	2.1	391.33	389.50	7.8	30,258	0.03%
2022/10/20	14	390.25	29	388.19	397.50	-15	29,946	-0.05%
2022/10/19	24.4	399.06	1	402.00	395.50	23.4	29,365	0.08%
2022/10/18	3.1	403.68	5.1	402.41	407.00	-1.9	28,847	-0.01%
2022/10/17	9.4	399.18	15	399.53	397.00	-5.6	28,600	-0.02%
2022/10/14	4.1	412.64	16.1	413.58	412.00	-12	28,282	-0.04%
2022/10/13	4.4	399.59	2.1	400.94	395.00	2.3	27,964	0.01%
2022/10/12	24.2	397.93	4.2	398.17	397.50	20	27,663	0.07%
2022/10/11	36.1	405.99	4	408.13	401.50	32.1	27,423	0.12%
2022/10/07	7.5	439.41	1.2	439.71	438.00	6.3	26,691	0.02%
2022/10/06	3	449.33	5	450.69	451.00	-2	26,693	-0.01%
2022/10/05	2	445.02	14.5	446.14	445.00	-12.5	26,921	-0.05%
2022/10/04	7.1	429.43	1.1	428.95	429.00	6	26,530	0.02%
2022/10/03	9.4	419.82	15	418.17	417.00	-5.6	26,223	-0.02%
2022/09/30	9.7	424.56	7	424.50	422.00	2.7	26,254	0.01%
2022/09/29	9.8	435.61	0.4	441.00	435.00	9.4	26,253	0.04%
2022/09/28	0.9	440.27	0.2	440.00	438.00	0.7	26,244	0.00%
2022/09/27	2.1	451.32	0	0.00	448.00	2.1	26,506	0.01%
2022/09/26	2.5	445.67	0.3	445.50	446.50	2.2	26,962	0.01%
2022/09/23	6.4	457.53	1	458.47	455.00	5.4	27,451	0.02%
2022/09/22	5.1	461.63	1	466.94	464.50	4.1	27,727	0.01%
2022/09/21	0.2	471.87	1	475.00	471.00	-0.8	27,741	0.00%
2022/09/20	0.1	472.43	0	0.00	476.50	0.1	27,593	0.00%
2022/09/19	3.2	468.80	0.6	468.00	467.00	2.5	27,894	0.01%
2022/09/16	1	470.59	2	469.50	472.00	-1	28,073	0.00%
2022/09/15	1.4	477.04	0.1	479.77	476.50	1.2	28,147	0.00%
2022/09/14	6.5	480.39	0	0.00	480.00	6.5	28,278	0.02%
2022/09/13	0.1	492.20	3.1	493.19	493.00	-3	28,455	-0.01%
2022/09/12	0	488.55	5	489.00	486.50	-5	28,749	-0.02%
2022/09/08	1.4	474.14	1	475.00	475.00	0.4	29,113	0.00%
2022/09/07	5.5	474.70	1	476.00	472.50	4.5	29,096	0.02%
2022/09/06	1.1	489.00	2	489.75	489.00	-0.9	29,112	0.00%
2022/09/05	5.1	486.89	1	488.00	486.00	4.1	29,439	0.01%
2022/09/02	2.2	486.39	1	485.50	485.00	1.2	29,720	0.00%
2022/09/01	33.4	492.54	1	491.00	490.50	32.4	29,578	0.11%
2022/08/31	4.1	495.49	6.1	501.26	505.00	-2	29,198	-0.01%
2022/08/30	9.2	497.41	3	497.50	496.00	6.2	28,856	0.02%
2022/08/29	5.1	497.58	5.2	496.65	498.50	0	28,778	0.00%
2022/08/26	0.1	512.81	1	514.00	512.00	-0.9	28,629	0.00%
2022/08/25	0	0.00	7	509.00	508.00	-7	28,769	-0.02%
2022/08/24	1	504.99	0	505.00	503.00	1	29,098	0.00%
2022/08/23	0.1	504.02	0	505.00	504.00	0.1	30,061	0.00%
2022/08/22	3.1	512.64	0.2	511.09	510.00	2.9	30,315	0.01%
2022/08/19	10	521.00	0.3	519.00	519.00	9.7	30,432	0.03%
2022/08/18	2	520.00	0.1	520.15	520.00	1.9	30,670	0.01%
2022/08/17	1	523.97	1	526.00	527.00	0	30,742	0.00%
2022/08/16	1.1	524.90	8.1	524.25	525.00	-7	30,586	-0.02%
2022/08/15	1.1	522.78	2.3	521.18	523.00	-1.2	30,524	0.00%
2022/08/12	0.1	515.85	2	516.50	517.00	-1.9	30,547	-0.01%
2022/08/11	0	511.00	7.1	512.84	514.00	-7.1	30,704	-0.02%
2022/08/10	5.1	501.03	1	500.00	500.00	4.1	30,818	0.01%
2022/08/09	1.1	506.13	0	0.00	510.00	1.1	30,879	0.00%
2022/08/08	6	513.33	7.1	511.28	512.00	-1.1	30,879	0.00%
2022/08/05	6.1	514.63	10.1	510.83	516.00	-4	31,041	-0.01%
2022/08/04	1	496.08	3	501.99	500.00	-2	31,033	-0.01%
2022/08/03	3.3	494.23	3.1	494.42	501.00	0.2	31,051	0.00%
2022/08/02	3.2	490.52	6	491.25	492.00	-2.8	31,285	-0.01%
2022/08/01	5.3	501.97	0	0.00	504.00	5.3	31,013	0.02%
2022/07/29	6.1	506.84	8.5	508.50	509.00	-2.4	31,151	-0.01%
2022/07/28	8	502.00	4.6	504.50	501.00	3.5	31,006	0.01%
2022/07/27	6	498.42	1	499.50	502.00	5	30,718	0.02%
2022/07/26	3.1	492.97	5	492.00	495.00	-1.9	30,869	-0.01%
2022/07/25	3.1	499.34	3	499.33	499.50	0.1	31,179	0.00%
2022/07/22	2	501.99	6.1	504.46	503.00	-4.1	31,681	-0.01%
2022/07/21	0.1	495.55	3.2	497.25	501.00	-3.1	32,190	-0.01%
2022/07/20	13.1	498.38	2	496.28	495.00	11	32,415	0.03%
2022/07/19	10.8	488.87	1	489.00	491.00	9.8	32,545	0.03%
2022/07/18	7.7	494.90	13.1	493.96	495.50	-5.4	32,701	-0.02%
2022/07/15	10.4	485.65	13.1	482.07	492.50	-2.6	32,356	-0.01%
2022/07/14	9.1	472.67	15	473.77	475.00	-5.9	31,952	-0.02%
2022/07/13	3.2	470.05	9.3	470.58	470.50	-6.1	31,697	-0.02%
2022/07/12	7.3	452.32	4	453.87	449.50	3.3	31,226	0.01%
2022/07/11	6.3	466.25	6.1	465.75	462.00	0.2	31,311	0.00%
2022/07/08	4.9	465.94	8.1	467.09	467.00	-3.2	31,263	-0.01%
2022/07/07	5.1	456.18	10.2	450.89	457.50	-5.1	31,229	-0.02%
2022/07/06	3.6	440.54	3	445.17	435.50	0.6	30,937	0.00%
2022/07/05	3.1	438.36	2.4	444.38	446.00	0.7	30,873	0.00%
2022/07/04	9.3	446.12	7.1	445.55	440.00	2.2	30,506	0.01%
2022/07/01	10.5	460.47	8.1	469.16	453.50	2.5	30,347	0.01%
2022/06/30	7.9	479.45	1	478.00	476.00	6.9	29,946	0.02%
2022/06/29	3.4	493.64	1.1	497.00	491.00	2.3	29,671	0.01%
2022/06/28	1.1	499.36	1	499.00	497.50	0.1	29,540	0.00%
2022/06/27	5	502.00	4	502.13	498.50	1	29,972	0.00%
2022/06/24	1.3	486.31	5.1	488.94	486.50	-3.8	29,589	-0.01%
2022/06/23	14.7	487.77	4	485.53	485.50	10.7	29,563	0.04%
2022/06/22	6.6	497.18	0.3	496.50	494.50	6.3	29,273	0.02%
2022/06/21	2.3	503.58	1	505.00	505.00	1.3	29,091	0.00%
2022/06/20	5.7	497.96	0	0.00	498.00	5.7	28,969	0.02%
2022/06/17	7.5	500.53	1	501.03	501.00	6.5	28,737	0.02%
2022/06/16	2.1	514.40	2	514.00	508.00	0.1	28,369	0.00%
2022/06/15	6.6	509.80	5	510.00	509.00	1.6	28,692	0.01%
2022/06/14	7.5	511.73	1	509.00	513.00	6.5	29,113	0.02%
2022/06/13	14.7	516.70	0	0.00	516.00	14.7	29,231	0.05%
2022/06/10	10.1	531.02	0	0.00	530.00	10.1	29,915	0.03%
2022/06/09	2.1	538.60	0	0.00	541.00	2.1	30,121	0.01%
2022/06/08	0.1	543.20	1	540.00	544.00	-1	30,495	0.00%
2022/06/07	4.3	534.95	0.2	537.00	535.00	4.1	30,939	0.01%
2022/06/06	1	542.00	2	540.50	540.00	-1	31,482	0.00%
2022/06/02	4	540.76	2	541.00	540.00	2	32,503	0.01%
2022/06/01	2.1	552.46	2.2	553.38	549.00	-0.1	33,586	0.00%
2022/05/31	0	0.00	1	560.00	560.00	-1	34,031	0.00%
2022/05/30	0.6	541.50	14	540.55	547.00	-13.4	33,392	-0.04%
2022/05/27	0.3	529.00	6	526.17	530.00	-5.7	33,493	-0.02%
2022/05/26	3.3	518.46	1	517.00	514.00	2.3	34,140	0.01%
2022/05/25	1	522.00	0	0.00	524.00	1	35,151	0.00%
2022/05/24	7.2	528.46	1	523.00	520.00	6.2	36,006	0.02%
2022/05/23	0	530.00	0.1	532.97	528.00	-0.1	36,242	0.00%
2022/05/20	0	529.00	10	530.20	530.00	-10	36,525	-0.03%
2022/05/19	3.2	522.08	2	524.00	522.00	1.2	36,544	0.00%
2022/05/18	0.2	539.00	1.5	539.14	538.00	-1.3	36,409	0.00%
2022/05/17	0	0.00	1	527.97	530.00	-1	36,201	0.00%
2022/05/16	0.1	521.54	10	522.20	520.00	-9.9	36,213	-0.03%
2022/05/13	2.1	510.07	19	511.32	511.00	-16.9	36,226	-0.05%
2022/05/12	8	513.84	0	0.00	505.00	8	36,205	0.02%
2022/05/11	1.4	520.96	7	522.29	521.00	-5.6	36,111	-0.02%
2022/05/10	10.3	507.36	4.3	511.88	518.00	6.1	36,236	0.02%
2022/05/09	8	521.44	0	0.00	520.00	8	36,043	0.02%
2022/05/06	12.4	528.61	2	528.00	528.00	10.4	36,311	0.03%
2022/05/05	2.1	541.48	9	541.00	542.00	-6.9	36,719	-0.02%
2022/05/04	0.6	533.83	15	532.00	534.00	-14.4	36,878	-0.04%
2022/05/03	4.3	532.42	4.4	536.82	531.00	-0.1	37,474	0.00%
2022/04/29	5.5	540.28	2.3	540.22	538.00	3.3	37,822	0.01%
2022/04/28	8.7	527.63	5	530.40	531.00	3.7	38,037	0.01%
2022/04/27	15.1	529.21	11	530.00	526.00	4.1	38,056	0.01%
2022/04/26	7.5	547.23	0.1	547.00	546.00	7.4	37,799	0.02%
2022/04/25	13.2	548.69	3.1	548.06	547.00	10.1	37,929	0.03%
2022/04/22	13.7	557.53	0	0.00	558.00	13.7	38,201	0.04%
2022/04/21	9.1	566.56	1.1	570.91	565.00	8	39,298	0.02%
2022/04/20	6.1	563.71	3	568.34	570.00	3.1	39,626	0.01%
2022/04/19	0	565.00	1.3	566.00	565.00	-1.3	39,813	0.00%
2022/04/18	2.2	563.00	0	0.00	561.00	2.2	40,089	0.01%
2022/04/15	14.7	562.82	0	0.00	562.00	14.7	40,464	0.04%
2022/04/14	2	575.50	14	575.07	573.00	-12	40,632	-0.03%
2022/04/13	1	574.97	9.8	570.77	573.00	-8.8	41,201	-0.02%
2022/04/12	9.5	557.54	1	560.00	557.00	8.5	41,763	0.02%
2022/04/11	19.2	561.04	0	0.00	558.00	19.2	42,575	0.05%
2022/04/08	10.3	567.07	10	567.00	567.00	0.3	43,114	0.00%
2022/04/07	9.9	569.17	1	570.00	566.00	8.9	42,975	0.02%
2022/04/06	9.5	578.06	11.2	578.04	578.00	-1.7	42,670	0.00%
2022/04/01	4.8	585.54	0	0.00	589.00	4.8	42,608	0.01%
2022/03/31	0.5	596.63	2.1	600.39	597.00	-1.5	42,383	0.00%
2022/03/30	1.1	598.90	5.6	598.74	600.00	-4.5	42,190	-0.01%
2022/03/29	0.1	586.29	0.1	588.00	589.00	0	41,780	0.00%
2022/03/28	7.3	582.62	0	586.00	584.00	7.3	41,696	0.02%
2022/03/25	13	596.15	5.6	595.53	598.00	7.4	41,541	0.02%
2022/03/24	0.1	587.59	1	591.00	591.00	-0.9	41,462	0.00%
2022/03/23	2.1	589.04	1.1	588.89	590.00	1	41,530	0.00%
2022/03/22	4.1	580.28	1	581.04	583.00	3.1	41,462	0.01%
2022/03/21	1.4	586.01	14.3	586.58	586.00	-12.9	41,489	-0.03%
2022/03/18	3.6	579.15	0	578.29	581.00	3.6	41,509	0.01%
2022/03/17	0.1	578.83	10.5	578.32	582.00	-10.5	41,034	-0.03%
2022/03/16	11	557.06	2	561.00	558.00	9	40,193	0.02%
2022/03/15	24.2	559.71	1	558.02	558.00	23.1	39,654	0.06%
2022/03/14	7.8	574.81	1.1	574.08	572.00	6.6	38,771	0.02%
2022/03/11	16.2	576.85	1	577.00	575.00	15.2	38,519	0.04%
2022/03/10	5.7	586.00	6.3	587.88	587.00	-0.6	38,267	0.00%
2022/03/09	17.5	570.45	3.2	570.13	568.00	14.3	37,892	0.04%
2022/03/08	38.1	564.60	10	566.80	563.00	28.1	37,776	0.07%
2022/03/07	29.5	578.22	0	0.00	576.00	29.5	36,818	0.08%
2022/03/04	21	595.20	3	595.00	595.00	18	36,413	0.05%
2022/03/03	2.4	602.15	0.1	605.00	602.00	2.3	35,872	0.01%
2022/03/02	7.7	601.41	1	604.00	601.00	6.6	35,752	0.02%
2022/03/01	8.2	603.48	1	605.00	604.00	7.2	35,275	0.02%
2022/02/25	19	605.96	0	0.00	604.00	19	34,503	0.05%
2022/02/24	27.1	613.25	12	615.33	604.00	15.1	33,345	0.05%
2022/02/23	26.9	624.98	0.1	626.00	625.00	26.9	32,459	0.08%
2022/02/22	4.8	626.67	20	625.00	627.00	-15.2	32,519	-0.05%
2022/02/21	1.5	633.34	1.1	633.21	632.00	0.4	32,286	0.00%
2022/02/18	3.2	637.73	0	0.00	637.00	3.2	32,218	0.01%
2022/02/17	0	643.00	0	644.00	645.00	0	32,220	0.00%
2022/02/16	3.2	643.69	2	644.00	646.00	1.2	32,177	0.00%
2022/02/15	2.4	636.67	0	0.00	633.00	2.4	32,021	0.01%
2022/02/14	5.1	637.24	1.2	638.26	637.00	4	31,963	0.01%
2022/02/11	1	646.02	5	647.40	650.00	-4	31,766	-0.01%
2022/02/10	0.1	643.00	3.2	643.75	649.00	-3.1	31,980	-0.01%
2022/02/09	1	634.50	0.1	632.00	633.00	0.9	31,733	0.00%
2022/02/08	26.1	639.75	0	0.00	628.00	26.1	31,787	0.08%
2022/02/07	0.1	633.38	3	635.33	635.00	-2.9	31,425	-0.01%
2022/01/26	4.5	637.53	1	639.00	636.00	3.5	30,649	0.01%
2022/01/25	8.7	640.91	0	0.00	641.00	8.7	30,403	0.03%
2022/01/24	1.1	652.36	2.1	652.33	653.00	-1	29,800	0.00%
2022/01/21	4.9	640.72	1.2	638.50	641.00	3.7	29,444	0.01%
2022/01/20	11.6	651.21	2	652.00	651.00	9.6	28,894	0.03%
2022/01/19	6.5	654.21	1	653.06	654.00	5.5	28,369	0.02%
2022/01/18	11.8	670.12	17.1	674.19	662.00	-5.3	28,030	-0.02%
2022/01/17	1.3	684.50	10.2	682.32	683.00	-8.8	27,585	-0.03%
2022/01/14	1	667.00	11.8	668.85	672.00	-10.8	26,825	-0.04%
2022/01/13	1	660.01	5.7	659.11	661.00	-4.7	25,511	-0.02%
2022/01/12	3	654.67	4.5	654.87	660.00	-1.5	25,150	-0.01%
2022/01/11	0	645.00	3.2	642.39	651.00	-3.1	24,793	-0.01%
2022/01/10	2.2	633.65	1	639.09	643.00	1.2	24,559	0.00%
2022/01/07	5.4	635.14	5	635.00	634.00	0.4	24,807	0.00%
2022/01/06	4.7	640.08	11	640.91	644.00	-6.3	24,402	-0.03%
2022/01/05	20.5	652.62	20.5	658.91	650.00	0	23,830	0.00%
2022/01/04	22	651.34	17.8	652.42	656.00	4.2	23,113	0.02%
2022/01/03	7	626.29	14.5	627.47	631.00	-7.5	22,096	-0.03%
2021/12/30	1.3	617.00	5.7	617.42	615.00	-4.4	21,411	-0.02%
2021/12/29	0.2	614.50	2	617.99	616.00	-1.8	21,625	-0.01%
2021/12/28	3	612.67	6.9	613.63	615.00	-3.9	21,780	-0.02%
2021/12/27	0.1	607.00	7.1	608.56	606.00	-7	21,565	-0.03%
2021/12/23	0	0.00	3.6	605.19	606.00	-3.6	22,229	-0.02%
2021/12/22	0	0.00	0.1	600.00	600.00	-0.1	22,772	0.00%
2021/12/21	1.2	597.17	0	0.00	597.00	1.2	22,887	0.01%
2021/12/20	1.2	600.00	0	0.00	598.00	1.2	22,928	0.01%
2021/12/17	0	0.00	2	607.00	607.00	-2	22,850	-0.01%
2021/12/16	1.1	602.91	1	602.97	605.00	0.1	22,810	0.00%
2021/12/15	3.2	598.38	1.5	600.33	600.00	1.7	23,123	0.01%
2021/12/14	5.2	598.04	0	0.00	599.00	5.2	23,438	0.02%
2021/12/13	0	606.00	0.3	606.00	601.00	-0.3	23,437	0.00%
2021/12/09	2	604.00	4.1	605.51	608.00	-2.1	23,598	-0.01%
2021/12/08	0	0.00	2.5	609.12	602.00	-2.5	23,667	-0.01%
2021/12/07	2.3	599.26	0.3	600.00	607.00	2	23,591	0.01%
2021/12/06	6	601.50	0	0.00	600.00	6	23,593	0.03%
2021/12/03	2	607.00	0.1	610.00	608.00	1.9	23,830	0.01%
2021/12/02	0	610.00	11.6	610.63	615.00	-11.6	23,887	-0.05%
2021/12/01	0	596.00	0.1	601.00	600.00	-0.1	24,062	0.00%
2021/11/30	5.1	594.41	0.1	596.00	596.00	5	24,563	0.02%
2021/11/29	3.3	595.24	2	592.00	593.00	1.3	23,931	0.01%
2021/11/26	8.2	595.55	2	598.00	596.00	6.2	24,042	0.03%
2021/11/25	1	602.02	1.1	602.95	603.00	0	24,477	0.00%
2021/11/24	13.2	604.89	0.2	605.00	603.00	13	24,888	0.05%
2021/11/23	0.4	612.00	3.1	612.92	612.00	-2.7	24,999	-0.01%
2021/11/22	0.4	616.25	2.8	615.36	615.00	-2.4	25,405	-0.01%
2021/11/19	7	621.13	8.8	618.86	618.00	-1.8	25,525	-0.01%
2021/11/18	0.1	609.00	4	610.50	613.00	-3.9	25,347	-0.02%
2021/11/17	1	610.00	1	610.95	610.00	0	25,574	0.00%
2021/11/16	0	0.00	3.2	610.92	610.00	-3.2	26,005	-0.01%
2021/11/15	0	0.00	2	608.00	608.00	-2	26,303	-0.01%
2021/11/12	0.3	605.33	1	603.00	604.00	-0.7	26,772	0.00%
2021/11/11	2.2	602.10	0	0.00	606.00	2.2	27,033	0.01%
2021/11/10	1.1	611.75	1	610.00	612.00	0.1	27,047	0.00%
2021/11/09	0.3	611.33	26.6	612.39	611.00	-26.3	27,155	-0.10%
2021/11/08	0.1	598.00	3.1	600.33	602.00	-3	26,754	-0.01%
2021/11/05	3	596.33	5.1	597.60	600.00	-2.1	26,758	-0.01%
2021/11/04	4.2	588.81	0	0.00	587.00	4.2	26,490	0.02%
2021/11/03	1	593.00	0	593.48	592.00	1	26,481	0.00%
2021/11/02	4	592.50	0	0.00	592.00	4	26,538	0.02%
2021/11/01	1.1	590.00	0	0.00	590.00	1.1	26,537	0.00%
2021/10/29	0.1	591.98	0	0.00	590.00	0.1	26,607	0.00%
2021/10/28	1.3	593.32	0	0.00	595.00	1.3	26,557	0.00%
2021/10/27	0	595.83	1	599.00	599.00	-1	26,672	0.00%
2021/10/26	0	0.00	1	597.00	599.00	-1	26,739	0.00%
2021/10/25	2	592.51	0.2	594.00	593.00	1.8	26,792	0.01%
2021/10/22	0	0.00	1	600.00	600.00	-1	27,115	0.00%
2021/10/21	0	0.00	0.1	599.49	596.00	-0.1	27,178	0.00%
2021/10/19	0	0.00	6.2	599.28	600.00	-6.2	27,250	-0.02%
2021/10/18	1	600.00	4.3	597.36	590.00	-3.3	27,394	-0.01%
2021/10/15	20.1	598.00	7.7	592.38	600.00	12.4	27,505	0.04%
2021/10/14	2.1	575.47	0	0.00	573.00	2.1	26,875	0.01%
2021/10/13	2	570.50	0	0.00	571.00	2	27,320	0.01%
2021/10/12	0	573.14	0	0.00	575.00	0	27,970	0.00%
2021/10/08	1.1	574.06	0	0.00	575.00	1.1	27,894	0.00%
2021/10/07	0.1	579.85	4	577.75	580.00	-3.9	28,229	-0.01%
2021/10/06	6.7	568.52	1	567.00	571.00	5.7	28,639	0.02%
2021/10/05	3.6	566.90	0	0.00	572.00	3.6	28,619	0.01%
2021/10/04	2.5	572.50	2	571.50	572.00	0.5	28,539	0.00%
2021/10/01	3.1	573.73	0	0.00	574.00	3.1	28,542	0.01%
2021/09/30	4.4	578.62	0	0.00	580.00	4.4	28,214	0.02%
2021/09/29	17.5	580.10	13	580.23	580.00	4.5	27,922	0.02%
2021/09/27	3.2	596.34	1.1	601.34	602.00	2.1	27,608	0.01%
2021/09/24	0	0.00	2	595.99	598.00	-2	27,588	-0.01%
2021/09/23	2.8	590.47	0	0.00	588.00	2.8	27,724	0.01%
2021/09/22	6.8	586.47	0	0.00	586.00	6.8	27,840	0.02%
2021/09/17	0	607.00	1	600.00	600.00	-1	27,413	0.00%
2021/09/16	2.2	603.68	4	601.25	600.00	-1.8	27,048	-0.01%
2021/09/15	2.1	609.19	0	611.00	607.00	2.1	26,949	0.01%
2021/09/14	0	614.00	0.1	615.00	613.00	-0.1	27,131	0.00%
2021/09/13	3.7	615.84	4.3	614.16	615.00	-0.6	27,354	0.00%
2021/09/10	2	619.49	1.1	619.62	622.00	0.9	27,838	0.00%
2021/09/09	3.1	614.74	3	612.04	619.00	0.1	28,111	0.00%
2021/09/08	8.1	617.89	0	0.00	619.00	8.1	28,180	0.03%
2021/09/07	1.1	624.82	2	625.64	623.00	-0.9	27,980	0.00%
2021/09/06	2.2	624.82	18.6	627.93	631.00	-16.4	27,971	-0.06%
2021/09/03	0	617.89	17.3	618.53	620.00	-17.3	27,449	-0.06%
2021/09/02	1	610.00	4.5	612.78	607.00	-3.5	27,066	-0.01%
2021/09/01	0	0.00	11.5	611.03	613.00	-11.5	26,999	-0.04%
2021/08/31	1.1	601.91	4.5	608.06	614.00	-3.4	26,721	-0.01%
2021/08/30	1	600.00	11.1	601.52	605.00	-10.1	26,128	-0.04%
2021/08/27	3	599.00	7.3	597.97	599.00	-4.3	25,782	-0.02%
2021/08/26	4	593.75	11.1	596.05	594.00	-7.1	25,682	-0.03%
2021/08/25	0	579.67	13.2	582.79	585.00	-13.2	25,316	-0.05%
2021/08/24	1	573.01	1.2	573.08	572.00	-0.2	25,155	0.00%
2021/08/23	0.3	567.34	1.4	565.86	566.00	-1.1	25,251	0.00%
2021/08/20	5.4	556.84	1	559.00	552.00	4.4	25,175	0.02%
2021/08/19	5.5	562.03	1	562.00	559.00	4.5	25,451	0.02%
2021/08/18	4.3	570.81	3	571.00	574.00	1.3	25,116	0.01%
2021/08/17	0.4	580.01	0	0.00	580.00	0.4	24,938	0.00%
2021/08/16	1.3	580.77	1.2	584.00	584.00	0.1	24,674	0.00%
2021/08/13	15.4	579.96	0	583.00	581.00	15.4	24,808	0.06%
2021/08/12	2	584.51	0	0.00	586.00	2	24,928	0.01%
2021/08/11	0.1	586.12	0	0.00	590.00	0.1	25,152	0.00%
2021/08/10	0	0.00	0	590.00	591.00	0	25,546	0.00%
2021/08/09	1.1	584.17	6	589.00	595.00	-4.9	26,196	-0.02%
2021/08/06	0	589.00	2	591.50	591.00	-2	26,530	-0.01%
2021/08/05	0	0.00	6.2	596.45	596.00	-6.2	27,414	-0.02%
2021/08/04	1	596.00	1.2	596.64	596.00	-0.2	29,354	0.00%
2021/08/03	1	591.00	16.1	592.55	594.00	-15.1	30,002	-0.05%
2021/08/02	0	582.00	5	585.20	590.00	-5	29,962	-0.02%
2021/07/30	1.1	581.94	1	579.08	580.00	0	30,038	0.00%
2021/07/29	1.1	579.01	1	582.99	583.00	0.1	30,233	0.00%
2021/07/28	10.2	574.94	1	577.00	579.00	9.2	30,333	0.03%
2021/07/27	3.5	582.86	1.2	580.15	580.00	2.3	30,401	0.01%
2021/07/26	6.5	583.32	0	0.00	580.00	6.5	30,799	0.02%
2021/07/23	12	586.91	4	585.00	585.00	8	30,969	0.03%
2021/07/22	3	589.01	10.2	591.12	591.00	-7.2	31,114	-0.02%
2021/07/21	4.9	582.40	2	583.50	585.00	2.8	31,118	0.01%
2021/07/20	14.1	580.38	4	580.25	581.00	10.1	31,202	0.03%
2021/07/19	16.9	581.08	3	579.67	582.00	13.9	31,407	0.04%
2021/07/16	21.7	590.69	3	591.33	589.00	18.7	31,294	0.06%
2021/07/15	1	614.00	4	613.00	614.00	-3	30,968	-0.01%
2021/07/14	4	609.51	6.6	612.82	613.00	-2.5	31,179	-0.01%
2021/07/13	0	0.00	18.1	604.81	607.00	-18.1	30,943	-0.06%
2021/07/12	0	593.67	7	595.00	593.00	-7	30,876	-0.02%
2021/07/09	6.2	581.87	1	580.00	584.00	5.2	30,911	0.02%
2021/07/08	2.1	589.02	0	0.00	588.00	2.1	30,928	0.01%
2021/07/07	1.1	590.00	6	590.67	594.00	-4.9	31,008	-0.02%
2021/07/06	1.4	593.12	7.1	592.17	592.00	-5.7	31,101	-0.02%
2021/07/05	0	592.00	6	593.83	591.00	-6	31,340	-0.02%
2021/07/02	3.4	588.19	0	0.00	588.00	3.4	31,258	0.01%
2021/07/01	0	592.00	1.1	593.09	593.00	-1.1	31,362	0.00%
2021/06/30	2	597.49	5	597.60	595.00	-3	31,667	-0.01%
2021/06/29	0	593.00	2.6	594.95	595.00	-2.6	31,970	-0.01%
2021/06/28	0.1	588.14	0	588.00	590.00	0.1	32,137	0.00%
2021/06/25	1.2	594.49	2.1	591.05	591.00	-0.8	32,438	0.00%
2021/06/24	2	592.99	2.1	593.95	590.00	0	32,754	0.00%
2021/06/23	0	589.00	12.9	591.48	595.00	-12.9	33,092	-0.04%
2021/06/22	4.3	582.93	5.9	580.94	578.00	-1.5	33,647	0.00%
2021/06/21	22.1	584.98	4	585.00	583.00	18.1	34,968	0.05%
2021/06/18	1	602.00	0.1	604.00	603.00	0.9	34,720	0.00%
2021/06/17	0	600.83	2.4	600.80	606.00	-2.3	34,743	-0.01%
2021/06/16	0.5	606.01	2	607.00	605.00	-1.5	35,540	0.00%
2021/06/15	3.1	606.66	2.2	607.60	609.00	0.8	35,598	0.00%
2021/06/11	0	600.00	4.1	601.74	602.00	-4.1	35,823	-0.01%
2021/06/10	2	592.50	6	595.83	599.00	-4	36,035	-0.01%
2021/06/09	1.5	584.46	1.6	585.37	586.00	-0.1	36,016	0.00%
2021/06/08	1	593.98	4	591.00	589.00	-3	36,234	-0.01%
2021/06/07	1	587.06	0	591.00	592.00	1	36,918	0.00%
2021/06/04	1	592.03	2	592.00	595.00	-1	37,301	0.00%
2021/06/03	0	0.00	2.7	599.22	596.00	-2.7	38,183	-0.01%
2021/06/02	0	596.00	2.1	596.00	595.00	-2.1	38,551	-0.01%
2021/06/01	2	596.00	0.1	597.00	598.00	1.9	39,517	0.00%
2021/05/31	1	593.00	6	595.67	597.00	-5	40,346	-0.01%
2021/05/28	5.2	588.39	5.3	588.94	590.00	-0.1	40,639	0.00%
2021/05/27	1.2	579.46	4	579.51	582.00	-2.8	41,053	-0.01%
2021/05/26	0.1	583.00	2	587.00	585.00	-2	41,879	0.00%
2021/05/25	7.1	577.47	14.7	579.33	583.00	-7.7	42,287	-0.02%
2021/05/24	1.1	570.90	0.2	570.67	568.00	0.9	42,837	0.00%
2021/05/21	2.1	568.62	3.2	572.30	573.00	-1.1	43,410	0.00%
2021/05/20	1.1	562.08	1	569.00	567.00	0.1	43,561	0.00%
2021/05/19	1.1	569.04	1.3	569.21	567.00	-0.3	43,903	0.00%
2021/05/18	6.2	561.62	22.2	562.63	572.00	-16	44,304	-0.04%
2021/05/17	25	550.60	29.4	549.92	549.00	-4.4	45,369	-0.01%
2021/05/14	4.7	555.29	9.1	555.77	557.00	-4.4	45,319	-0.01%
2021/05/13	17.3	551.74	18	550.22	547.00	-0.7	45,467	0.00%
2021/05/12	32.9	557.58	18.6	552.85	560.00	14.3	45,166	0.03%
2021/05/11	27.5	574.98	7.5	575.97	571.00	20	44,280	0.05%
2021/05/10	3	591.20	5	592.60	589.00	-2	44,416	0.00%
2021/05/07	12.2	595.84	9.7	596.25	599.00	2.5	45,584	0.01%
2021/05/06	5.5	583.48	8	584.50	587.00	-2.5	46,722	-0.01%
2021/05/05	5.6	587.88	7	587.00	585.00	-1.4	47,208	0.00%
2021/05/04	4.1	589.19	18.2	587.55	591.00	-14.1	48,387	-0.03%
2021/05/03	4.7	591.38	0	0.00	588.00	4.7	49,264	0.01%
2021/04/29	3	601.66	7.3	602.00	600.00	-4.3	50,651	-0.01%
2021/04/28	5.1	602.27	0.5	603.63	602.00	4.6	51,603	0.01%
2021/04/27	0	608.00	6.1	608.81	610.00	-6.1	52,569	-0.01%
2021/04/26	3.5	605.45	4	608.71	610.00	-0.5	52,974	0.00%
2021/04/23	12.1	600.32	3.1	597.68	602.00	9	53,221	0.02%
2021/04/22	5.4	596.26	4	594.00	591.00	1.4	54,289	0.00%
2021/04/21	13	594.19	0	597.00	592.00	12.9	54,977	0.02%
2021/04/20	8.2	599.31	0	0.00	602.00	8.2	55,381	0.01%
2021/04/19	4.2	603.05	5	603.80	603.00	-0.8	55,639	0.00%
2021/04/16	7.8	606.30	0	607.00	610.00	7.7	56,050	0.01%
2021/04/15	1.1	611.76	5.1	614.00	619.00	-4	56,233	-0.01%
2021/04/14	2.3	601.44	5.3	608.53	612.00	-3	56,528	-0.01%
2021/04/13	2.6	606.27	4.1	609.97	605.00	-1.5	56,911	0.00%
2021/04/12	9.2	605.72	4.1	605.15	605.00	5.1	57,051	0.01%
2021/04/09	10	615.10	2.6	610.00	610.00	7.5	57,321	0.01%
2021/04/08	3.1	608.30	2	609.02	613.00	1.1	57,365	0.00%
2021/04/07	0.1	611.00	2	610.50	610.00	-2	57,737	0.00%
2021/04/06	2.4	609.58	11.7	610.95	610.00	-9.3	57,660	-0.02%
2021/04/01	0	601.00	13.7	598.62	602.00	-13.7	57,368	-0.02%
2021/03/31	12.2	588.95	0.1	593.00	587.00	12.2	56,856	0.02%
2021/03/30	1.3	596.07	6.1	596.20	597.00	-4.8	56,461	-0.01%
2021/03/29	5.2	598.56	13.3	598.30	599.00	-8.1	56,211	-0.01%
2021/03/26	14.1	589.77	16.7	587.21	590.00	-2.7	55,953	0.00%
2021/03/25	12.9	574.63	11	574.00	575.00	1.9	55,920	0.00%
2021/03/24	36.6	578.35	35.1	577.18	576.00	1.5	55,457	0.00%
2021/03/23	0.1	597.27	2	598.00	594.00	-1.9	54,309	0.00%
2021/03/22	3.4	590.75	2	592.00	593.00	1.4	54,686	0.00%
2021/03/19	11.5	592.93	14.1	593.15	591.00	-2.5	54,782	0.00%
2021/03/18	4.3	605.07	3	602.69	602.00	1.3	54,107	0.00%
2021/03/17	6.9	606.75	0	0.00	604.00	6.9	54,378	0.01%
2021/03/16	0	612.00	2	610.49	613.00	-2	54,428	0.00%
2021/03/15	0	612.00	0.2	611.33	611.00	-0.1	54,533	0.00%
2021/03/12	3.1	614.68	4.3	613.92	614.00	-1.2	54,756	0.00%
2021/03/11	14.2	601.77	4.1	609.75	609.00	10.1	54,940	0.02%
2021/03/10	3.2	597.65	2	598.00	597.00	1.2	54,886	0.00%
2021/03/09	6.9	590.01	17	590.71	595.00	-10.1	54,812	-0.02%
2021/03/08	42.3	604.83	1.3	599.29	598.00	41.1	54,509	0.08%
2021/03/05	26	594.34	14.1	599.45	601.00	11.9	54,407	0.02%
2021/03/04	27.7	605.08	13	602.38	601.00	14.7	55,072	0.03%
2021/03/03	5.7	611.69	4	603.50	622.00	1.7	54,495	0.00%
2021/03/02	9.5	615.40	8	615.39	609.00	1.4	54,173	0.00%
2021/02/26	33.6	612.10	12	612.00	606.00	21.6	53,964	0.04%
2021/02/25	4.4	631.50	6	631.68	635.00	-1.6	52,692	0.00%
2021/02/24	23.8	629.87	23	631.00	625.00	0.8	52,607	0.00%
2021/02/23	12.6	638.42	28	641.54	641.00	-15.4	52,044	-0.03%
2021/02/22	7.5	654.49	4.7	659.34	650.00	2.8	51,947	0.01%
2021/02/19	9.6	650.91	10.5	652.86	652.00	-0.9	52,176	0.00%
2021/02/18	6.2	660.54	3.1	660.35	660.00	3.1	52,545	0.01%
2021/02/17	26.3	664.04	39.7	664.21	663.00	-13.5	53,026	-0.03%
2021/02/05	8.4	634.08	3.1	631.74	632.00	5.3	51,751	0.01%
2021/02/04	7.1	624.57	6	625.67	627.00	1.1	51,532	0.00%
2021/02/03	19.3	636.58	8.6	634.51	630.00	10.7	51,372	0.02%
2021/02/02	40.4	630.81	22.4	630.15	632.00	18	51,141	0.04%
2021/02/01	10.8	596.30	2.5	591.97	611.00	8.3	50,489	0.02%
2021/01/29	17.5	599.35	16	607.19	591.00	1.5	49,869	0.00%
2021/01/28	39.8	602.61	29.2	602.27	601.00	10.6	48,943	0.02%
2021/01/27	16.2	619.48	8.1	616.88	615.00	8.2	47,962	0.02%
2021/01/26	31.5	621.15	29.1	621.49	617.00	2.4	47,470	0.01%
2021/01/25	16.5	633.51	31.8	632.13	633.00	-15.3	46,362	-0.03%
2021/01/22	57.7	655.81	12.4	655.01	649.00	45.3	45,606	0.10%
2021/01/21	18.5	660.94	6	667.15	673.00	12.5	44,212	0.03%
2021/01/20	7.5	640.90	18.4	640.26	647.00	-10.9	43,140	-0.03%
2021/01/19	5.1	621.37	5.1	624.86	627.00	-0.1	42,109	0.00%
2021/01/18	21	602.31	2	603.03	607.00	19	41,518	0.05%
2021/01/15	9.7	610.61	31	609.07	601.00	-21.3	41,069	-0.05%
2021/01/14	20.7	593.13	4	592.00	592.00	16.7	39,930	0.04%
2021/01/13	3.1	600.41	7	601.28	605.00	-3.9	39,145	-0.01%
2021/01/12	18.2	585.92	5.9	590.49	591.00	12.3	38,521	0.03%
2021/01/11	6.3	577.62	3	577.40	584.00	3.3	38,259	0.01%
2021/01/08	24.1	577.92	20.1	577.30	580.00	4.1	38,224	0.01%
2021/01/07	15.7	564.34	7	564.43	565.00	8.7	38,028	0.02%
2021/01/06	23.6	550.09	8.5	547.37	549.00	15.1	37,855	0.04%
2021/01/05	3.5	538.14	0	0.00	542.00	3.5	37,732	0.01%
2021/01/04	3.1	535.03	8.1	535.54	536.00	-5	38,236	-0.01%
2020/12/31	2.2	526.68	1	527.00	530.00	1.1	38,602	0.00%
2020/12/30	6	520.84	5.9	518.40	525.00	0.1	38,818	0.00%
2020/12/29	1.3	513.23	3	514.67	515.00	-1.7	38,642	0.00%
2020/12/28	0	513.00	34	512.26	515.00	-34	38,859	-0.09%
2020/12/25	3.1	510.07	2	514.00	511.00	1	38,996	0.00%
2020/12/24	2.5	510.06	3	510.00	510.00	-0.5	39,326	0.00%
2020/12/23	0.1	509.96	2	509.00	509.00	-1.9	39,646	0.00%
2020/12/22	4	512.25	8.1	513.01	509.00	-4.1	39,989	-0.01%
2020/12/21	2	513.00	6	513.50	516.00	-4	40,943	-0.01%
2020/12/18	4	508.50	6.1	508.85	510.00	-2.1	41,123	0.00%
2020/12/17	6	508.83	1.5	510.69	508.00	4.5	41,059	0.01%
2020/12/16	1	514.00	3	512.00	512.00	-2	41,077	0.00%
2020/12/15	20.1	506.06	0	0.00	504.00	20.1	41,083	0.05%
2020/12/14	4.1	509.04	0.1	512.00	508.00	4	41,120	0.01%
2020/12/11	5.4	513.34	4.1	512.46	516.00	1.3	41,686	0.00%
2020/12/10	9.4	511.83	3	510.33	512.00	6.4	41,575	0.02%
2020/12/09	6	521.85	1.1	522.09	520.00	4.9	41,518	0.01%
2020/12/08	4.3	519.52	3	513.67	524.00	1.3	41,368	0.00%
2020/12/07	8	511.00	11	510.00	514.00	-3	41,273	-0.01%
2020/12/04	1	502.00	11.1	503.35	503.00	-10.1	41,210	-0.02%
2020/12/03	5.2	497.60	1	497.50	497.00	4.2	40,753	0.01%
2020/12/02	2.1	498.18	8.1	497.43	499.00	-6	40,690	-0.01%
2020/12/01	4	486.63	3	489.00	490.00	1	40,613	0.00%
2020/11/30	19.2	489.31	0	0.00	480.50	19.2	40,578	0.05%
2020/11/27	4.1	488.04	1	490.00	489.00	3.1	39,162	0.01%
2020/11/26	4	492.00	1	491.00	489.00	3	39,236	0.01%
2020/11/25	7.1	489.75	1	490.50	487.00	6.1	40,109	0.02%
2020/11/24	5.3	493.01	3.1	497.65	492.00	2.2	40,365	0.01%
2020/11/23	3	497.34	9	495.83	496.50	-6	40,657	-0.01%
2020/11/20	4.2	488.57	0	489.00	488.00	4.2	40,675	0.01%
2020/11/19	3.1	491.38	0	0.00	490.00	3.1	40,736	0.01%
2020/11/18	1.2	496.54	2.1	494.65	497.00	-0.9	40,806	0.00%
2020/11/17	9.1	496.27	7.6	493.30	485.50	1.5	40,662	0.00%
2020/11/16	9	476.33	38.5	477.22	484.00	-29.5	40,705	-0.07%
2020/11/13	0	459.00	2.8	460.62	462.00	-2.8	39,864	-0.01%
2020/11/12	3	459.34	13	461.19	458.00	-10	40,040	-0.02%
2020/11/11	2	452.75	7.1	455.36	457.00	-5	39,939	-0.01%
2020/11/10	9.2	451.49	1	450.00	451.00	8.2	39,717	0.02%
2020/11/09	1	455.06	7	457.86	458.50	-6	39,875	-0.01%
2020/11/06	0	450.50	8.7	453.06	452.50	-8.6	40,088	-0.02%
2020/11/05	2	446.00	5	447.90	451.00	-3	40,159	-0.01%
2020/11/04	1	445.50	12.1	448.83	450.00	-11.1	40,178	-0.03%
2020/11/03	1.1	439.81	1.2	441.13	441.00	0	40,162	0.00%
2020/11/02	5.9	430.59	2	433.25	435.50	3.9	40,339	0.01%
2020/10/30	10.8	435.45	5	434.40	432.00	5.8	40,567	0.01%
2020/10/29	20.3	437.44	2	437.00	437.00	18.3	40,460	0.05%
2020/10/28	4.3	444.84	0	0.00	444.00	4.3	41,043	0.01%
2020/10/27	5.5	447.29	0	0.00	447.00	5.5	41,462	0.01%
2020/10/26	1	452.00	0	0.00	450.00	1	42,280	0.00%
2020/10/23	5	452.30	0	0.00	452.00	5	43,453	0.01%
2020/10/22	4	451.50	1	452.50	455.00	3	45,906	0.01%
2020/10/21	2	454.00	0	0.00	453.00	2	47,165	0.00%
2020/10/20	1	456.00	3	455.17	451.00	-2	48,141	0.00%
2020/10/19	1	457.01	5	454.40	457.50	-4	48,474	-0.01%
2020/10/16	10.1	451.40	4	452.13	449.00	6.1	48,628	0.01%
2020/10/15	13	453.27	8	453.63	453.00	5	48,917	0.01%
2020/10/14	22	458.23	1	459.00	459.00	21	48,833	0.04%
2020/10/13	4	460.88	12.2	461.01	462.00	-8.2	49,248	-0.02%
2020/10/12	1	459.50	18	459.36	460.00	-17	49,622	-0.03%
2020/10/08	4	452.38	18	451.61	453.00	-14	49,767	-0.03%
2020/10/07	2	438.25	4	442.13	443.00	-2	49,781	0.00%
2020/10/06	3	439.50	8	438.69	439.50	-5	49,865	-0.01%
2020/10/05	5	433.90	2	432.00	432.50	3	50,282	0.01%
2020/09/30	4	433.63	3.1	433.35	433.00	0.9	50,324	0.00%
2020/09/29	0	0.00	2	433.75	431.00	-2	50,380	0.00%
2020/09/28	8	429.50	4.8	429.08	431.50	3.3	50,826	0.01%
2020/09/25	2	424.75	12	425.13	424.00	-10	51,210	-0.02%
2020/09/24	34	424.68	4.2	424.70	423.00	29.8	51,452	0.06%
2020/09/23	16	433.88	5	433.80	433.50	11	50,700	0.02%
2020/09/22	7	436.43	4.6	438.89	437.00	2.4	50,432	0.00%
2020/09/21	18.1	444.60	4	443.25	440.00	14.1	50,647	0.03%
2020/09/18	2	446.25	0	0.00	444.00	2	50,933	0.00%
2020/09/17	20.1	450.40	1	451.00	448.50	19.1	50,962	0.04%
2020/09/16	4.3	459.06	11	457.95	458.00	-6.7	50,951	-0.01%
2020/09/15	4	443.25	18	443.75	445.00	-14	50,504	-0.03%
2020/09/14	3.1	438.11	7	439.71	441.00	-3.9	50,656	-0.01%
2020/09/11	10	434.05	5	434.40	436.50	5	50,490	0.01%
2020/09/10	5	432.11	9	432.94	435.00	-4	50,494	-0.01%
2020/09/09	17.7	425.11	1	427.00	427.00	16.7	50,519	0.03%
2020/09/07	1.1	428.45	2	431.50	426.00	-1	51,064	0.00%
2020/09/04	18.1	430.17	4	429.50	429.00	14.1	51,367	0.03%
2020/09/03	1.1	436.00	4	437.25	436.00	-3	51,266	-0.01%
2020/09/02	6.1	432.09	3	431.00	433.00	3.1	51,290	0.01%
2020/09/01	7.1	430.18	0	0.00	435.00	7.1	51,547	0.01%
2020/08/31	13	434.35	2	426.50	426.50	11	51,639	0.02%
2020/08/28	10	435.55	6.1	437.10	435.00	3.9	51,059	0.01%
2020/08/27	49	450.63	3	445.33	444.00	46	51,199	0.09%
2020/08/26	2.1	437.74	3	438.83	442.00	-0.9	50,729	0.00%
2020/08/25	1	435.00	9	433.44	434.50	-8	50,673	-0.02%
2020/08/24	23	433.17	2	429.50	428.00	21	51,403	0.04%
2020/08/21	3	423.50	1	422.50	424.50	2	51,070	0.00%
2020/08/20	10.1	419.23	27	414.56	415.00	-16.9	50,767	-0.03%
2020/08/19	3.1	432.44	2	432.00	427.50	1.1	50,082	0.00%
2020/08/18	6	436.17	12	435.00	433.00	-6	50,005	-0.01%
2020/08/17	1.4	431.04	4.4	431.95	435.00	-3	49,980	-0.01%
2020/08/14	1	424.50	1	426.00	427.00	0	49,928	0.00%
2020/08/13	2.2	427.60	12	426.17	429.00	-9.9	50,082	-0.02%
2020/08/12	18	421.64	7	420.71	419.00	11	50,197	0.02%
2020/08/11	5.1	431.99	3	434.00	429.00	2.1	50,744	0.00%
2020/08/10	2	434.50	6	436.42	435.50	-4	50,878	-0.01%
2020/08/07	3.1	429.91	1	429.50	433.00	2.1	50,848	0.00%
2020/08/06	1.1	433.62	3	435.50	435.00	-2	50,674	0.00%
2020/08/05	4	427.88	3	428.00	429.00	1	50,858	0.00%
2020/08/04	0	0.00	2	424.50	425.50	-2	50,551	0.00%
2020/08/03	13.1	419.60	27.1	419.07	416.00	-14	50,403	-0.03%
2020/07/31	7.4	426.92	3	429.00	425.50	4.4	49,593	0.01%
2020/07/30	7	433.57	9	433.17	434.00	-2	49,333	0.00%
2020/07/29	7.1	424.35	8.1	423.88	422.00	-1	48,572	0.00%
2020/07/28	25.1	445.24	8.3	445.39	435.00	16.8	48,340	0.03%
2020/07/27	3.1	422.70	14	423.96	424.50	-11	46,492	-0.02%
2020/07/24	7	389.50	15	388.37	386.00	-8	45,576	-0.02%
2020/07/23	12	380.83	2	381.00	381.50	10	44,756	0.02%
2020/07/22	17.1	384.00	1.1	384.09	384.00	16	44,645	0.04%
2020/07/21	4.1	383.02	12	380.54	383.00	-7.9	44,350	-0.02%
2020/07/20	2	368.50	8	366.81	366.00	-6	43,940	-0.01%
2020/07/17	6	364.25	8	366.00	367.00	-2	43,931	0.00%
2020/07/16	14	357.14	7	357.00	357.50	7	43,861	0.02%
2020/07/15	12	368.95	9	367.56	363.00	3	43,415	0.01%
2020/07/14	7	356.86	5	361.30	363.50	2	44,130	0.00%
2020/07/13	5	352.81	10	352.45	354.50	-5	43,900	-0.01%
2020/07/10	4	349.49	12	350.13	348.50	-8	44,021	-0.02%
2020/07/09	0	345.00	3	345.17	345.00	-3	43,822	-0.01%
2020/07/08	9	340.67	19.2	340.06	341.00	-10.2	43,601	-0.02%
2020/07/07	4.1	342.03	23.1	341.66	338.50	-19	43,544	-0.04%
2020/07/06	5.1	334.55	13	335.27	338.00	-7.9	43,022	-0.02%
2020/07/03	1	329.00	12	328.58	329.50	-11	42,699	-0.03%
2020/07/02	0.1	322.00	9	321.06	322.00	-8.9	42,624	-0.02%
2020/07/01	2	316.77	16	316.31	317.50	-14	42,988	-0.03%
2020/06/30	2	312.25	11	312.00	313.00	-9	43,237	-0.02%
2020/06/29	14	312.64	0	0.00	312.00	14	43,234	0.03%
2020/06/24	2	316.50	50	317.82	317.50	-48	43,110	-0.11%
2020/06/23	11	313.09	12	315.50	315.00	-1	43,353	0.00%
2020/06/22	6	313.42	1	316.00	312.00	5	43,544	0.01%
2020/06/19	3	312.05	1	314.51	314.50	2	44,245	0.00%
2020/06/18	0	0.00	1	313.50	314.50	-1	44,808	0.00%
2020/06/17	9.3	314.23	0	0.00	315.00	9.3	45,596	0.02%
2020/06/16	12	316.00	4	315.75	315.00	8	47,647	0.02%
2020/06/15	11	312.23	3	313.83	309.50	8	49,714	0.02%
2020/06/12	10	315.30	3	313.67	316.00	7	50,819	0.01%
2020/06/11	9	322.61	6	324.58	320.50	3	52,072	0.01%
2020/06/10	3	322.34	3.1	320.89	322.50	-0.1	52,966	0.00%
2020/06/09	3	315.70	10	316.40	319.00	-7	54,797	-0.01%
2020/06/08	3	317.00	8	316.94	318.00	-5	56,080	-0.01%
2020/06/05	6	309.50	5.6	309.71	311.50	0.4	56,277	0.00%
2020/06/04	2	305.00	7	305.00	306.00	-5	56,760	-0.01%
2020/06/03	3.1	299.03	15	300.47	301.00	-12	57,448	-0.02%
2020/06/02	1	296.00	3	296.67	296.50	-2	57,219	0.00%
2020/06/01	1	296.00	5	296.30	295.50	-4	57,437	-0.01%
2020/05/29	12.1	290.93	4	292.00	292.00	8.1	57,556	0.01%
2020/05/28	0	0.00	2	296.25	294.00	-2	57,055	0.00%
2020/05/27	0	0.00	6	297.08	296.50	-6	57,910	-0.01%
2020/05/26	1	296.50	3	296.83	295.50	-2	58,540	0.00%
2020/05/25	1	290.50	3	290.33	292.00	-2	58,984	0.00%
2020/05/22	4	293.00	1	291.50	292.00	3	59,140	0.01%
2020/05/21	1	298.00	4	296.75	297.50	-3	59,165	-0.01%
2020/05/20	3.5	292.65	16	293.44	294.00	-12.5	59,029	-0.02%
2020/05/19	3	292.83	4	292.88	291.50	-1	58,934	0.00%
2020/05/18	33	291.39	2	290.50	290.00	31	58,727	0.05%
2020/05/15	7	297.50	18	297.81	298.00	-11	58,342	-0.02%
2020/05/14	15	293.53	2.1	293.78	293.00	13	57,899	0.02%
2020/05/13	4.3	294.17	0	0.00	297.00	4.3	57,612	0.01%
2020/05/12	16	296.28	2	296.00	295.00	14	57,555	0.02%
2020/05/11	0	0.00	14	300.54	301.00	-14	57,315	-0.02%
2020/05/08	7	297.14	3	298.00	297.50	4	57,295	0.01%
2020/05/07	11	295.86	8	297.31	297.50	3	57,269	0.01%
2020/05/06	3	295.33	3	294.50	296.00	0	57,288	0.00%
2020/05/05	20	296.70	4	296.25	295.50	16	57,205	0.03%
2020/05/04	21	295.64	0	0.00	295.00	21	57,424	0.04%
2020/04/30	0	0.00	2	304.25	304.50	-2	57,096	0.00%
2020/04/29	0.1	300.00	9	299.28	299.00	-8.9	57,168	-0.02%
2020/04/28	8.1	295.65	0	298.00	296.50	8.1	57,474	0.01%
2020/04/27	1.1	297.73	8	297.88	298.00	-6.9	58,939	-0.01%
2020/04/24	5.6	294.42	1	294.00	294.00	4.6	58,841	0.01%
2020/04/23	3.2	294.97	3	299.33	295.50	0.2	59,274	0.00%
2020/04/22	5	291.70	3	292.00	294.00	2	59,536	0.00%
2020/04/21	7	296.71	1	296.00	295.00	6	59,623	0.01%
2020/04/20	4	307.13	12	305.13	304.00	-8	59,103	-0.01%
2020/04/17	0.1	306.50	13	304.00	306.50	-12.9	58,925	-0.02%
2020/04/16	5	285.50	2.1	287.62	286.50	2.9	57,438	0.01%
2020/04/15	2	287.00	1	287.00	287.50	1	57,166	0.00%
2020/04/14	3	284.17	8	283.75	285.00	-5	56,872	-0.01%
2020/04/13	1	279.00	1	281.00	278.50	0	56,906	0.00%
2020/04/10	3	279.33	2	280.28	279.50	1	57,291	0.00%
2020/04/09	3	286.17	3	285.83	283.00	0	57,534	0.00%
2020/04/08	2	284.75	3	284.33	285.00	-1	57,603	0.00%
2020/04/07	50	282.00	9	282.50	283.00	41	57,355	0.07%
2020/04/06	4	271.00	1	275.00	275.50	3	56,901	0.01%
2020/04/01	3.1	274.87	2	274.50	271.50	1.1	56,240	0.00%
2020/03/31	1.1	272.18	1	272.50	274.00	0.1	55,690	0.00%
2020/03/30	8	266.50	6	266.50	267.50	2	55,081	0.00%
2020/03/27	10	277.85	9	277.78	273.00	1	54,487	0.00%
2020/03/26	4	278.88	13	278.69	280.00	-9	53,785	-0.02%
2020/03/25	13	277.38	12	277.25	277.00	1	54,341	0.00%
2020/03/24	6	269.33	15	269.97	267.50	-9	53,932	-0.02%
2020/03/23	9	258.39	6	259.67	255.00	3	53,228	0.01%
2020/03/20	22	260.82	15	263.60	270.00	7	52,635	0.01%
2020/03/19	23	246.61	33.1	245.44	248.00	-10.1	50,567	-0.02%
2020/03/18	24.3	266.28	9.3	261.66	260.00	15	48,859	0.03%
2020/03/17	20	268.45	24	269.90	268.00	-4	47,783	-0.01%
2020/03/16	22	283.25	8	283.25	276.50	14	46,285	0.03%
2020/03/13	19.2	278.64	30.7	278.84	290.00	-11.6	44,900	-0.03%
2020/03/12	49	294.96	19	295.13	294.00	30	42,791	0.07%
2020/03/11	9	308.28	31	306.11	302.00	-22	41,198	-0.05%
2020/03/10	36	303.25	6	305.08	307.00	30	40,739	0.07%
2020/03/09	25	307.34	62	307.47	305.50	-37	39,966	-0.09%
2020/03/06	2	318.49	25	319.04	315.00	-23	38,915	-0.06%
2020/03/05	50	324.50	0	0.00	323.00	50	38,459	0.13%
2020/03/04	5	319.40	5	321.40	320.50	0	38,344	0.00%
2020/03/03	6	317.83	3	318.00	317.50	3	37,946	0.01%
2020/03/02	20.1	310.71	6	313.33	311.00	14.1	37,427	0.04%
2020/02/27	7.1	317.44	5	316.60	316.00	2.1	37,785	0.01%
2020/02/26	19	317.45	4	320.00	318.50	15	37,092	0.04%
2020/02/25	6	322.00	2	320.25	322.00	4	36,497	0.01%
2020/02/24	6.2	320.94	55	320.00	320.00	-48.8	36,363	-0.13%
2020/02/21	3	324.50	0	0.00	325.00	3	36,043	0.01%
2020/02/20	3.1	325.21	1	326.00	325.50	2.1	36,190	0.01%
2020/02/19	2	323.00	0	0.00	326.50	2	36,052	0.01%
2020/02/18	29	323.71	1	323.00	322.00	28	35,887	0.08%
2020/02/17	22	330.95	3	332.00	331.50	19	35,121	0.05%
2020/02/14	2	335.50	1	335.00	335.00	1	35,159	0.00%
2020/02/13	3	336.83	4	336.37	335.00	-1	35,169	0.00%
2020/02/12	71.1	334.28	13	335.50	335.00	58.1	35,375	0.16%
2020/02/11	0	0.00	10	331.70	331.50	-10	35,176	-0.03%
2020/02/10	3	324.50	23	321.96	327.50	-20	35,189	-0.06%
2020/02/07	0	0.00	11	328.00	328.00	-11	35,047	-0.03%
2020/02/06	5	330.00	10	332.15	332.50	-5	35,103	-0.01%
2020/02/05	23	329.07	6.3	327.32	327.50	16.7	35,363	0.05%
2020/02/04	1	325.50	6	324.17	325.00	-5	35,255	-0.01%
2020/02/03	13.2	313.76	27	315.00	315.00	-13.9	35,073	-0.04%
2020/01/31	29	322.02	1	322.50	320.00	28	34,623	0.08%
2020/01/30	10	319.85	84	322.80	316.50	-74	34,194	-0.22%
2020/01/20	14	333.54	0	0.00	333.00	14	32,441	0.04%
2020/01/17	24	333.25	0	0.00	333.00	24	32,276	0.07%
2020/01/16	11	331.45	3	335.00	334.50	8	31,895	0.03%
2020/01/15	11	338.86	0	0.00	340.00	11	31,453	0.03%
2020/01/14	10	345.20	16	345.50	346.00	-6	31,096	-0.02%
2020/01/13	0	0.00	14	341.14	341.50	-14	31,170	-0.04%
2020/01/10	1	337.50	5	338.90	339.50	-4	31,411	-0.01%
2020/01/09	0	0.00	4	335.75	337.50	-4	31,631	-0.01%
2020/01/08	3	329.17	1	330.00	329.50	2	31,778	0.01%
2020/01/07	11	328.59	2	331.25	329.50	9	31,785	0.03%
2020/01/06	10	333.35	1	334.00	332.00	9	31,715	0.03%
2020/01/03	1	340.50	3	342.17	339.50	-2	31,540	-0.01%
2020/01/02	3	338.50	3	337.33	339.00	0	31,430	0.00%
2019/12/31	20	331.43	0	0.00	331.00	20	31,193	0.06%
2019/12/30	6	337.83	1	339.00	334.50	5	31,399	0.02%
2019/12/25	2	332.75	0	0.00	333.00	2	32,786	0.01%
2019/12/23	3	330.33	17	330.71	334.00	-14	33,544	-0.04%
2019/12/20	6	331.50	19	329.68	329.00	-13	33,452	-0.04%
2019/12/19	12	336.54	0	0.00	335.00	12	32,420	0.04%
2019/12/18	2.3	344.22	0	0.00	344.50	2.3	31,724	0.01%
2019/12/17	10	339.90	0	0.00	345.00	10	31,795	0.03%
2019/12/16	5	337.00	0	0.00	336.00	5	31,536	0.02%
2019/12/13	12	339.54	5	339.90	339.00	7	31,772	0.02%
2019/12/12	2	331.50	8	330.88	331.50	-6	31,264	-0.02%
2019/12/11	0	0.00	2	317.75	319.00	-2	30,929	-0.01%
2019/12/10	1	314.50	0	0.00	313.50	1	30,843	0.00%
2019/12/09	51	314.98	1	315.50	316.00	50	31,103	0.16%
2019/12/06	1	314.50	11	313.77	313.00	-10	31,204	-0.03%
2019/12/05	6	311.50	1	312.00	312.00	5	31,196	0.02%
2019/12/04	3	305.17	0	0.00	306.00	3	31,045	0.01%
2019/12/03	7	305.64	1	306.00	307.00	6	31,433	0.02%
2019/12/02	0	0.00	2	307.75	307.50	-2	31,397	-0.01%
2019/11/29	19	305.29	1	305.00	305.00	18	31,426	0.06%
2019/11/28	3	309.17	7	310.00	309.50	-4	31,154	-0.01%
2019/11/27	1	308.50	0	0.00	311.00	1	31,422	0.00%
2019/11/26	15	308.50	1	310.00	307.00	14	31,441	0.04%
2019/11/25	1	308.00	0	0.00	307.00	1	30,007	0.00%
2019/11/22	3	309.50	0	0.00	309.00	3	30,519	0.01%
2019/11/21	3	309.50	0	0.00	311.00	3	30,634	0.01%
2019/11/20	0	0.00	51	312.50	313.50	-51	30,402	-0.17%
2019/11/19	0	0.00	5	313.30	315.00	-5	30,394	-0.02%
2019/11/18	0	0.00	1	311.00	311.00	-1	30,206	0.00%
2019/11/15	0	0.00	1	307.50	307.00	-1	30,227	0.00%
2019/11/14	1	304.00	4	304.25	303.50	-3	30,148	-0.01%
2019/11/13	3	303.00	0	0.00	304.00	3	30,309	0.01%
2019/11/12	2	302.75	0	0.00	305.00	2	30,466	0.01%
2019/11/11	32	301.16	2	301.50	301.00	30	30,761	0.10%
2019/11/08	20	306.45	2	306.25	305.50	18	30,561	0.06%
2019/11/07	22	307.25	15	307.50	309.00	7	30,497	0.02%
2019/11/06	1	310.50	0	0.00	311.00	1	30,521	0.00%
2019/11/05	9	308.56	1.1	308.68	310.50	7.9	30,643	0.03%
2019/11/04	4	305.25	4	304.88	307.00	0	31,085	0.00%
2019/11/01	6	298.00	0	0.00	299.00	6	31,197	0.02%
2019/10/31	0	0.00	2	300.50	298.50	-2	31,595	-0.01%
2019/10/30	1	296.50	1	299.50	299.50	0	31,413	0.00%
2019/10/29	0	0.00	2.5	297.70	298.50	-2.5	31,401	-0.01%
2019/10/28	0	0.00	6	294.58	294.50	-6	31,168	-0.02%
2019/10/25	2	293.25	2.2	293.33	293.50	-0.2	31,126	0.00%
2019/10/24	4	291.63	1	292.00	293.00	3	31,088	0.01%
2019/10/23	2	291.25	0	0.00	293.00	2	31,111	0.01%
2019/10/22	15	292.53	0	0.00	294.00	15	31,029	0.05%
2019/10/21	2.3	290.15	0	0.00	290.00	2.3	31,083	0.01%
2019/10/18	3	293.01	0	0.00	293.00	3	31,031	0.01%
2019/10/17	3	292.83	14	293.50	293.50	-11	31,275	-0.04%
2019/10/16	0	0.00	3	296.83	296.50	-3	30,951	-0.01%
2019/10/15	4	294.88	5	294.30	293.50	-1	30,706	0.00%
2019/10/14	2	290.50	1	290.00	290.00	1	30,429	0.00%
2019/10/09	0	0.00	4	284.25	282.00	-4	30,147	-0.01%
2019/10/08	6	284.50	9	283.44	286.50	-3	29,959	-0.01%
2019/10/07	1	279.00	2	277.50	278.00	-1	29,891	0.00%
2019/10/04	1	276.50	4	277.25	276.50	-3	29,996	-0.01%
2019/10/03	4	276.38	0	0.00	276.50	4	29,684	0.01%
2019/10/02	2	279.75	4.2	279.98	279.50	-2.2	29,616	-0.01%
2019/10/01	7	275.21	23	274.70	280.00	-16	29,510	-0.05%
2019/09/27	7	271.43	24	271.54	272.00	-17	28,606	-0.06%
2019/09/26	0	0.00	21	268.21	268.00	-21	28,410	-0.07%
2019/09/25	1	263.50	0	0.00	266.00	1	28,314	0.00%
2019/09/24	1	263.00	11	265.00	265.00	-10	29,068	-0.03%
2019/09/20	2	264.50	1	265.98	264.00	1	29,578	0.00%
2019/09/19	2	266.50	1	264.50	265.00	1	29,307	0.00%
2019/09/18	0	0.00	4	268.00	267.00	-4	29,362	-0.01%
2019/09/17	0	0.00	4	265.63	265.00	-4	29,290	-0.01%
2019/09/16	1	262.00	1	264.50	265.50	0	29,849	0.00%
2019/09/12	71	262.50	0	0.00	262.50	71	29,936	0.24%
2019/09/10	8	261.25	8	262.31	261.50	0	30,212	0.00%
2019/09/09	0	0.00	6	265.08	265.00	-6	30,573	-0.02%
2019/09/06	1	263.50	8	263.50	263.50	-7	30,818	-0.02%
2019/09/05	2	262.25	4	262.63	263.00	-2	30,945	-0.01%
2019/09/04	0	0.00	3	257.17	257.50	-3	30,627	-0.01%
2019/09/02	2	257.50	0	0.00	257.50	2	30,944	0.01%
2019/08/30	2	257.00	22	257.27	259.00	-20	31,277	-0.06%
2019/08/29	0	0.00	4	251.00	254.00	-4	31,177	-0.01%
2019/08/28	0	253.00	4	252.25	252.00	-4	31,257	-0.01%
2019/08/27	6.1	249.43	0	0.00	250.00	6.1	31,523	0.02%
2019/08/26	7	249.36	1	250.00	248.50	6	31,453	0.02%
2019/08/23	2	254.00	0	0.00	254.00	2	31,400	0.01%
2019/08/22	3.1	254.84	0	0.00	254.00	3.1	31,606	0.01%
2019/08/21	0	0.00	10	254.00	254.50	-10	32,828	-0.03%
2019/08/20	0	0.00	8	252.56	254.50	-8	33,082	-0.02%
2019/08/19	3	251.83	1	252.00	252.00	2	33,349	0.01%
2019/08/15	3	247.50	0	0.00	248.00	3	34,080	0.01%
2019/08/14	60	250.33	3	252.50	249.50	57	34,953	0.16%
2019/08/13	19	247.26	0	0.00	246.50	19	35,018	0.05%
2019/08/12	1	252.50	0	0.00	251.00	1	35,277	0.00%
2019/08/08	1	252.50	5	252.80	253.50	-4	35,408	-0.01%
2019/08/07	7	248.79	1	248.50	248.00	6	35,527	0.02%
2019/08/06	14	243.54	5	243.00	248.50	9	35,787	0.03%
2019/08/05	4	248.88	2	249.00	246.50	2	35,281	0.01%
2019/08/02	11	251.95	21	251.00	251.50	-10	34,733	-0.03%
2019/08/01	1	256.50	3	256.50	256.50	-2	34,392	-0.01%
2019/07/31	2	258.50	0	0.00	259.50	2	34,318	0.01%
2019/07/30	1	260.50	0	0.00	260.00	1	34,219	0.00%
2019/07/29	2	261.50	0	0.00	261.00	2	34,388	0.01%
2019/07/26	4	261.50	0	0.00	261.00	4	34,594	0.01%
2019/07/23	0	0.00	12	264.25	264.00	-12	34,884	-0.03%
2019/07/22	0	0.00	18	263.08	264.00	-18	35,188	-0.05%
2019/07/19	2	261.00	10	260.10	259.00	-8	35,203	-0.02%
2019/07/18	1	253.50	5	254.00	254.00	-4	34,649	-0.01%
2019/07/17	1	251.50	12	253.17	252.00	-11	34,724	-0.03%
2019/07/16	0	0.00	17	255.71	256.00	-17	34,713	-0.05%
2019/07/15	1	251.00	11	252.41	254.50	-10	35,101	-0.03%
2019/07/12	0	0.00	6	250.50	250.50	-6	35,239	-0.02%
2019/07/11	0	0.00	8	249.81	250.00	-8	35,478	-0.02%
2019/07/10	1	244.00	9	245.11	247.00	-8	35,287	-0.02%
2019/07/08	14	240.61	3	243.50	242.50	11	35,128	0.03%
2019/07/05	5	242.50	2	243.00	243.00	3	35,080	0.01%
2019/07/04	0	0.00	1	244.50	244.00	-1	35,130	0.00%
2019/07/03	10	244.05	0	0.00	242.50	10	35,211	0.03%
2019/07/01	0	0.00	31	247.94	248.50	-31	35,486	-0.09%
2019/06/27	0	0.00	26	239.69	240.50	-26	34,940	-0.07%
2019/06/26	8	234.50	0	0.00	234.50	8	34,710	0.02%
2019/06/25	7	238.79	1	241.50	238.50	6	34,483	0.02%
2019/06/24	12	241.13	0	0.00	241.00	12	34,384	0.03%
2019/06/21	7	247.36	12	247.67	248.50	-5	33,994	-0.01%
2019/06/20	21	242.95	5	244.80	245.00	16	33,296	0.05%
2019/06/19	1	241.00	8	242.75	244.00	-7	33,047	-0.02%
2019/06/18	2	234.50	3	235.50	235.50	-1	32,647	0.00%
2019/06/17	17.1	231.63	2	234.00	233.00	15.1	32,554	0.05%
2019/06/14	7	237.14	0	0.00	236.00	7	31,946	0.02%
2019/06/13	8	241.13	0	0.00	240.00	8	31,861	0.03%
2019/06/12	0	0.00	1	245.00	246.00	-1	31,873	0.00%
2019/06/11	0	0.00	12	244.63	244.50	-12	31,664	-0.04%
2019/06/10	0	0.00	19	238.53	240.00	-19	31,473	-0.06%
2019/06/06	6	231.08	10	229.50	232.00	-4	31,277	-0.01%
2019/06/05	0.2	236.00	0	0.00	235.00	0.2	31,087	0.00%
2019/06/03	1	234.00	2	238.00	238.00	-1	30,849	0.00%
2019/05/31	0	0.00	8.7	236.16	235.50	-8.7	30,672	-0.03%
2019/05/29	0	0.00	5.3	230.00	229.50	-5.3	30,468	-0.02%
2019/05/28	0.1	231.50	0	0.00	230.50	0.1	30,613	0.00%
2019/05/27	9.2	232.05	0	0.00	231.00	9.2	29,435	0.03%
2019/05/24	4.2	231.60	3	232.50	233.00	1.2	29,245	0.00%
2019/05/23	16	231.69	2	230.50	230.00	14	29,012	0.05%
2019/05/22	8.2	239.63	2	240.00	238.00	6.2	28,597	0.02%
2019/05/21	16	235.22	0	0.00	234.00	16	28,528	0.06%
2019/05/20	4	240.88	2	238.50	238.00	2	27,471	0.01%
2019/05/17	25	243.72	2	244.00	241.50	23	27,101	0.08%
2019/05/15	3	249.83	0	0.00	249.00	3	26,730	0.01%
2019/05/14	10	247.00	0	0.00	248.50	10	26,593	0.04%
2019/05/13	11.3	252.88	0	0.00	250.50	11.3	26,332	0.04%
2019/05/10	1	258.00	0	0.00	256.00	1	27,166	0.00%
2019/05/09	5	257.20	1	258.50	256.50	4	27,602	0.01%
2019/05/07	0	0.00	1	262.50	262.50	-1	27,735	0.00%
2019/05/06	11	258.45	5	258.50	259.00	6	28,085	0.02%
2019/05/03	1	264.00	1	263.00	265.00	0	27,979	0.00%
2019/05/02	2	258.75	0	0.00	259.00	2	27,760	0.01%
2019/04/30	1	259.50	1	258.00	259.00	0	27,790	0.00%
2019/04/29	10	258.50	0	0.00	259.50	10	27,717	0.04%
2019/04/26	4	260.63	1	259.50	260.00	3	28,026	0.01%
2019/04/24	2	268.50	1	269.00	269.00	1	27,530	0.00%
2019/04/23	0	0.00	2	268.00	268.00	-2	27,738	-0.01%
2019/04/22	0	0.00	6	266.08	266.00	-6	27,610	-0.02%
2019/04/19	3	264.50	3	268.50	264.50	0	27,662	0.00%
2019/04/18	0	0.00	17	264.88	264.50	-17	27,265	-0.06%
2019/04/17	0	0.00	11	261.50	261.50	-11	27,403	-0.04%
2019/04/16	0	0.00	13	257.00	257.00	-13	27,151	-0.05%
2019/04/15	0	0.00	0.1	255.00	255.50	-0.1	27,414	0.00%
2019/04/12	21	251.50	1	252.00	252.00	20	28,226	0.07%
2019/04/11	1	252.00	0	0.00	252.00	1	28,568	0.00%
2019/04/10	1	254.00	1	253.00	254.00	0	28,702	0.00%
2019/04/09	0	0.00	25	253.40	254.00	-25	28,762	-0.09%
2019/04/08	0	0.00	21	251.74	253.00	-21	28,748	-0.07%
2019/04/02	5	246.50	5	249.50	246.00	0	28,177	0.00%
2019/04/01	0	0.00	6	249.58	245.50	-6	28,159	-0.02%
2019/03/29	0	0.00	11	243.23	245.50	-11	27,657	-0.04%
2019/03/28	5	241.50	0	0.00	242.00	5	27,912	0.02%
2019/03/27	11	241.05	0	0.00	241.50	11	28,265	0.04%
2019/03/26	0.1	244.00	1	242.00	244.00	-0.9	28,279	0.00%
2019/03/25	26	242.48	5	240.50	241.50	21	28,450	0.07%
2019/03/22	0	0.00	1	246.00	248.50	-1	28,447	0.00%
2019/03/21	0.1	244.50	14	243.25	245.50	-13.9	28,709	-0.05%
2019/03/20	0	0.00	17	242.00	242.00	-17	28,808	-0.06%
2019/03/19	6	238.25	3	240.00	240.50	3	28,867	0.01%
2019/03/18	0	0.00	5.1	240.98	241.00	-5.1	29,082	-0.02%
2019/03/15	0.1	238.00	2	239.00	239.00	-1.9	28,958	-0.01%
2019/03/14	3	235.00	0	0.00	234.50	3	28,816	0.01%
2019/03/12	0	0.00	2	236.50	235.50	-2	29,571	-0.01%
2019/03/11	1	228.50	1	228.50	230.50	0	29,841	0.00%
2019/03/08	32	230.47	0	0.00	230.00	32	30,210	0.11%
2019/03/05	12	233.04	0	0.00	233.00	12	31,294	0.04%
2019/02/27	1	237.50	0	0.00	239.00	1	31,209	0.00%
2019/02/26	0	0.00	13	238.88	239.50	-13	30,872	-0.04%
2019/02/25	0	0.00	3	238.00	238.00	-3	30,829	-0.01%
2019/02/22	0	0.00	1	236.50	236.50	-1	31,016	0.00%
2019/02/21	6	235.42	31	235.52	236.50	-25	31,342	-0.08%
2019/02/19	0	229.00	0	0.00	229.00	0	31,867	0.00%
2019/02/18	0	0.00	2	230.25	230.00	-2	31,959	-0.01%
2019/02/15	0	0.00	1	228.50	227.00	-1	32,010	0.00%
2019/02/14	20	227.00	0	0.00	227.00	20	32,239	0.06%
2019/02/12	0	0.00	24	229.79	230.00	-24	32,143	-0.07%
2019/02/11	0	0.00	13	227.77	228.00	-13	32,066	-0.04%
2019/01/30	3	221.00	0	0.00	221.00	3	31,335	0.01%
2019/01/29	8	222.81	0	0.00	222.50	8	31,098	0.03%
2019/01/28	0	0.00	2	229.00	229.00	-2	30,837	-0.01%
2019/01/25	0	0.00	12.2	226.48	226.00	-12.2	30,916	-0.04%
2019/01/24	0	0.00	0.3	222.00	222.50	-0.3	30,838	0.00%
2019/01/23	0	220.50	0	0.00	220.50	0	31,354	0.00%
2019/01/22	0	0.00	1	222.50	223.00	-1	31,557	0.00%
2019/01/21	0	0.00	2	222.50	221.00	-2	31,383	-0.01%
2019/01/17	0	0.00	11	220.95	220.50	-11	31,964	-0.03%
2019/01/15	0	0.00	1	219.50	221.00	-1	32,413	0.00%
2019/01/14	1	218.50	3	219.00	218.50	-2	32,253	-0.01%
2019/01/11	7	219.36	27	219.54	220.50	-20	32,432	-0.06%
2019/01/10	0	0.00	1	215.00	216.00	-1	32,392	0.00%
2019/01/09	0	0.00	2	215.50	215.50	-2	32,755	-0.01%
2019/01/07	2	212.25	3	213.17	213.00	-1	32,940	0.00%
2019/01/04	31	209.37	1	208.50	208.00	30	33,136	0.09%
2019/01/03	5	215.10	1	215.50	215.50	4	33,613	0.01%
2019/01/02	5	220.40	0	0.00	219.50	5	33,526	0.01%
2018/12/28	0	0.00	18	224.61	225.50	-18	33,826	-0.05%
2018/12/27	0	0.00	2	223.50	223.00	-2	34,005	-0.01%
2018/12/26	1	218.00	0	0.00	216.50	1	34,253	0.00%
2018/12/25	3	215.83	1	217.50	217.50	2	34,399	0.01%
2018/12/24	1	220.00	0	0.00	220.00	1	34,716	0.00%
2018/12/22	1	221.50	0	0.00	221.50	1	34,704	0.00%
2018/12/21	1	219.00	0	0.00	223.50	1	35,278	0.00%
2018/12/20	3	221.33	1	221.00	221.00	2	35,193	0.01%
2018/12/19	0	0.00	4	224.38	225.50	-4	35,022	-0.01%
2018/12/18	1	221.00	10	221.50	222.50	-9	35,038	-0.03%
2018/12/17	0	0.00	2	224.00	223.50	-2	35,117	-0.01%
2018/12/14	7	221.00	1	221.50	222.50	6	35,295	0.02%
2018/12/12	0	0.00	4	225.63	226.50	-4	35,669	-0.01%
2018/12/11	1	221.00	4	221.38	222.50	-3	35,640	-0.01%
2018/12/10	14	219.07	4	219.00	219.00	10	35,815	0.03%
2018/12/07	1	222.50	0	0.00	221.00	1	36,117	0.00%
2018/12/06	10	220.35	4	220.75	220.00	6	36,331	0.02%
2018/12/05	5	226.50	4	226.25	226.00	1	36,233	0.00%
2018/12/04	5	232.30	3	234.00	234.00	2	36,215	0.01%
2018/12/03	6	231.33	17	232.41	235.00	-11	36,196	-0.03%
2018/11/30	6	227.67	0	0.00	225.50	6	36,035	0.02%
2018/11/29	2	230.00	5	230.60	229.00	-3	35,850	-0.01%
2018/11/28	5	223.80	3	224.83	226.50	2	35,682	0.01%
2018/11/27	2	224.00	0	0.00	224.00	2	35,720	0.01%
2018/11/26	1	223.00	1	223.00	223.00	0	36,427	0.00%
2018/11/23	3	219.00	6	218.83	218.50	-3	36,731	-0.01%
2018/11/22	3	221.50	1	221.00	219.00	2	37,430	0.01%
2018/11/21	1	214.50	2	219.50	219.00	-1	37,676	0.00%
2018/11/20	12	218.13	2.2	219.09	218.00	9.8	37,341	0.03%
2018/11/19	6	222.92	1	225.00	222.00	5	36,906	0.01%
2018/11/16	1	225.50	0	0.00	226.00	1	36,377	0.00%
2018/11/14	0	0.00	1	230.50	228.50	-1	35,673	0.00%
2018/11/13	1	225.00	0	0.00	227.50	1	35,623	0.00%
2018/11/02	2	236.00	2	235.50	236.50	0	34,406	0.00%
2018/10/31	0	0.00	12	233.46	234.00	-12	34,006	-0.04%
2018/10/26	3	221.33	3	220.00	221.00	0	33,434	0.00%
2018/10/25	17	220.06	12	220.17	219.50	5	33,290	0.02%
2018/10/24	1	229.50	0	0.00	229.50	1	32,503	0.00%
2018/10/23	5	232.00	0	0.00	230.00	5	32,145	0.02%
2018/10/19	0	0.00	3	232.50	236.00	-3	32,078	-0.01%
2018/10/18	6	237.25	3	236.67	236.50	3	31,964	0.01%
2018/10/17	2	241.25	2	242.00	238.50	0	31,994	0.00%
2018/10/16	0	0.00	1	236.00	237.00	-1	32,157	0.00%
2018/10/15	2.1	230.79	1	231.00	230.50	1.1	33,254	0.00%
2018/10/12	9	230.94	2	232.75	237.00	7	33,283	0.02%
2018/10/11	8	229.25	27	230.80	227.50	-19	33,261	-0.06%
2018/10/09	1	242.50	1	243.00	244.00	0	32,062	0.00%
2018/10/08	3	245.33	0	0.00	243.50	3	31,849	0.01%
2018/10/05	15	250.10	3	249.83	250.00	12	31,508	0.04%
2018/10/04	6	255.33	0	0.00	254.00	6	31,236	0.02%
2018/10/02	9	258.83	0	0.00	257.50	9	30,877	0.03%
2018/10/01	0	0.00	1	263.00	263.00	-1	30,924	0.00%
2018/09/28	1	263.50	1	264.00	262.50	0	31,075	0.00%
2018/09/27	1	264.00	1	265.00	265.00	0	30,719	0.00%
2018/09/25	0	0.00	1	260.50	263.50	-1	30,398	0.00%
2018/09/20	5	258.50	4	259.50	260.00	1	30,582	0.00%
2018/09/18	2	254.50	1	254.50	254.50	1	30,430	0.00%
2018/09/17	6	259.67	0	0.00	258.00	6	30,582	0.02%
2018/09/14	15	259.00	1	261.00	261.00	14	30,987	0.05%
2018/09/13	1	254.00	0	0.00	255.00	1	31,093	0.00%
2018/09/11	4	259.00	0	0.00	260.00	4	31,058	0.01%
2018/09/10	0	0.00	22.1	264.23	264.50	-22.1	31,505	-0.07%
2018/09/07	4	262.63	0	263.00	264.00	4	31,635	0.01%
2018/09/06	0	0.00	1	263.00	261.00	-1	31,607	0.00%
2018/09/05	3	262.83	3	263.00	264.00	0	31,614	0.00%
2018/09/04	5	257.20	0	0.00	257.50	5	31,370	0.02%
2018/09/03	7	257.64	1	257.50	257.00	6	31,166	0.02%
2018/08/31	4	254.75	0.1	256.00	256.00	3.9	31,124	0.01%
2018/08/30	5	264.00	18	264.56	263.50	-13	30,395	-0.04%
2018/08/29	2	258.00	20	256.90	259.00	-18	30,087	-0.06%
2018/08/28	1	248.00	7	249.43	249.50	-6	29,601	-0.02%
2018/08/27	1	245.00	5	246.00	245.00	-4	29,510	-0.01%
2018/08/24	0	0.00	6	244.75	243.50	-6	29,809	-0.02%
2018/08/23	10	244.00	0	0.00	244.50	10	31,180	0.03%
2018/08/17	2	240.00	0	240.00	239.50	2	31,983	0.01%
2018/08/16	5	240.00	0	0.00	239.00	5	31,902	0.02%
2018/08/15	5	239.50	2	241.00	241.50	3	32,029	0.01%
2018/08/13	3	242.00	10	241.75	240.50	-7	32,080	-0.02%
2018/08/09	0	0.00	3	247.00	247.00	-3	32,450	-0.01%
2018/08/08	0	0.00	3	245.33	247.50	-3	32,444	-0.01%
2018/08/07	1	243.00	0	0.00	241.50	1	32,435	0.00%
2018/08/06	0	0.00	2	244.50	245.50	-2	32,428	-0.01%
2018/08/03	2	246.50	0	0.00	247.00	2	32,568	0.01%
2018/08/02	0	0.00	6	248.00	244.50	-6	32,607	-0.02%
2018/08/01	0	0.00	4	247.75	248.00	-4	32,821	-0.01%
2018/07/30	2	245.00	4	244.75	245.50	-2	32,923	-0.01%
2018/07/27	0	0.00	2	244.00	244.50	-2	33,017	-0.01%
2018/07/26	0	0.00	2	242.00	241.00	-2	33,123	-0.01%
2018/07/24	0	0.00	0.6	240.00	241.00	-0.6	33,366	0.00%
2018/07/23	0	0.00	2.2	243.36	241.00	-2.2	33,482	-0.01%
2018/07/20	0	0.00	27	235.39	237.50	-27	33,414	-0.08%
2018/07/19	0	0.00	3	226.17	224.50	-3	32,463	-0.01%
2018/07/18	0	0.00	1	223.00	223.00	-1	32,412	0.00%
2018/07/17	1	222.00	0	0.00	221.50	1	32,829	0.00%
2018/07/16	1	223.50	0	0.00	223.50	1	34,591	0.00%
2018/07/13	0	0.00	10	224.00	224.50	-10	34,853	-0.03%
2018/07/12	0	0.00	0.5	221.00	220.50	-0.5	35,054	0.00%
2018/07/11	1	219.00	0	0.00	220.00	1	35,369	0.00%
2018/07/10	0	0.00	1	223.00	222.00	-1	35,343	0.00%
2018/07/09	0	0.00	7	222.00	221.50	-7	35,335	-0.02%
2018/07/02	1	214.50	3	217.83	214.00	-2	35,380	-0.01%
2018/06/29	2.2	212.68	1	216.50	216.50	1.2	35,116	0.00%
2018/06/27	1	213.50	0	0.00	213.00	1	34,197	0.00%
2018/06/26	7	214.65	0	0.00	214.50	7	34,118	0.02%
2018/06/25	10	218.70	1	219.00	218.00	9	33,893	0.03%
2018/06/22	4	226.50	4	227.00	227.50	0	33,591	0.00%
2018/06/21	5	226.70	0	0.00	226.50	5	33,470	0.01%
2018/06/20	1	224.50	0	0.00	226.00	1	33,799	0.00%
2018/06/19	6.1	225.51	0	0.00	225.00	6.1	33,570	0.02%
2018/06/15	1	225.00	0	0.00	231.00	1	33,033	0.00%
2018/06/14	6.1	227.10	0	0.00	226.50	6.1	32,572	0.02%
2018/06/13	0	0.00	14	230.36	232.00	-14	32,313	-0.04%
2018/06/12	7	226.07	0	0.00	229.00	7	32,759	0.02%
2018/06/11	0.2	226.50	0	0.00	226.00	0.2	32,578	0.00%
2018/06/08	4.1	227.51	0	0.00	227.00	4.1	32,607	0.01%
2018/06/07	2	230.25	7	230.71	230.00	-5	32,765	-0.02%
2018/06/06	1	229.50	16	229.53	230.00	-15	32,750	-0.05%
2018/06/05	0	0.00	6	228.67	229.00	-6	32,574	-0.02%
2018/06/04	1	229.00	2	228.25	229.00	-1	32,455	0.00%
2018/06/01	0	0.00	8	225.00	224.00	-8	32,440	-0.02%
2018/05/31	3	221.83	0	0.00	224.00	3	32,409	0.01%
2018/05/30	8	221.31	0	0.00	221.00	8	31,255	0.03%
2018/05/29	1	223.50	1	223.50	225.00	0	31,011	0.00%
2018/05/28	0	0.00	3	227.00	227.00	-3	31,243	-0.01%
2018/05/23	0	0.00	1	230.00	228.50	-1	32,176	0.00%
2018/05/22	1	230.50	5	231.00	229.00	-4	32,384	-0.01%
2018/05/16	0	0.00	1	229.50	230.50	-1	34,198	0.00%
2018/05/15	0	0.00	1	231.00	230.50	-1	35,284	0.00%
2018/05/14	0.1	233.00	0	0.00	233.00	0.1	36,592	0.00%
2018/05/11	0.1	233.00	12	232.25	233.00	-12	36,958	-0.03%
2018/05/10	1	229.50	1	231.00	229.50	0	36,874	0.00%
2018/05/09	1	230.00	1	230.50	229.50	0	36,923	0.00%
2018/05/08	0	0.00	5	226.30	228.00	-5	37,064	-0.01%
2018/05/07	3	222.67	0	0.00	223.50	3	37,006	0.01%
2018/05/04	1	221.00	4	222.25	223.00	-3	37,110	-0.01%
2018/05/03	4	221.00	3	220.50	220.50	1	37,294	0.00%
2018/05/02	5.1	224.42	0	0.00	223.00	5.1	37,478	0.01%
2018/04/30	0	0.00	2	227.25	227.00	-2	37,532	-0.01%
2018/04/27	6	222.17	2	222.50	223.50	4	37,613	0.01%
2018/04/26	6	222.83	1	225.00	222.00	5	37,760	0.01%
2018/04/25	3	225.50	4	225.25	225.00	-1	37,796	0.00%
2018/04/24	5	225.90	6	226.67	227.00	-1	37,849	0.00%
2018/04/23	28	226.38	9	226.17	226.50	19	37,800	0.05%
2018/04/20	30	229.30	5	230.50	229.00	25	36,980	0.07%
2018/04/19	2	242.50	8	243.44	244.50	-6	35,299	-0.02%
2018/04/18	10	237.60	0	0.00	238.00	10	35,126	0.03%
2018/04/17	13	238.77	0	0.00	238.00	13	34,926	0.04%
2018/04/16	5	243.00	0	0.00	243.50	5	34,607	0.01%
2018/04/12	5	244.00	0	0.00	245.00	5	34,627	0.01%
2018/04/11	0	0.00	10	248.00	248.00	-10	34,661	-0.03%
2018/04/03	4	243.00	4	243.50	244.00	0	34,577	0.00%
2018/04/02	2	246.50	0	0.00	246.50	2	34,396	0.01%
2018/03/31	0	0.00	1	247.50	247.50	-1	34,507	0.00%
2018/03/30	2	247.75	2	248.25	246.00	0	34,655	0.00%
2018/03/29	2	243.25	1	244.50	244.00	1	34,601	0.00%
2018/03/28	15	245.30	0	0.00	245.00	15	34,075	0.04%
2018/03/27	5	247.50	6	249.67	251.00	-1	33,899	0.00%
2018/03/26	10	242.35	2	243.50	243.50	8	33,692	0.02%
2018/03/23	7	245.57	6	244.92	245.00	1	33,514	0.00%
2018/03/22	4	250.75	0	0.00	251.50	4	33,070	0.01%
2018/03/20	1	252.50	0	0.00	253.00	1	33,090	0.00%
2018/03/16	8	250.81	1	251.00	255.00	7	32,954	0.02%
2018/03/14	0	0.00	1	257.00	257.00	-1	32,291	0.00%
2018/03/13	0	0.00	2	256.50	259.00	-2	32,532	-0.01%
2018/03/12	3	254.50	6	253.83	254.00	-3	32,664	-0.01%
2018/03/09	5	249.00	1	250.50	250.50	4	32,824	0.01%
2018/03/08	0	0.00	14	251.07	249.50	-14	32,997	-0.04%
2018/03/07	0	0.00	2	247.50	247.00	-2	33,036	-0.01%
2018/03/06	3	248.50	4	248.50	250.00	-1	33,170	0.00%
2018/03/05	4	241.00	0	242.00	241.50	4	34,461	0.01%
2018/03/02	2	239.25	0	0.00	240.00	2	34,446	0.01%
2018/02/27	2	246.00	8	247.75	246.00	-6	34,534	-0.02%
2018/02/26	0	0.00	3	246.33	246.50	-3	34,040	-0.01%
2018/02/23	0	0.00	2	245.00	245.00	-2	33,597	-0.01%
2018/02/22	11	240.64	0	0.00	239.50	11	33,593	0.03%
2018/02/21	0	0.00	2	243.75	242.50	-2	33,281	-0.01%
2018/02/12	4	236.50	0	0.00	236.50	4	32,361	0.01%
2018/02/09	11	230.95	1	231.00	232.50	10	32,079	0.03%
2018/02/08	1	239.00	3	239.33	238.50	-2	31,259	-0.01%
2018/02/07	1	241.50	11	239.73	240.00	-10	31,221	-0.03%
2018/02/06	16	238.25	12	238.50	239.00	4	30,169	0.01%
2018/02/05	17	252.56	1	252.00	253.00	16	28,665	0.06%
2018/02/02	10	256.50	0	0.00	259.50	10	28,141	0.04%
2018/02/01	5	260.00	19	260.11	259.50	-14	28,051	-0.05%
2018/01/31	0	0.00	1	254.00	255.00	-1	27,779	0.00%
2018/01/30	2	253.00	0	0.00	253.00	2	27,379	0.01%
2018/01/29	1	255.00	1	260.50	258.50	0	27,115	0.00%
2018/01/26	22	254.59	0	0.00	255.00	22	26,890	0.08%
2018/01/25	4	257.75	0	0.00	258.00	4	26,495	0.02%
2018/01/24	4	258.50	4	259.25	258.00	0	26,090	0.00%
2018/01/23	1	266.00	15	264.67	266.00	-14	25,771	-0.05%
2018/01/22	2	260.25	3.4	260.06	261.50	-1.4	25,676	-0.01%
2018/01/19	1	255.50	13.2	254.23	255.50	-12.2	25,252	-0.05%
2018/01/18	0	0.00	40	248.21	248.50	-40	24,628	-0.16%
2018/01/17	0	0.00	4	241.13	242.00	-4	24,080	-0.02%
2018/01/15	2	238.75	1	239.00	240.00	1	23,596	0.00%
2018/01/12	4	236.25	0	237.00	237.00	4	23,548	0.02%
2018/01/11	2	233.75	0.6	235.00	235.00	1.4	23,580	0.01%
2018/01/10	1	237.00	5	239.00	236.50	-4	23,554	-0.02%
2018/01/09	0	0.00	2	240.25	242.00	-2	23,454	-0.01%
2018/01/08	0	0.00	5	241.90	242.00	-5	23,468	-0.02%
2018/01/05	0	0.00	2	239.50	240.00	-2	23,517	-0.01%
2018/01/04	0	0.00	7	238.93	239.50	-7	23,848	-0.03%
2018/01/03	4	237.00	3	236.67	237.00	1	24,422	0.00%