LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2716.8779.984.4781.52779.0012.440,1320.03%
2024/03/268784.6325.5787.84782.00-17.540,235-0.04%
2024/03/252.4780.051.6784.42780.000.740,1860.00%
2024/03/228.8780.5911.5780.95785.00-2.740,326-0.01%
2024/03/218.5781.7121.8778.71784.00-13.440,250-0.03%
2024/03/2015.6759.262.4758.17758.0013.240,3900.03%
2024/03/196.9760.262.3758.27762.004.640,3580.01%
2024/03/182.7759.775.4760.31764.00-2.740,239-0.01%
2024/03/1549.8764.727.5764.22753.0042.340,0030.11%
2024/03/145.9778.348.4779.61784.00-2.639,238-0.01%
2024/03/1312.4780.3634.8779.02779.00-22.439,097-0.06%
2024/03/1218.4764.2135.7760.36770.00-17.338,832-0.04%
2024/03/1122.8767.3413.8764.36766.00938,2230.02%
2024/03/0832.5785.9547.3788.35784.00-14.937,515-0.04%
2024/03/0717.4762.7439.9763.39760.00-22.636,513-0.06%
2024/03/0613.8722.7912.8730.12735.00135,7860.00%
2024/03/0512.8732.4727.5732.32730.00-14.635,845-0.04%
2024/03/0412.6721.33123.9718.52725.00-111.335,187-0.32% 大賣/鉅額交易
2024/03/015.1690.001.1691.82689.00434,1470.01%
2024/02/2914.8689.423.7692.97690.0011.134,0660.03%
2024/02/276.3693.9121.2698.17698.00-14.833,328-0.04%
2024/02/268.4697.042.5696.69698.005.933,0200.02%
2024/02/234.9698.1522.9699.52697.00-1832,906-0.05%
2024/02/222.9686.7410.9690.40692.00-832,731-0.02%
2024/02/2120.6679.346.4680.03681.0014.232,5460.04%
2024/02/203.7683.659.5683.96687.00-5.832,404-0.02%
2024/02/199.8678.7710.9678.06678.00-1.132,3730.00%
2024/02/1619688.6421.4688.03683.00-2.432,637-0.01%
2024/02/1519699.0983.1698.55697.00-64.232,260-0.20%
2024/02/059.9643.6434.8643.97646.00-24.931,111-0.08%
2024/02/026.6630.7915632.10635.00-8.430,594-0.03%
2024/02/0118.4621.094.8624.12628.0013.730,3740.04%
2024/01/3119.8631.2515.3629.29628.004.529,8810.02%
2024/01/304.5644.656645.75642.00-1.529,440-0.01%
2024/01/293.7645.0313.3645.78648.00-9.729,324-0.03%
2024/01/265.3642.8042.7644.07644.00-37.329,119-0.13%
2024/01/253.3640.2743.2638.15642.00-39.928,924-0.14%
2024/01/241.5627.5922.9628.82627.00-21.428,285-0.08%
2024/01/237626.1716.9626.98628.00-1028,269-0.04%
2024/01/2213.7629.2522.3628.12626.00-8.527,943-0.03%
2024/01/1912.1622.24219.2620.89626.00-207.227,121-0.76% 大賣/鉅額交易
2024/01/182.1586.9519.6587.54588.00-17.524,908-0.07%
2024/01/1712.4579.823.4581.26581.00924,7320.04%
2024/01/1618.6580.747.3584.85580.0011.224,2720.05%
2024/01/150587.678.1589.34586.00-8.124,197-0.03%
2024/01/1221.3583.873.4584.58584.0017.924,6110.07%
2024/01/113.3585.1918.3586.93586.00-1524,717-0.06%
2024/01/102.2584.2711584.09584.00-8.724,757-0.04%
2024/01/092586.9815.5586.42586.00-13.524,846-0.05%
2024/01/083.1582.305.5582.98583.00-2.324,802-0.01%
2024/01/058575.880.5577.38576.007.525,0250.03%
2024/01/043.3578.091.5579.68580.001.825,2910.01%
2024/01/0336.1579.702.1583.69578.0033.925,8130.13%
2024/01/029.3590.364.7592.39593.004.625,4500.02%
2023/12/291.6590.454.5591.77593.00-2.925,432-0.01%
2023/12/281.3591.007.1591.77593.00-5.725,597-0.02%
2023/12/271.9589.4647.1589.41592.00-45.225,414-0.18%
2023/12/261.2583.9531.4585.66586.00-30.225,282-0.12%
2023/12/250.4581.292.9582.33581.00-2.525,343-0.01%
2023/12/220.4579.915.1580.36582.00-4.625,464-0.02%
2023/12/2110.3576.503.6576.87577.006.825,5910.03%
2023/12/201.4584.147.8585.37585.00-6.425,461-0.03%
2023/12/194.3583.1822585.39585.00-17.625,310-0.07%
2023/12/183.3579.3213.2581.42585.00-9.925,370-0.04%
2023/12/151.1580.3935.9585.56585.00-34.725,345-0.14%
2023/12/140.6579.9538.2581.00582.00-37.724,755-0.15%
2023/12/134.2577.053.1577.05577.001.124,7100.00%
2023/12/122.2578.0314.1579.35578.00-11.925,035-0.05%
2023/12/116.3570.424.9572.24574.001.424,8310.01%
2023/12/082.1573.4310.7574.92570.00-8.624,645-0.03%
2023/12/0718.1567.252568.00566.0016.124,3530.07%
2023/12/061.8570.622.3573.01570.00-0.624,2500.00%
2023/12/056.9568.102.6568.28570.004.424,1460.02%
2023/12/047.8573.800.1574.53574.007.724,1200.03%
2023/12/012.3573.331.3577.39579.001.123,9070.00%
2023/11/305.2571.516.2576.92577.00-123,6430.00%
2023/11/293.8572.941.6577.19574.002.223,0150.01%
2023/11/286.4571.005.1572.06575.001.322,8280.01%
2023/11/2713.2569.482.5570.29568.0010.723,0630.05%
2023/11/245.8574.530.1575.44575.005.823,0060.03%
2023/11/231.2575.003575.32578.00-1.823,014-0.01%
2023/11/2216.8576.214.2576.52577.0012.622,9230.05%
2023/11/213.1583.3332.1584.05585.00-2922,959-0.13%
2023/11/205.7576.515.2576.98577.000.522,7480.00%
2023/11/172581.008.3581.64580.00-6.322,725-0.03%
2023/11/161.2580.0536581.54583.00-34.822,602-0.15%
2023/11/155.5579.9450.4580.56581.00-44.822,408-0.20%
2023/11/143.1572.3429.3574.05572.00-26.221,864-0.12%
2023/11/133.4572.1463.1573.06571.00-59.621,885-0.27%
2023/11/106.6557.7211.6555.43557.00-521,625-0.02%
2023/11/092.3554.9116.9555.16557.00-14.721,644-0.07%
2023/11/083553.716.2554.82556.00-3.321,773-0.02%
2023/11/070.5553.007.4553.55555.00-6.921,811-0.03%
2023/11/062.9552.2830.4554.99550.00-27.521,863-0.13%
2023/11/032.7546.959.3547.13549.00-6.721,616-0.03%
2023/11/0200.0047.8543.16547.00-47.821,676-0.22%
2023/11/013.2530.3114.1529.72528.00-10.921,426-0.05%
2023/10/3121.1528.267.2530.35529.0013.921,6370.06%
2023/10/3022.8529.540.1532.43532.0022.721,6350.10%
2023/10/278532.243.2534.93533.004.721,5490.02%
2023/10/2623.8532.443.3531.98531.0020.521,6910.09%
2023/10/250.1546.105.1548.43544.00-521,530-0.02%
2023/10/248.9542.183.6542.81544.005.321,4580.02%
2023/10/2313.7546.514.8551.32544.008.921,4300.04%
2023/10/201547.1251.6553.64556.00-50.621,377-0.24%
2023/10/193.6544.547.8545.85546.00-4.321,032-0.02%
2023/10/187.8542.172.6547.02540.005.121,4280.02%
2023/10/171550.004.3550.70551.00-3.321,240-0.02%
2023/10/164.4543.441.4545.00545.00321,3090.01%
2023/10/133550.3330.9551.52553.00-27.821,326-0.13%
2023/10/121.2549.7969.6548.87550.00-68.421,037-0.33%
2023/10/110.2541.3441542.57544.00-40.820,854-0.20%
2023/10/063.2530.387.5531.30532.00-4.320,500-0.02%
2023/10/054.2524.744.7525.03528.00-0.620,5050.00%
2023/10/0421.6520.492521.00520.0019.620,3860.10%
2023/10/0312.2529.231.1532.95529.0011.220,2210.06%
2023/10/020.5531.9312.2531.20533.00-11.720,293-0.06%
2023/09/284.8522.296522.33523.00-1.220,345-0.01%
2023/09/274.8520.663519.34522.001.820,2650.01%
2023/09/2634.5521.015.9521.98519.0028.520,2710.14%
2023/09/258.7525.262.9526.95525.005.820,0790.03%
2023/09/2238.1523.081523.00522.0037.120,1710.18%
2023/09/2187.2528.624.5529.12527.0082.719,9700.41%
2023/09/2033.8536.123.5536.15535.0030.419,7420.15%
2023/09/1921538.462.3539.02538.0018.819,6900.10%
2023/09/1834.5543.512545.49540.0032.519,8270.16%
2023/09/154.3549.653.2552.51558.001.119,5780.01%
2023/09/143547.7918.5548.14550.00-15.519,139-0.08%
2023/09/136.6542.133.2544.67541.003.419,0920.02%
2023/09/125.1541.838.4542.31544.00-3.319,458-0.02%
2023/09/1120537.200.2538.19536.0019.819,6470.10%
2023/09/0833.4537.720.1542.00539.0033.319,7960.17%
2023/09/0720.7544.701.2542.56542.0019.520,4760.10%
2023/09/061.4552.011.1554.91550.000.320,5710.00%
2023/09/0515.9551.321552.00552.0014.920,6530.07%
2023/09/040550.373.5555.49557.00-3.520,834-0.02%
2023/09/013.9548.050.1550.11548.003.821,1350.02%
2023/08/315.9551.270.3551.96549.005.721,2440.03%
2023/08/302.3557.8514.1557.01555.00-11.720,850-0.06%
2023/08/292.2549.990550.33552.002.221,1010.01%
2023/08/284.2550.743.4552.16549.000.821,3340.00%
2023/08/2524.4548.161.1547.43546.0023.222,5360.10%
2023/08/243.3560.2920.3561.62564.00-1722,803-0.07%
2023/08/230.3549.4810549.02552.00-9.723,325-0.04%
2023/08/222.1542.410.1542.00541.002.124,5760.01%
2023/08/2110.7536.381535.06537.009.725,3960.04%
2023/08/189.3540.310.4541.00539.008.925,4370.04%
2023/08/172.4541.045.2543.97544.00-2.925,471-0.01%
2023/08/164.4539.741.2539.98542.003.225,3760.01%
2023/08/153.8541.651544.01542.002.825,4400.01%
2023/08/1410.9539.223.1538.47541.007.825,9230.03%
2023/08/1116.4549.590553.00546.0016.426,2650.06%
2023/08/108.9551.222.1552.52551.006.826,3240.03%
2023/08/090.3554.671.4556.52554.00-126,2480.00%
2023/08/087.5553.762.7553.77552.004.826,3150.02%
2023/08/071.2558.333.8560.04558.00-2.626,222-0.01%
2023/08/0411.7554.841.3555.89554.0010.426,2960.04%
2023/08/028.4560.531.4564.87561.00726,1290.03%
2023/08/017.4565.480.1566.00567.007.325,8900.03%
2023/07/3120.7562.711.1561.66565.0019.525,7440.08%
2023/07/284.9568.533.6571.19567.001.325,5600.01%
2023/07/270.1568.214.5568.55569.00-4.425,440-0.02%
2023/07/267.1565.270.2566.00566.006.925,4920.03%
2023/07/255.4565.874.2566.32569.001.225,6840.00%
2023/07/2414.3559.613.3560.00558.001125,8500.04%
2023/07/2166.6560.497.6561.48560.005925,9500.23%
2023/07/204.2580.553.1580.36579.001.125,7860.00%
2023/07/196.1580.939.6584.03581.00-3.525,816-0.01%
2023/07/1810583.172.6586.58581.007.425,8580.03%
2023/07/173.5587.641.4590.07591.002.125,7960.01%
2023/07/145.5588.9029.8589.24591.00-24.225,918-0.09%
2023/07/130.2587.0619.6588.19585.00-19.525,786-0.08%
2023/07/120.7574.400.1577.21578.000.625,6060.00%
2023/07/111570.0112.4573.98577.00-11.425,648-0.04%
2023/07/104.6565.501.1571.83565.003.425,7750.01%
2023/07/074566.386.8566.92565.00-2.725,865-0.01%
2023/07/0619.9569.893570.32565.0016.825,9300.06%
2023/07/057.2582.261.2582.73582.00625,5780.02%
2023/07/041.1580.068.8582.88585.00-7.725,472-0.03%
2023/07/033.1578.014.3577.75579.00-1.325,6090.00%
2023/06/3016.6569.147.2570.79576.009.525,7550.04%
2023/06/293.2573.742.7576.00573.000.525,6970.00%
2023/06/281.3573.720575.95574.001.325,7030.00%
2023/06/278.4572.960.8573.41572.007.625,6870.03%
2023/06/265.9575.453.2576.01574.002.725,5970.01%
2023/06/212.8581.384.7581.41581.00-1.925,510-0.01%
2023/06/201.4582.635.5581.25583.00-4.225,594-0.02%
2023/06/191.3583.991.7583.37583.00-0.326,0290.00%
2023/06/164.8585.4415587.79589.00-10.226,095-0.04%
2023/06/150.5589.865.5589.75591.00-525,657-0.02%
2023/06/142.5588.464.2589.23590.00-1.725,753-0.01%
2023/06/139591.8643.4591.18593.00-34.425,726-0.13%
2023/06/121.3572.6925.1572.93574.00-23.925,178-0.09%
2023/06/093.2563.954.9565.09565.00-1.725,079-0.01%
2023/06/085.1560.351.2564.60559.003.925,1200.02%
2023/06/075.4565.0229564.78568.00-23.625,136-0.09%
2023/06/060.3557.904558.72560.00-3.725,036-0.01%
2023/06/055.8556.541.8556.73555.004.125,1070.02%
2023/06/022.3561.5313560.34562.00-10.625,241-0.04%
2023/06/016.7550.7418.6550.60551.00-11.925,103-0.05%
2023/05/316.6556.3915.5556.29558.00-8.925,083-0.04%
2023/05/304.5565.0015.4565.79566.00-10.924,007-0.05%
2023/05/295.5567.6019.3568.80568.00-13.823,997-0.06%
2023/05/267.5565.66137.6565.91566.00-130.123,782-0.55% 大賣/鉅額交易
2023/05/2511.2538.1283.9541.25543.00-72.822,609-0.32%
2023/05/242.2525.873.2526.89525.00-0.921,9550.00%
2023/05/230.1527.392.7528.45530.00-2.721,862-0.01%
2023/05/221529.007.3530.17531.00-6.321,870-0.03%
2023/05/190.5529.8719.8531.67532.00-19.322,050-0.09%
2023/05/1810.3527.5972.6529.51530.00-62.322,015-0.28%
2023/05/171.3519.1863.3514.85519.00-6222,326-0.28%
2023/05/161.4503.948.5504.66505.00-7.122,000-0.03%
2023/05/155.6497.291.4497.00495.504.222,0270.02%
2023/05/125.5500.761501.00496.004.522,2780.02%
2023/05/115.5500.761501.00499.004.522,2850.02%
2023/05/1015.6500.753.7503.49503.001222,6460.05%
2023/05/090.1507.1515.3507.68510.00-15.122,723-0.07%
2023/05/083.5504.134.1505.48504.00-0.522,9660.00%
2023/05/050.1499.921.1500.00500.00-123,3050.00%
2023/05/046.7497.281.2497.96498.005.523,8970.02%
2023/05/032.7497.281.1498.00496.001.624,2390.01%
2023/05/022.8500.023.1500.65501.00-0.425,2560.00%
2023/04/284499.137.3499.32502.00-3.227,073-0.01%
2023/04/2711.5492.640.1492.85493.5011.527,1210.04%
2023/04/2619.3492.658.4492.09491.501127,2010.04%
2023/04/2539.4500.288.6500.13498.0030.827,9740.11%
2023/04/2411.3506.104.2507.33507.007.127,7080.03%
2023/04/211.8513.633.1515.87511.00-1.327,7760.00%
2023/04/204.7512.4614.5512.68513.00-9.827,903-0.04%
2023/04/1916.4510.740.3511.97510.0016.128,3930.06%
2023/04/182.5515.241.1517.91515.001.428,3900.00%
2023/04/171.2515.984.4519.64520.00-3.228,529-0.01%
2023/04/143.4514.876.7517.53516.00-3.328,605-0.01%
2023/04/1339.1514.803.6513.87510.0035.428,5520.12%
2023/04/1219.1519.768.5519.64520.0010.628,4880.04%
2023/04/1116523.326.1525.18524.009.828,4750.03%
2023/04/105.6529.294.7531.50529.000.928,6400.00%
2023/04/071.5529.463.1532.93531.00-1.628,687-0.01%
2023/04/061.2526.382.9529.12530.00-1.728,691-0.01%
2023/03/317.5533.6614.5535.80533.00-728,682-0.02%
2023/03/301.1534.853.8533.96535.00-2.728,524-0.01%
2023/03/2910.2525.5420.5530.66530.00-10.228,807-0.04%
2023/03/2810525.131.2524.92525.008.829,0370.03%
2023/03/272.6533.245.9533.86531.00-3.229,101-0.01%
2023/03/245.1537.3732.4537.75539.00-27.229,626-0.09%
2023/03/232.4534.9737.1533.69538.00-34.729,664-0.12%
2023/03/221.2525.5848.3528.93533.00-47.129,729-0.16%
2023/03/213.1514.368.1513.89517.00-529,578-0.02%
2023/03/2010.4511.611512.00512.009.329,6230.03%
2023/03/171.1514.0328.2516.35518.00-27.129,857-0.09%
2023/03/1618.1506.075.3508.53505.0012.729,7590.04%
2023/03/159.5513.034.5513.36511.005.130,0020.02%
2023/03/1419511.147.5512.13510.0011.530,2910.04%
2023/03/131.5511.434.3513.63516.00-2.830,423-0.01%
2023/03/1018.8512.962.3513.46513.0016.530,5370.05%
2023/03/090.4523.785.7524.79522.00-5.330,832-0.02%
2023/03/085.7519.270.3519.14521.005.431,4240.02%
2023/03/071.3521.2510.5524.02524.00-9.231,652-0.03%
2023/03/061.3521.654.1521.28521.00-2.831,886-0.01%
2023/03/033.2517.773.7519.80516.00-0.532,1860.00%
2023/03/028.4518.514517.75519.004.432,2540.01%
2023/03/014.3509.4116.6516.15522.00-12.432,536-0.04%
2023/02/247.1518.918520.57511.00-0.932,4980.00%
2023/02/236.4516.8710.5518.67518.00-4.132,298-0.01%
2023/02/2215.7506.676.5507.26507.009.232,4730.03%
2023/02/218.5514.403.6515.09516.004.932,8150.01%
2023/02/2026.8514.332.4517.49517.0024.434,0180.07%
2023/02/1730517.661518.28518.002935,5710.08%
2023/02/168.5527.6111.9528.26528.00-3.436,136-0.01%
2023/02/1540526.4014.5526.02525.0025.536,9690.07%
2023/02/141.7543.7515.1544.62545.00-13.436,474-0.04%
2023/02/134.6539.274.7540.36541.00-0.136,9800.00%
2023/02/102.7543.3924.5543.68545.00-21.937,131-0.06%
2023/02/092538.5011.5538.75540.00-9.537,247-0.03%
2023/02/081.3538.0647.7536.36540.00-46.537,407-0.12%
2023/02/0732523.357.5524.42523.0024.537,4840.07%
2023/02/0613.2529.844.9529.06526.008.337,4680.02%
2023/02/030.3538.6731.6540.42542.00-31.237,646-0.08%
2023/02/021.4538.7750.7539.22540.00-49.337,759-0.13%
2023/02/0110525.7510.9528.78530.00-0.837,7110.00%
2023/01/3143.9527.0040.3530.23522.003.637,9100.01%
2023/01/305.3539.80152.9538.83543.00-147.637,683-0.39% 大賣/鉅額交易
2023/01/177.1501.1220.6501.83503.00-13.436,883-0.04%
2023/01/161.7503.9345.6504.83505.00-43.837,198-0.12%
2023/01/1315.3500.34103502.65500.00-87.737,224-0.24% 大賣/
2023/01/123.9485.6514.5486.74486.50-10.636,813-0.03%
2023/01/116.5485.2510.4484.12484.50-3.937,236-0.01%
2023/01/106.8484.4528.1484.43486.00-21.337,553-0.06%
2023/01/091.6473.4460.8474.76481.00-59.237,698-0.16%
2023/01/066.3456.844.2457.90458.502.137,8290.01%
2023/01/057.3457.4712.3457.24458.50-538,114-0.01%
2023/01/043.9450.925.2453.23449.50-1.438,6130.00%
2023/01/0319.7445.605.1449.16453.0014.639,8880.04%
2022/12/308452.6513.3452.36448.50-5.340,170-0.01%
2022/12/2916.8444.832.4447.38446.0014.440,3140.04%
2022/12/2817.6448.980.3450.74451.0017.440,7050.04%
2022/12/271.3460.186461.50457.00-4.740,835-0.01%
2022/12/269455.873.2455.28456.505.841,2640.01%
2022/12/2326.3456.713455.68455.0023.341,9200.06%
2022/12/221.7465.6510.6467.85468.00-8.942,189-0.02%
2022/12/219.2459.9812460.71459.00-2.842,527-0.01%
2022/12/2040462.5421.2459.34457.5018.842,3400.04%
2022/12/1919.1466.827.1467.29466.501242,3590.03%
2022/12/1638.9468.249469.23471.0029.942,5030.07%
2022/12/155.4478.0417.9479.98480.50-12.542,205-0.03%
2022/12/149.8477.996.1478.98480.503.642,2040.01%
2022/12/1316.3474.252472.53471.5014.242,0240.03%
2022/12/1210.4475.325.1475.42475.005.341,7550.01%
2022/12/096.5480.7412.3481.14481.50-5.742,057-0.01%
2022/12/0817.3470.6011.1471.14471.506.142,0100.01%
2022/12/0731.5478.3814.2480.41475.0017.441,9330.04%
2022/12/0625483.554.2483.76478.0020.841,5990.05%
2022/12/0511.3492.013.6494.36489.007.841,2830.02%
2022/12/0215.1493.2519.6493.58492.50-4.541,276-0.01%
2022/12/0115502.2224.1504.68498.50-9.141,382-0.02%
2022/11/303.4485.5211.1487.54490.00-7.740,964-0.02%
2022/11/2913.7478.1116.3479.83487.00-2.640,277-0.01%
2022/11/2844.9485.5017.5485.55480.5027.340,1400.07%
2022/11/257.7495.4829.7497.42498.00-2240,144-0.05%
2022/11/246.4494.0831.1494.16496.00-24.740,134-0.06%
2022/11/2314.7492.6030.8492.31492.00-16.140,081-0.04%
2022/11/2214.4486.5043.3487.66491.00-2939,966-0.07%
2022/11/2128.7485.4615.2485.96482.0013.539,5600.03%
2022/11/1817490.7223.4490.35487.00-6.439,221-0.02%
2022/11/1723478.7822.6481.22485.000.438,8640.00%
2022/11/1684.3488.6651.3487.02487.003338,4320.09%
2022/11/1549.4474.49100.1475.07480.00-50.737,352-0.14%
2022/11/1411.9444.6337.8445.43445.00-25.935,699-0.07%
2022/11/1118.5439.73114.4439.39441.50-95.934,964-0.27% 大賣/
2022/11/1020.5408.8212.5408.48407.50834,0840.02%
2022/11/099.9410.9548.4411.28417.00-38.633,896-0.11%
2022/11/0813.6397.0131.9397.50399.00-18.333,380-0.05%
2022/11/077.7390.4318.5389.51390.00-10.833,175-0.03%
2022/11/0415.9381.395.8382.74382.0010.232,9810.03%
2022/11/0326.1385.0616384.28384.0010.132,8550.03%
2022/11/024.8391.332.5392.38395.002.332,5460.01%
2022/11/015.6390.2311.3390.44391.50-5.732,493-0.02%
2022/10/316.4384.3920.9386.75390.00-14.532,349-0.04%
2022/10/2827.7379.2813.6378.33379.5014.132,1430.04%
2022/10/2717.1387.0126.1385.41385.50-931,934-0.03%
2022/10/2622.6372.8018.3376.38376.004.331,8370.01%
2022/10/2565377.2157.9376.00371.007.131,2590.02%
2022/10/2426.1390.6917.6390.68387.008.530,4710.03%
2022/10/2135.4393.807.7394.02389.5027.730,2580.09%
2022/10/2044388.6620.4390.87397.5023.629,9460.08%
2022/10/1952.4399.1511.5400.52395.5040.929,3650.14%
2022/10/1820.7402.1626.6405.16407.00-5.928,847-0.02%
2022/10/1741.5397.834.8399.97397.0036.728,6000.13%
2022/10/1416.2413.3842.8412.89412.00-26.728,282-0.09%
2022/10/1322.5398.3313.6398.80395.00927,9640.03%
2022/10/1258.5398.2910.6398.17397.5047.927,6630.17%
2022/10/11124.2406.5213.7403.55401.50110.427,4230.40% 大買/鉅額交易
2022/10/0712.5440.635.3441.90438.007.226,6910.03%
2022/10/068.8449.659.1448.83451.00-0.326,6930.00%
2022/10/0528.6448.2520.3446.41445.008.326,9210.03%
2022/10/045428.8515.3429.11429.00-10.426,530-0.04%
2022/10/0311.5419.096.2418.17417.005.326,2230.02%
2022/09/3022.1425.199.4424.95422.0012.726,2540.05%
2022/09/2934.9438.624.3434.80435.0030.526,2530.12%
2022/09/2827.8441.486.2442.34438.0021.626,2440.08%
2022/09/2711.9448.455.3448.28448.006.626,5060.02%
2022/09/2628.6445.8013.2446.71446.5015.426,9620.06%
2022/09/2321.1457.953.9458.75455.0017.227,4510.06%
2022/09/2222.2461.253.2462.56464.501927,7270.07%
2022/09/2112.5471.464.2472.45471.008.327,7410.03%
2022/09/201.6471.3914.4473.92476.50-12.827,593-0.05%
2022/09/196.8468.213.1467.20467.003.727,8940.01%
2022/09/1618.3470.361.1470.52472.0017.328,0730.06%
2022/09/1526477.633.1477.39476.5022.928,1470.08%
2022/09/1434.4480.5440.3480.68480.00-5.928,278-0.02%
2022/09/132.5493.244.3493.64493.00-1.828,455-0.01%
2022/09/122.5488.0811.7488.24486.50-9.228,749-0.03%
2022/09/0813.7473.765.3474.33475.008.429,1130.03%
2022/09/0734.2475.239.2474.68472.502529,0960.09%
2022/09/065488.902.2488.92489.002.829,1120.01%
2022/09/0512.3485.878.7486.19486.003.629,4390.01%
2022/09/0229.8486.9015.2487.27485.0014.629,7200.05%
2022/09/0129.2493.358.4492.55490.5020.829,5780.07%
2022/08/315.9500.2111.4499.74505.00-5.529,198-0.02%
2022/08/3014.9497.273497.50496.0011.928,8560.04%
2022/08/2934.2497.957.4498.71498.5026.828,7780.09%
2022/08/260.4512.455.2513.97512.00-4.928,629-0.02%
2022/08/252.4507.792.4508.53508.000.128,7690.00%
2022/08/247.5504.250.1504.14503.007.329,0980.03%
2022/08/2311.4504.166.1504.01504.005.330,0610.02%
2022/08/2225.1512.671.6512.68510.0023.630,3150.08%
2022/08/194.7519.510.4520.07519.004.330,4320.01%
2022/08/1812.7519.793520.00520.009.730,6700.03%
2022/08/172.3523.0412.4525.31527.00-10.130,742-0.03%
2022/08/162.1523.534.6524.02525.00-2.430,586-0.01%
2022/08/151.6522.1135.5521.85523.00-33.930,524-0.11%
2022/08/126.8515.9511.4516.24517.00-4.630,547-0.02%
2022/08/117.1512.0015.2512.53514.00-8.130,704-0.03%
2022/08/1012500.554.5500.94500.007.530,8180.02%
2022/08/099.3506.032.5508.63510.006.730,8790.02%
2022/08/081.1510.296.2511.87512.00-5.130,879-0.02%
2022/08/059.3514.6159513.16516.00-49.731,041-0.16%
2022/08/045.6498.7917.4500.35500.00-11.831,033-0.04%
2022/08/034.6495.3217.6497.48501.00-1331,051-0.04%
2022/08/0239.3492.0127.1490.78492.0012.231,2850.04%
2022/08/0110.8501.755.1503.59504.005.831,0130.02%
2022/07/294.4507.4215.5508.20509.00-11.131,151-0.04%
2022/07/2813.5505.1724.8503.79501.00-11.431,006-0.04%
2022/07/2723.1497.7716.9499.81502.006.230,7180.02%
2022/07/267494.737.6494.40495.00-0.630,8690.00%
2022/07/2511.5500.8118.6500.07499.50-7.131,179-0.02%
2022/07/220.1501.969.2503.18503.00-931,681-0.03%
2022/07/2115.4496.9315.2499.72501.000.232,1900.00%
2022/07/2017.5498.7322.3497.21495.00-4.832,415-0.01%
2022/07/1921.5490.4517.3490.72491.004.232,5450.01%
2022/07/1821.3494.3241.8494.48495.50-20.532,701-0.06%
2022/07/1529.5484.1936.4487.38492.50-6.932,356-0.02%
2022/07/1429.8469.2920.4470.77475.009.431,9520.03%
2022/07/139.4469.6120.8470.58470.50-11.431,697-0.04%
2022/07/1213.3452.5911.7452.93449.501.631,2260.01%
2022/07/118.5465.7313.5465.46462.00-531,311-0.02%
2022/07/0827.4465.3933.6466.33467.00-6.231,263-0.02%
2022/07/0716.3453.5653.3450.31457.50-3731,229-0.12%
2022/07/0616439.5515.1440.52435.500.930,9370.00%
2022/07/0544441.2823.1442.64446.0020.930,8730.07%
2022/07/0430.7445.9030.9446.34440.00-0.130,5060.00%
2022/07/0149.5460.8416.8462.16453.5032.630,3470.11%
2022/06/3033.1480.3511.9477.49476.0021.229,9460.07%
2022/06/299.5494.493.2495.41491.006.329,6710.02%
2022/06/283.8497.713.2497.35497.500.629,5400.00%
2022/06/274.6500.5325.6500.24498.50-21.129,972-0.07%
2022/06/2418.8489.6412.5489.31486.506.329,5890.02%
2022/06/2335.2488.1710.7487.58485.5024.529,5630.08%
2022/06/2235.1497.375.5496.46494.5029.529,2730.10%
2022/06/2111502.3517.6502.55505.00-6.629,091-0.02%
2022/06/2057497.7915.9497.26498.0041.228,9690.14%
2022/06/1755.9501.2510.2500.56501.0045.728,7370.16%
2022/06/1617.1511.9015.5513.29508.001.628,3690.01%
2022/06/1538.5509.624.2512.38509.0034.328,6920.12%
2022/06/1435.6510.0815.8513.90513.0019.929,1130.07%
2022/06/1339.1516.746.9517.36516.0032.329,2310.11%
2022/06/1026.4530.595.1531.25530.0021.329,9150.07%
2022/06/094.8538.337.2540.99541.00-2.430,121-0.01%
2022/06/086.3540.484542.21544.002.330,4950.01%
2022/06/079.4533.471.1534.36535.008.330,9390.03%
2022/06/063.8539.461542.00540.002.831,4820.01%
2022/06/0212.1542.143.3541.14540.008.832,5030.03%
2022/06/0114.3551.802.2551.97549.0012.133,5860.04%
2022/05/312.4542.9423.5551.27560.00-21.134,031-0.06%
2022/05/308.4540.8334.6540.52547.00-26.233,392-0.08%
2022/05/272525.5115526.01530.00-1333,493-0.04%
2022/05/2615.9517.982.4516.85514.0013.534,1400.04%
2022/05/253.1523.046.1525.67524.00-335,151-0.01%
2022/05/246.1524.3810.2525.45520.00-4.136,006-0.01%
2022/05/2313.4531.433.2530.35528.0010.236,2420.03%
2022/05/204.4529.0312.3528.02530.00-7.936,525-0.02%
2022/05/1927.8522.424.3522.55522.0023.636,5440.06%
2022/05/1829.5537.1020.4538.29538.009.236,4090.03%
2022/05/175.6528.7926.2526.85530.00-20.636,201-0.06%
2022/05/168.5519.5624.6521.60520.00-1636,213-0.04%
2022/05/1319.8509.2010.6511.87511.009.236,2260.03%
2022/05/1223509.938.8513.06505.0014.236,2050.04%
2022/05/1117.3521.0712.4520.62521.004.936,1110.01%
2022/05/1041.5510.889.6511.56518.0031.936,2360.09%
2022/05/0918.7522.374522.00520.0014.736,0430.04%
2022/05/0614.9528.899.2528.47528.005.736,3110.02%
2022/05/057.3541.4411.4541.54542.00-4.136,719-0.01%
2022/05/045.4533.022.5534.81534.002.936,8780.01%
2022/05/035.6534.3416537.00531.00-10.437,474-0.03%
2022/04/2915.6541.0911.5540.21538.004.137,8220.01%
2022/04/2835527.0410.3529.30531.0024.738,0370.06%
2022/04/2756.3528.997.6529.76526.0048.838,0560.13%
2022/04/2626.6547.088.4546.53546.0018.337,7990.05%
2022/04/2557.8548.287.5548.19547.0050.337,9290.13%
2022/04/2220558.241.1558.10558.0018.938,2010.05%
2022/04/218.4566.094.5570.23565.003.939,2980.01%
2022/04/204.7564.6114.1565.79570.00-9.439,626-0.02%
2022/04/1911.7565.4411.1565.55565.000.639,8130.00%
2022/04/1819561.615.2561.67561.0013.840,0890.03%
2022/04/1542.8562.8620.1561.85562.0022.840,4640.06%
2022/04/1422.6575.6814.2574.58573.008.440,6320.02%
2022/04/1320.1572.8135.9571.01573.00-15.741,201-0.04%
2022/04/1247.7559.3310.5557.21557.0037.141,7630.09%
2022/04/1137.1560.3710.9561.63558.0026.242,5750.06%
2022/04/0833.2567.513.3567.97567.0029.943,1140.07%
2022/04/0737.9569.998.2568.92566.0029.742,9750.07%
2022/04/0619.5577.871.2579.02578.0018.342,6700.04%
2022/04/0120.9585.953586.67589.0017.942,6080.04%
2022/03/316.3596.018.7597.59597.00-2.442,383-0.01%
2022/03/300.2596.9643.8598.74600.00-43.642,190-0.10%
2022/03/290.7586.319.3587.29589.00-8.641,780-0.02%
2022/03/2820.2583.464.3583.83584.0015.941,6960.04%
2022/03/255.3595.6717.2596.58598.00-11.941,541-0.03%
2022/03/244.7587.3711.4589.43591.00-6.641,462-0.02%
2022/03/232.8587.5518.1588.64590.00-15.241,530-0.04%
2022/03/226.1581.273.4582.76583.002.841,4620.01%
2022/03/213.4585.6026.5586.27586.00-23.141,489-0.06%
2022/03/188.4578.5911.4579.76581.00-341,509-0.01%
2022/03/178.3579.3135.9579.20582.00-27.641,034-0.07%
2022/03/1653.8557.895.1560.57558.0048.840,1930.12%
2022/03/15107.1559.599.8559.61558.0097.339,6540.25% 大買/
2022/03/1428.5574.186.4574.10572.0022.138,7710.06%
2022/03/1143577.545576.60575.0037.938,5190.10%
2022/03/1034.9586.1422.4587.40587.0012.538,2670.03%
2022/03/0947.4570.3811.8570.28568.0035.637,8920.09%
2022/03/08117.1565.3613.2564.56563.00103.937,7760.28% 大買/鉅額交易
2022/03/07144.9577.9315.1577.34576.00129.736,8180.35% 大買/鉅額交易
2022/03/0472.8595.1810.2595.21595.0062.736,4130.17%
2022/03/0335.2602.883603.33602.0032.235,8720.09%
2022/03/0235.7601.762.3602.19601.0033.535,7520.09%
2022/03/0147602.857.2606.65604.0039.835,2750.11%
2022/02/2590.1605.287.8605.06604.0082.334,5030.24%
2022/02/24127.2612.4821.3612.74604.00105.933,3450.32% 大買/鉅額交易
2022/02/2327.6624.301.5626.34625.0026.132,4590.08%
2022/02/2239.7626.731.1627.18627.0038.632,5190.12%
2022/02/2114.9633.331633.06632.0013.832,2860.04%
2022/02/1811.7637.791636.03637.0010.732,2180.03%
2022/02/173.5642.921.5643.00645.00232,2200.01%
2022/02/164.2643.887.2644.39646.00-3.132,177-0.01%
2022/02/1514.2634.624636.00633.0010.232,0210.03%
2022/02/1428.1636.956.4637.42637.0021.731,9630.07%
2022/02/113.5644.0715.3645.96650.00-11.831,766-0.04%
2022/02/101.6639.1013.5642.59649.00-1231,980-0.04%
2022/02/0923632.775.1632.25633.0017.931,7330.06%
2022/02/0818.7634.086.2636.81628.0012.531,7870.04%
2022/02/0716.2634.394.6637.26635.0011.631,4250.04%
2022/01/2626.4637.572.7639.78636.0023.730,6490.08%
2022/01/2549.7641.0514.4640.04641.0035.330,4030.12%
2022/01/247.3641.677.8645.62653.00-0.529,8000.00%
2022/01/2144.5641.726.6642.24641.003829,4440.13%
2022/01/2025.5649.483651.98651.0022.628,8940.08%
2022/01/1930.2655.4915.3653.82654.001528,3690.05%
2022/01/1843.3670.3025.4670.08662.0017.928,0300.06%
2022/01/1742.7682.6434.2683.52683.008.527,5850.03%
2022/01/1443.2669.18134.6668.89672.00-91.326,825-0.34% 大賣/
2022/01/139.7658.2927.5659.14661.00-17.825,511-0.07%
2022/01/126.1655.3264.1655.36660.00-57.925,150-0.23%
2022/01/113.3645.2914.5645.97651.00-11.224,793-0.05%
2022/01/1012.1633.8311.5639.50643.000.624,5590.00%
2022/01/0729.1635.865.4637.36634.0023.724,8070.10%
2022/01/0626639.5819.1641.56644.006.924,4020.03%
2022/01/0523.3654.1823.1657.21650.000.223,8300.00%
2022/01/0437.4649.2075.2650.84656.00-37.823,113-0.16%
2022/01/035.3627.33156.5627.28631.00-151.222,096-0.68% 大賣/鉅額交易
2021/12/3010.2615.886.5617.41615.003.721,4110.02%
2021/12/292.4617.318.3617.11616.00-5.921,625-0.03%
2021/12/281.1613.0045613.29615.00-43.921,780-0.20%
2021/12/273.6607.4411.8607.77606.00-8.221,565-0.04%
2021/12/242606.9712.4607.32604.00-10.321,905-0.05%
2021/12/230.4603.007.6605.29606.00-7.222,229-0.03%
2021/12/221.1600.001.2599.01600.00-0.122,7720.00%
2021/12/215.3598.421599.00597.004.322,8870.02%
2021/12/2010.5598.860.8601.57598.009.722,9280.04%
2021/12/171.2601.204.2602.95607.00-322,850-0.01%
2021/12/1600.005.3603.39605.00-5.322,810-0.02%
2021/12/159.7598.712.1599.05600.007.623,1230.03%
2021/12/146.5598.200.2599.98599.006.323,4380.03%
2021/12/132.1605.004607.00601.00-1.923,437-0.01%
2021/12/103.1603.061.2604.16605.001.923,5320.01%
2021/12/092.2605.362.3603.48608.00-0.123,5980.00%
2021/12/081.1602.223.1608.00602.00-223,667-0.01%
2021/12/075.5598.691.1606.58607.004.423,5910.02%
2021/12/0627.4601.476.5603.92600.0020.923,5930.09%
2021/12/037.3609.006607.67608.001.323,8300.01%
2021/12/024610.7550.1612.11615.00-46.123,887-0.19%
2021/12/0119.3596.5712.3599.92600.00724,0620.03%
2021/11/3010.7594.382.7595.22596.00824,5630.03%
2021/11/2914.8594.922.6595.69593.0012.223,9310.05%
2021/11/2625.5595.673.2597.70596.0022.324,0420.09%
2021/11/253.7602.784.1604.20603.00-0.424,4770.00%
2021/11/2412.6603.976.2603.70603.006.524,8880.03%
2021/11/230.3611.3811.2612.35612.00-10.924,999-0.04%
2021/11/220.9616.362.2616.35615.00-1.325,405-0.01%
2021/11/192.2617.8621.3619.91618.00-19.125,525-0.07%
2021/11/184609.506.2611.44613.00-2.225,347-0.01%
2021/11/171.3609.776.2611.12610.00-4.925,574-0.02%
2021/11/165609.4015.3610.73610.00-10.326,005-0.04%
2021/11/156.6608.3014.5608.56608.00-7.926,303-0.03%
2021/11/124.3603.9513.1609.29604.00-8.826,772-0.03%
2021/11/117.1602.756604.77606.001.127,0330.00%
2021/11/102.1609.5015.3610.34612.00-13.227,047-0.05%
2021/11/092.2615.0857.1613.04611.00-54.927,155-0.20%
2021/11/083.4600.2941.3600.63602.00-37.926,754-0.14%
2021/11/052.6596.5135.3598.82600.00-32.726,758-0.12%
2021/11/049.7587.313.8587.85587.005.926,4900.02%
2021/11/034.3593.701.2593.87592.003.126,4810.01%
2021/11/023.7591.344.2592.10592.00-0.526,5380.00%
2021/11/012.2590.023.4590.65590.00-1.226,5370.00%
2021/10/2938.6590.509.4590.37590.0029.226,6070.11%
2021/10/281.7593.320595.92595.001.726,5570.01%
2021/10/274.7595.555.1597.74599.00-0.426,6720.00%
2021/10/260.3595.763.1597.28599.00-2.826,739-0.01%
2021/10/254592.694.2593.46593.00-0.326,7920.00%
2021/10/222.9597.269.2598.37600.00-6.327,115-0.02%
2021/10/212.1596.5520601.06596.00-17.927,178-0.07%
2021/10/203.1601.203.5602.66598.00-0.327,2680.00%
2021/10/193.3596.5017.2597.80600.00-13.927,250-0.05%
2021/10/1818.3597.139.1596.36590.009.227,3940.03%
2021/10/1511593.1267.1595.19600.00-56.127,505-0.20%
2021/10/143.5577.296.7575.76573.00-3.226,875-0.01%
2021/10/139.3571.1310.5571.00571.00-1.327,3200.00%
2021/10/1211.8566.9217.6573.43575.00-5.727,970-0.02%
2021/10/086.9577.5410.1577.53575.00-3.227,894-0.01%
2021/10/0712.3577.526.6578.98580.005.828,2290.02%
2021/10/0615.4568.812.6569.42571.0012.828,6390.04%
2021/10/0528.8564.669.3565.84572.0019.428,6190.07%
2021/10/0419.9572.114.1571.49572.0015.928,5390.06%
2021/10/0139572.6611.2573.04574.0027.828,5420.10%
2021/09/3025.7579.3613581.85580.0012.728,2140.05%
2021/09/2989.5579.6213.6578.96580.0075.927,9220.27%
2021/09/288.6593.732594.50594.006.627,5820.02%
2021/09/274.2595.5215.2598.95602.00-1127,608-0.04%
2021/09/240.7594.188.6596.10598.00-7.927,588-0.03%
2021/09/2314.1589.585.1590.00588.009.127,7240.03%
2021/09/2243.9586.264.1586.79586.0039.827,8400.14%
2021/09/174.3602.5011.6603.13600.00-7.427,413-0.03%
2021/09/1627.9601.4412.3601.19600.0015.627,0480.06%
2021/09/1512.8608.415.1610.00607.007.726,9490.03%
2021/09/143.1614.996.3615.70613.00-3.227,131-0.01%
2021/09/1313.7615.084.1615.30615.009.527,3540.03%
2021/09/1011.6619.138621.25622.003.627,8380.01%
2021/09/096.2614.127.7616.37619.00-1.528,111-0.01%
2021/09/0813.2617.7235.3618.53619.00-22.128,180-0.08%
2021/09/0717.8627.2616.3627.55623.001.527,9800.01%
2021/09/0616.8628.3660.9629.68631.00-44.127,971-0.16%
2021/09/037.2617.7086.8618.38620.00-79.527,449-0.29%
2021/09/028.9610.9311612.51607.00-2.127,066-0.01%
2021/09/013.5611.7424.6611.90613.00-21.126,999-0.08%
2021/08/3112.2600.7531.6606.49614.00-19.426,721-0.07%
2021/08/302.5601.7764.1601.81605.00-61.626,128-0.24%
2021/08/272.8597.8323.4597.58599.00-20.625,782-0.08%
2021/08/265.7596.7327.7598.02594.00-2225,682-0.09%
2021/08/254.6581.2134.3581.75585.00-29.725,316-0.12%
2021/08/241.5572.3521.9573.24572.00-20.525,155-0.08%
2021/08/2310.8566.387.2567.55566.003.625,2510.01%
2021/08/2022.4557.7319.7558.97552.002.725,1750.01%
2021/08/1932.2564.948.1562.62559.0024.125,4510.09%
2021/08/1842570.0616.5570.85574.0025.525,1160.10%
2021/08/173.6579.285.4580.20580.00-1.824,938-0.01%
2021/08/164.5581.428.9581.38584.00-4.424,674-0.02%
2021/08/1313.1580.994.8580.37581.008.324,8080.03%
2021/08/123.4585.152.5585.02586.00124,9280.00%
2021/08/114.6587.156.9587.24590.00-2.325,152-0.01%
2021/08/102.6591.152.2592.43591.000.425,5460.00%
2021/08/097.1589.438.3590.74595.00-1.226,1960.00%
2021/08/068.8590.064.3590.71591.004.526,5300.02%
2021/08/052.3595.859596.40596.00-6.727,414-0.02%
2021/08/041.3594.8524.7596.17596.00-23.429,354-0.08%
2021/08/031.2592.6728.6592.47594.00-27.430,002-0.09%
2021/08/020.2582.8218.4586.43590.00-18.329,962-0.06%
2021/07/305.4580.633.3580.69580.002.130,0380.01%
2021/07/297.9579.621580.01583.006.930,2330.02%
2021/07/2823.9574.8530.8575.66579.00-6.930,333-0.02%
2021/07/278.1580.484.2581.07580.003.930,4010.01%
2021/07/2615582.321.4588.09580.0013.630,7990.04%
2021/07/2316.9585.794.5584.92585.0012.430,9690.04%
2021/07/226.7590.7423.2592.28591.00-16.531,114-0.05%
2021/07/2116.5582.245.9583.40585.0010.731,1180.03%
2021/07/2013.2581.106581.17581.007.231,2020.02%
2021/07/1960.8581.235.4581.56582.0055.431,4070.18%
2021/07/1695.4590.9121.2590.63589.0074.231,2940.24%
2021/07/1513.9611.3011.8612.32614.002.130,9680.01%
2021/07/1419611.9760.6611.71613.00-41.531,179-0.13%
2021/07/1346.5605.8385.9603.81607.00-39.430,943-0.13%
2021/07/1217.1595.0514.2594.99593.002.930,8760.01%
2021/07/0924.5582.631.4584.37584.0023.230,9110.07%
2021/07/0813.9589.122588.51588.0011.930,9280.04%
2021/07/072591.484.7592.06594.00-2.631,008-0.01%
2021/07/063.7590.769.8592.23592.00-631,101-0.02%
2021/07/0525.2590.1511.6594.31591.0013.631,3400.04%
2021/07/0217.8588.174.3589.49588.0013.631,2580.04%
2021/07/013.4592.666.4593.67593.00-331,362-0.01%
2021/06/3020.4597.1421.6597.84595.00-1.231,6670.00%
2021/06/291.5593.9339.4594.50595.00-37.931,970-0.12%
2021/06/2825.6587.184.3587.07590.0021.332,1370.07%
2021/06/2516.3592.5832.3593.80591.00-1632,438-0.05%
2021/06/2415.7591.267.8591.51590.007.932,7540.02%
2021/06/234.9585.8533.5591.62595.00-28.633,092-0.09%
2021/06/2240582.1137.4582.67578.002.733,6470.01%
2021/06/2175.1587.2310.2584.33583.006534,9680.19%
2021/06/185.9602.660.1603.09603.005.834,7200.02%
2021/06/1721600.5810.9603.53606.0010.134,7430.03%
2021/06/1613.6606.3230.9606.89605.00-17.335,540-0.05%
2021/06/1516.2606.7618.5607.83609.00-2.335,598-0.01%
2021/06/112.9601.098.5602.04602.00-5.535,823-0.02%
2021/06/1016.4594.3434.5596.01599.00-18.136,035-0.05%
2021/06/0914.7584.708584.25586.006.736,0160.02%
2021/06/0810.5591.633.1591.66589.007.436,2340.02%
2021/06/076.4588.8910.5592.40592.00-4.136,918-0.01%
2021/06/0410.6592.806.3592.91595.004.237,3010.01%
2021/06/038.2598.5811.6599.09596.00-3.438,183-0.01%
2021/06/025.5594.097.2595.41595.00-1.738,5510.00%
2021/06/0111596.968.9597.21598.002.139,5170.01%
2021/05/318.4594.2520.4595.17597.00-1240,346-0.03%
2021/05/2813.8586.9942.7589.34590.00-28.940,639-0.07%
2021/05/2717.7576.0911.3577.80582.006.441,0530.02%
2021/05/2610.9585.317.4583.19585.003.541,8790.01%
2021/05/258.3577.4133.7580.62583.00-25.342,287-0.06%
2021/05/2410.6569.038.3568.18568.002.442,8370.01%
2021/05/2114.2571.0631.5572.99573.00-17.343,410-0.04%
2021/05/2044.7563.5625.9563.51567.0018.843,5610.04%
2021/05/1923.3568.3727.3568.02567.00-443,903-0.01%
2021/05/1815.9566.9835.1563.65572.00-19.244,304-0.04%
2021/05/1716.3547.7545.7547.95549.00-29.445,369-0.06%
2021/05/1433.1555.5845.9556.78557.00-12.745,319-0.03%
2021/05/1356.4553.9533.8551.79547.0022.645,4670.05%
2021/05/1296.6552.53125.2547.37560.00-28.645,166-0.06% 大賣/
2021/05/1179.9574.6313.1573.63571.0066.944,2800.15%
2021/05/109.7590.908591.44589.001.744,4160.00%
2021/05/0713596.1222.9596.90599.00-9.945,584-0.02%
2021/05/0619.1583.598.3585.09587.0010.746,7220.02%
2021/05/0526.9586.6710.5586.86585.0016.447,2080.03%
2021/05/0423.4587.1749.6588.60591.00-26.248,387-0.05%
2021/05/0361.5590.678.9591.19588.0052.649,2640.11%
2021/04/2913.9601.8220.4605.56600.00-6.550,651-0.01%
2021/04/2818603.548602.25602.001051,6030.02%
2021/04/2713.2607.537.1608.77610.00652,5690.01%
2021/04/2610.5607.1619.9606.60610.00-9.352,974-0.02%
2021/04/2310.2594.1119.1599.45602.00-8.953,221-0.02%
2021/04/2230.2594.1613.2594.41591.001754,2890.03%
2021/04/2150.8594.3826.3595.70592.0024.654,9770.04%
2021/04/2039.9598.5112.8599.08602.0027.255,3810.05%
2021/04/1925.8603.1725.2603.16603.000.555,6390.00%
2021/04/1655.4606.7218.1606.39610.0037.356,0500.07%
2021/04/1530.1612.4237.8615.44619.00-7.756,233-0.01%
2021/04/1422.9604.7216.5604.86612.006.456,5280.01%
2021/04/136.1607.6817608.52605.00-10.956,911-0.02%
2021/04/1236.2606.384.2606.31605.003257,0510.06%
2021/04/095.3611.5811.2613.15610.00-5.957,321-0.01%
2021/04/087.3606.068.4610.05613.00-1.257,3650.00%
2021/04/074.6609.6810.1610.40610.00-5.557,737-0.01%
2021/04/0614.5611.4130.1612.71610.00-15.657,660-0.03%
2021/04/013.5596.6758.3598.24602.00-54.857,368-0.10%
2021/03/3129.6589.929.5590.30587.0020.156,8560.04%
2021/03/3031.4594.8214.1597.06597.0017.356,4610.03%
2021/03/2923.2598.2142.6599.15599.00-19.556,211-0.03%
2021/03/2617.4586.5839.5585.81590.00-22.255,953-0.04%
2021/03/2562.1573.9331.1573.85575.003155,9200.06%
2021/03/24148.8577.9617.8577.69576.00130.955,4570.24% 大買/鉅額交易
2021/03/2318.5596.3513.5598.29594.00554,3090.01%
2021/03/2217.5590.8111.4592.52593.00654,6860.01%
2021/03/1947.6592.7712.7593.75591.0034.954,7820.06%
2021/03/188.1604.1323605.28602.00-14.954,107-0.03%
2021/03/1731.4605.079.1605.14604.0022.354,3780.04%
2021/03/1611.9610.4829.5610.60613.00-17.654,428-0.03%
2021/03/154.2611.2514.9611.05611.00-10.754,533-0.02%
2021/03/1211.1613.5940.9614.20614.00-29.854,756-0.05%
2021/03/1129.8599.0844604.01609.00-14.254,940-0.03%
2021/03/1036.3597.6032.5595.99597.003.854,8860.01%
2021/03/0978.2589.5341.2588.56595.003754,8120.07%
2021/03/0833.2603.3516601.44598.0017.254,5090.03%
2021/03/0599.6594.1434595.19601.0065.654,4070.12%
2021/03/0494604.5223.5603.94601.0070.555,0720.13%
2021/03/0320.8609.4123.4612.42622.00-2.654,4950.00%
2021/03/0247.2615.2136.4617.45609.0010.854,1730.02%
2021/02/26127.7612.0018.6613.48606.00109.253,9640.20% 大買/鉅額交易
2021/02/2513.3631.8711.5632.59635.001.852,6920.00%
2021/02/2458630.1318.3630.38625.0039.752,6070.08%
2021/02/2352.5638.6710.7641.03641.0041.852,0440.08%
2021/02/2245.1653.6236.6654.88650.008.551,9470.02%
2021/02/1933.3651.0734.4652.81652.00-152,1760.00%
2021/02/1822.7660.7418.9660.59660.003.852,5450.01%
2021/02/1722.1663.7343.8663.93663.00-21.753,026-0.04%
2021/02/0514.8634.6538.6635.50632.00-23.751,751-0.05%
2021/02/0429624.4529.6626.16627.00-0.651,5320.00%
2021/02/0326.5635.9622.6635.54630.003.951,3720.01%
2021/02/0269.2630.9374.6631.39632.00-5.551,141-0.01%
2021/02/0156.8599.6564.4599.65611.00-7.650,489-0.02%
2021/01/2967.7600.0768.3603.65591.00-0.649,8690.00%
2021/01/2893.1601.6250.6601.26601.0042.548,9430.09%
2021/01/2758.3617.8362.4616.32615.00-4.147,962-0.01%
2021/01/26127.9625.5579.6619.48617.0048.347,4700.10% 大買/
2021/01/2583.1635.1465.2634.46633.0017.946,3620.04%
2021/01/22177.1656.9849.7654.52649.00127.345,6060.28% 大買/鉅額交易
2021/01/2190.4661.2751.4661.10673.003944,2120.09%
2021/01/2053.1640.5249642.16647.004.143,1400.01%
2021/01/1922.9623.6182.2622.29627.00-59.342,109-0.14%
2021/01/1838602.6820603.62607.0017.941,5180.04%
2021/01/1564.1614.9475.5612.35601.00-11.441,069-0.03%
2021/01/1498.2592.7134.5593.09592.0063.739,9300.16%
2021/01/1337.6601.1526.2600.31605.0011.439,1450.03%
2021/01/1253.2589.8351589.07591.002.238,5210.01%
2021/01/1131.3578.0821.9577.43584.009.438,2590.02%
2021/01/0855.7577.1146.4578.35580.009.338,2240.02%
2021/01/0728.3560.9523.7560.35565.004.638,0280.01%
2021/01/0611.7548.1618.9550.10549.00-7.237,855-0.02%
2021/01/0518.4537.2510.6539.56542.007.837,7320.02%
2021/01/048.8535.5022.3536.59536.00-13.538,236-0.04%
2020/12/312.2526.2114.5527.61530.00-12.338,602-0.03%
2020/12/302.9517.4151.3519.56525.00-48.438,818-0.12%
2020/12/2910.2514.1310.1514.80515.000.138,6420.00%
2020/12/2811.2513.534.1514.00515.007.138,8590.02%
2020/12/256.8512.253.2514.29511.003.638,9960.01%
2020/12/248509.997.3508.68510.000.639,3260.00%
2020/12/239.7509.470509.00509.009.739,6460.02%
2020/12/2216.4511.348.2510.49509.008.139,9890.02%
2020/12/213.8510.0613.2513.04516.00-9.440,943-0.02%
2020/12/187.9508.6123.3508.93510.00-15.341,123-0.04%
2020/12/1718.6509.5314.9514.13508.003.841,0590.01%
2020/12/1611.4510.9324.9513.35512.00-13.541,077-0.03%
2020/12/1529.4506.5212.8505.85504.0016.641,0830.04%
2020/12/1448.4510.046509.50508.0042.441,1200.10%
2020/12/1133.3510.9524.5511.85516.008.941,6860.02%
2020/12/1045.8512.0514511.86512.0031.741,5750.08%
2020/12/0929.7521.344.1523.27520.0025.641,5180.06%
2020/12/0820519.1422.2519.98524.00-2.141,368-0.01%
2020/12/0713.5509.6716.9510.11514.00-3.441,273-0.01%
2020/12/048.6502.1851.3500.78503.00-42.741,210-0.10%
2020/12/036.8496.857.2498.23497.00-0.440,7530.00%
2020/12/0212.6496.5648.7497.36499.00-36.140,690-0.09%
2020/12/0116.4487.9111488.00490.005.440,6130.01%
2020/11/3068486.394.2488.32480.5063.840,5780.16%
2020/11/271.5489.061.1488.10489.000.539,1620.00%
2020/11/2611.2489.494490.50489.007.239,2360.02%
2020/11/2537488.8416.8491.15487.0020.240,1090.05%
2020/11/2425.1495.2411.9496.05492.0013.140,3650.03%
2020/11/239.4495.2817.2495.71496.50-7.840,657-0.02%
2020/11/2013.3487.624488.76488.009.240,6750.02%
2020/11/1934.8492.0915.1491.30490.0019.640,7360.05%
2020/11/1828.7492.6319492.74497.009.740,8060.02%
2020/11/1759.3495.9133.1494.15485.5026.240,6620.06%
2020/11/1660473.3890.5475.91484.00-30.640,705-0.08%
2020/11/1312.6459.1224.4460.20462.00-11.839,864-0.03%
2020/11/1210.4459.8245.6460.72458.00-35.240,040-0.09%
2020/11/113.4451.4727.2455.16457.00-23.839,939-0.06%
2020/11/1028.9451.6914.1451.22451.0014.839,7170.04%
2020/11/0912.8457.5560.5458.15458.50-47.739,875-0.12%
2020/11/0618.7451.4244.3453.55452.50-25.540,088-0.06%
2020/11/0528.6449.2950.3449.50451.00-21.740,159-0.05%
2020/11/049.2448.4118.5445.92450.00-9.240,178-0.02%
2020/11/0310.1440.519.1441.09441.00140,1620.00%
2020/11/0223.3430.2313.2432.00435.5010.140,3390.03%
2020/10/3039.3434.3221.1435.62432.0018.240,5670.04%
2020/10/2945.6437.8614436.96437.0031.640,4600.08%
2020/10/2815.2444.7014444.11444.001.241,0430.00%
2020/10/2725.7446.966.1447.18447.0019.741,4620.05%
2020/10/2620.4451.9110451.55450.0010.442,2800.02%
2020/10/2314452.8200.00452.001443,4530.03%
2020/10/224.1450.632452.25455.002.145,9060.00%
2020/10/216.3452.818.3453.28453.00-247,1650.00%
2020/10/2012.2453.926.1455.64451.006.148,1410.01%
2020/10/192.1452.1514.3454.74457.50-12.248,474-0.03%
2020/10/1626.3451.1731.4450.93449.00-5.148,628-0.01%
2020/10/1560.1452.9122.3451.84453.0037.848,9170.08%
2020/10/1424.5458.3220.2458.24459.004.348,8330.01%
2020/10/138.1460.0143460.91462.00-34.949,248-0.07%
2020/10/127.4459.6436.2459.39460.00-28.849,622-0.06%
2020/10/086.4452.9779.3450.83453.00-72.949,767-0.15%
2020/10/075.1440.5327440.98443.00-2249,781-0.04%
2020/10/062.3439.1210438.75439.50-7.749,865-0.02%
2020/10/055.4433.354433.50432.501.450,2820.00%
2020/09/303.4432.688.1433.32433.00-4.750,324-0.01%
2020/09/293.4431.566431.08431.00-2.650,380-0.01%
2020/09/2810.2427.6911429.05431.50-0.850,8260.00%
2020/09/2529.3424.1619426.29424.0010.351,2100.02%
2020/09/24105.4425.0717.1425.00423.0088.351,4520.17% 大買/
2020/09/2351.2434.048434.88433.5043.250,7000.09%
2020/09/2234.3438.396439.25437.0028.350,4320.06%
2020/09/2121.4442.278446.00440.0013.450,6470.03%
2020/09/1830.1445.524.1446.64444.0025.950,9330.05%
2020/09/1742.3450.4314.3449.34448.502850,9620.05%
2020/09/1615.6458.0669.3458.32458.00-53.750,951-0.11%
2020/09/155441.9011.2444.21445.00-6.250,504-0.01%
2020/09/1411.1439.6515.1440.51441.00-450,656-0.01%
2020/09/1118434.4726435.19436.50-850,490-0.02%
2020/09/103.1432.0719432.39435.00-15.950,494-0.03%
2020/09/0938.3425.1613.1426.89427.0025.250,5190.05%
2020/09/086428.8311430.27431.00-550,694-0.01%
2020/09/0715.1427.436.1427.50426.008.951,0640.02%
2020/09/0448.4430.169429.06429.0039.451,3670.08%
2020/09/039.5436.0530437.86436.00-20.651,266-0.04%
2020/09/0220.1433.6516435.59433.004.151,2900.01%
2020/09/0110.1431.9521.1431.42435.00-10.951,547-0.02%
2020/08/3148.6430.5921434.60426.5027.651,6390.05%
2020/08/2826.4435.537437.00435.0019.351,0590.04%
2020/08/2722.4447.4514.2450.20444.008.251,1990.02%
2020/08/267.2437.9742.5438.27442.00-35.350,729-0.07%
2020/08/2511.1433.3712434.67434.50-150,6730.00%
2020/08/2425429.7018.7430.93428.006.351,4030.01%
2020/08/218.1423.5212423.96424.50-451,070-0.01%
2020/08/2064.2416.5243416.73415.0021.250,7670.04%
2020/08/1916.1432.358435.75427.508.150,0820.02%
2020/08/188434.7528435.54433.00-2050,005-0.04%
2020/08/172.2429.8819.1432.82435.00-16.949,980-0.03%
2020/08/149426.0110425.20427.00-149,9280.00%
2020/08/1310.2426.0042427.27429.00-31.850,082-0.06%
2020/08/1261.1420.8911.1420.82419.005050,1970.10%
2020/08/1111.1432.134.3433.33429.006.850,7440.01%
2020/08/107.2436.7116435.91435.50-8.850,878-0.02%
2020/08/0724.1431.2639429.72433.00-14.950,848-0.03%
2020/08/0627434.0617.8435.07435.009.250,6740.02%
2020/08/0522.3428.9611427.96429.0011.250,8580.02%
2020/08/0440423.4029422.72425.501150,5510.02%
2020/08/0360.3418.3726.1420.30416.0034.250,4030.07%
2020/07/3130.4427.4612427.29425.5018.449,5930.04%
2020/07/3050.2434.1840433.26434.0010.249,3330.02%
2020/07/2944.7425.4846.5425.33422.00-1.848,5720.00%
2020/07/28112.3452.9676.5448.51435.0035.848,3400.07% 大買/
2020/07/2751.2421.4596.1422.44424.50-44.946,492-0.10%
2020/07/2457.4388.5065389.28386.00-7.645,576-0.02%
2020/07/2322.1381.4413.2380.88381.508.944,7560.02%
2020/07/2222.2383.1838.1383.71384.00-15.844,645-0.04%
2020/07/2153.3382.09103381.38383.00-49.744,350-0.11% 大賣/
2020/07/208.1367.3111367.32366.00-343,940-0.01%
2020/07/1746.4365.1346.8366.04367.00-0.443,9310.00%
2020/07/1631.2356.9629.1356.68357.50243,8610.00%
2020/07/1548.4367.1544.7366.50363.003.743,4150.01%
2020/07/1420.3357.6241358.09363.50-20.744,130-0.05%
2020/07/1319.3352.1113351.58354.506.343,9000.01%
2020/07/1036.5349.0928350.12348.508.444,0210.02%
2020/07/097344.7117.3344.86345.00-10.343,822-0.02%
2020/07/0812.2340.96106.5339.19341.00-94.343,601-0.22% 大賣/
2020/07/0716.2341.1866341.05338.50-49.843,544-0.11%
2020/07/069335.1767334.89338.00-5843,022-0.13%
2020/07/0313.3327.91116.2328.75329.50-102.842,699-0.24% 大賣/鉅額交易
2020/07/0216.1321.0737320.74322.00-20.942,624-0.05%
2020/07/015.1316.6423316.26317.50-17.942,988-0.04%
2020/06/3021.1312.324313.50313.0017.143,2370.04%
2020/06/2953.5312.9415.1311.42312.0038.443,2340.09%
2020/06/2422.1318.5512.5319.14317.509.643,1100.02%
2020/06/236314.2511.1314.83315.00-5.143,353-0.01%
2020/06/2219312.925315.00312.001443,5440.03%
2020/06/199.1312.602.1312.17314.50744,2450.02%
2020/06/186313.252313.50314.50444,8080.01%
2020/06/1715314.475315.00315.001045,5960.02%
2020/06/165315.6013315.42315.00-847,647-0.02%
2020/06/1530.2312.3021311.93309.509.249,7140.02%
2020/06/1243313.5037.2314.32316.005.850,8190.01%
2020/06/1123.2321.5654.5322.02320.50-31.252,072-0.06%
2020/06/1018.1322.0827321.72322.50-8.952,966-0.02%
2020/06/0921315.5519.8316.75319.001.354,7970.00%
2020/06/0814.1317.2252.2316.52318.00-38.156,080-0.07%
2020/06/0510.1309.7221.8309.69311.50-11.756,277-0.02%
2020/06/048.2305.2740305.06306.00-31.856,760-0.06%
2020/06/039299.9439.7299.90301.00-30.757,448-0.05%
2020/06/027296.508296.69296.50-157,2190.00%
2020/06/012.1294.0636295.88295.50-33.957,437-0.06%
2020/05/2920290.952.3291.98292.0017.757,5560.03%
2020/05/2815.1295.804296.24294.0011.157,0550.02%
2020/05/277.1296.5118296.69296.50-10.957,910-0.02%
2020/05/265.4295.2633296.20295.50-27.658,540-0.05%
2020/05/2511290.6816.1290.98292.00-5.158,984-0.01%
2020/05/2240.2291.864.1291.55292.003659,1400.06%
2020/05/214296.8819297.08297.50-1559,165-0.03%
2020/05/204292.3910.4292.91294.00-6.359,029-0.01%
2020/05/1911292.735.1292.70291.505.958,9340.01%
2020/05/1853.1291.234292.00290.0049.158,7270.08%
2020/05/1523296.8728297.04298.00-558,342-0.01%
2020/05/1433.9293.455293.40293.0028.957,8990.05%
2020/05/1320.6295.1818295.22297.002.657,6120.00%
2020/05/1274.1296.5012295.71295.0062.157,5550.11%
2020/05/1110300.3046300.52301.00-3657,315-0.06%
2020/05/0811.1297.696298.50297.505.157,2950.01%
2020/05/078.1296.6415297.23297.50-757,269-0.01%
2020/05/0622294.4139294.37296.00-1757,288-0.03%
2020/05/0528.1296.119296.67295.5019.157,2050.03%
2020/05/0488.2295.4215295.10295.0073.257,4240.13%
2020/04/3010.1303.1755.2303.57304.50-45.157,096-0.08%
2020/04/2929.1299.7931300.89299.00-257,1680.00%
2020/04/2824.1295.923.3295.88296.5020.857,4740.04%
2020/04/2731297.8915297.80298.001658,9390.03%
2020/04/2432.2294.5822295.25294.0010.158,8410.02%
2020/04/2323.1297.2212.1298.45295.501159,2740.02%
2020/04/2225291.8613292.35294.001259,5360.02%
2020/04/2156.5296.9216297.56295.0040.559,6230.07%
2020/04/2024305.5410305.60304.001459,1030.02%
2020/04/1723.2304.1190.1304.04306.50-66.958,925-0.11%
2020/04/1622285.9312286.25286.501057,4380.02%
2020/04/1523287.6315287.13287.50857,1660.01%
2020/04/147.1282.9517284.09285.00-1056,872-0.02%
2020/04/1324279.651.4279.65278.5022.656,9060.04%
2020/04/1021.5280.054279.63279.5017.557,2910.03%
2020/04/0911.4284.856285.83283.005.457,5340.01%
2020/04/0840.3284.8423284.74285.0017.357,6030.03%
2020/04/0711.1282.5538282.68283.00-26.957,355-0.05%
2020/04/0623.2271.1028272.95275.50-4.856,901-0.01%
2020/04/0122.1273.187273.86271.5015.156,2400.03%
2020/03/317272.5071.1272.35274.00-64.155,690-0.12%
2020/03/3094.7265.5713266.19267.5081.755,0810.15%
2020/03/2770.3280.1936.2280.33273.0034.154,4870.06%
2020/03/2622.1278.7371.6278.46280.00-49.653,785-0.09%
2020/03/2554.2276.9762.5278.22277.00-8.354,341-0.02%
2020/03/2429.1269.8271269.44267.50-41.953,932-0.08%
2020/03/2377.3257.9524.1258.62255.0053.253,2280.10%
2020/03/2067.7263.6374.4264.43270.00-6.752,635-0.01%
2020/03/1981.6246.1597.3245.81248.00-15.750,567-0.03%
2020/03/1870.7266.2440266.93260.0030.748,8590.06%
2020/03/17110.9269.1370269.31268.0040.947,7830.09% 大買/
2020/03/16129.8283.8656282.58276.5073.846,2850.16% 大買/
2020/03/1398.4280.0363.1281.98290.0035.344,9000.08%
2020/03/1267.7294.1895.4293.67294.00-27.842,791-0.06%
2020/03/1132.1307.176.1306.48302.002641,1980.06%
2020/03/1035.1303.2821.1303.09307.0013.940,7390.03%
2020/03/0982307.2413.1306.82305.5068.939,9660.17%
2020/03/0643.3317.7313317.31315.0030.338,9150.08%
2020/03/0515.2323.9338324.70323.00-22.938,459-0.06%
2020/03/049319.8929319.98320.50-2038,344-0.05%
2020/03/036.1318.2529.6318.14317.50-23.437,946-0.06%
2020/03/0259.2311.7822311.66311.0037.237,4270.10%
2020/02/2722.4316.3715.5317.09316.006.937,7850.02%
2020/02/2634.4317.775319.90318.5029.437,0920.08%
2020/02/2512.1320.9719322.11322.00-6.936,497-0.02%
2020/02/2446.2320.282.1319.83320.0044.136,3630.12%
2020/02/2113324.814325.25325.00936,0430.02%
2020/02/207.2325.737.2326.78325.50036,1900.00%
2020/02/1911.2323.385326.30326.506.236,0520.02%
2020/02/18171.7324.4010323.70322.00161.735,8870.45% 大買/鉅額交易
2020/02/1730.5332.041.1331.57331.5029.435,1210.08%
2020/02/148335.386.9336.73335.001.235,1590.00%
2020/02/134.2336.2410336.60335.00-5.835,169-0.02%
2020/02/128.2334.5928334.31335.00-19.835,375-0.06%
2020/02/116.1330.7859.1331.14331.50-5335,176-0.15%
2020/02/1013.1324.1512326.67327.501.135,1890.00%
2020/02/0719.1328.718327.13328.001135,0470.03%
2020/02/0610330.2534330.06332.50-2435,103-0.07%
2020/02/0518.1326.9332326.41327.50-13.935,363-0.04%
2020/02/0428322.8043324.50325.00-1535,255-0.04%
2020/02/0322.4314.5412314.67315.0010.435,0730.03%
2020/01/3120.3321.413320.17320.0017.334,6230.05%
2020/01/3070.5321.2026.2323.03316.5044.334,1940.13%
2020/01/2028.4333.552.1333.78333.0026.332,4410.08%
2020/01/1735.7333.432333.50333.0033.732,2760.10%
2020/01/1636.3332.626334.58334.5030.331,8950.09%
2020/01/1526.6340.252342.75340.0024.631,4530.08%
2020/01/146.7345.9316.2345.54346.00-9.631,096-0.03%
2020/01/133.1341.1840341.24341.50-36.931,170-0.12%
2020/01/103338.003.6338.68339.50-0.631,4110.00%
2020/01/091.1335.1212.5336.13337.50-11.431,631-0.04%
2020/01/0824.9327.716.3330.04329.5018.631,7780.06%
2020/01/0729.2331.033330.00329.5026.231,7850.08%
2020/01/0613333.082332.50332.001131,7150.03%
2020/01/0310340.7511.3342.26339.50-1.331,5400.00%
2020/01/021332.509337.56339.00-831,430-0.03%
2019/12/3117.1331.802.4332.58331.0014.731,1930.05%
2019/12/306.1335.1000.00334.506.131,3990.02%
2019/12/271.1337.5939.2337.49338.00-38.131,572-0.12%
2019/12/262332.001333.50333.00131,7820.00%
2019/12/254332.011.1334.00333.002.932,7860.01%
2019/12/2412333.371333.00332.001133,2690.03%
2019/12/2319.2330.158331.25334.0011.233,5440.03%
2019/12/2037.5330.465.3331.97329.0032.233,4520.10%
2019/12/1945337.384337.25335.004132,4200.13%
2019/12/1815343.103343.00344.501231,7240.04%
2019/12/1713.2340.8319.7341.74345.00-6.631,795-0.02%
2019/12/1616336.562336.76336.001431,5360.04%
2019/12/1320.1339.7014.2341.12339.005.931,7720.02%
2019/12/129.4330.8113.8330.45331.50-4.431,264-0.01%
2019/12/114315.4112.5317.08319.00-8.430,929-0.03%
2019/12/109313.331314.00313.50830,8430.03%
2019/12/092.3316.0011.5315.83316.00-9.231,103-0.03%
2019/12/067.1313.287313.86313.000.131,2040.00%
2019/12/0500.0023311.13312.00-2331,196-0.07%
2019/12/0417.1304.432305.50306.0015.131,0450.05%
2019/12/033305.8400.00307.00331,4330.01%
2019/12/022307.503307.33307.50-131,3970.00%
2019/11/2922306.0700.00305.002231,4260.07%
2019/11/283309.173310.50309.50031,1540.00%
2019/11/271.1309.184309.75311.00-2.931,422-0.01%
2019/11/2612.1307.3517309.41307.00-4.931,441-0.02%
2019/11/2510308.652.2309.89307.007.830,0070.03%
2019/11/228308.8200.00309.00830,5190.03%
2019/11/2111.2308.693309.67311.008.230,6340.03%
2019/11/2017.1313.094.1313.13313.5012.930,4020.04%
2019/11/193.1312.4415.2313.28315.00-1230,394-0.04%
2019/11/185308.514309.13311.00130,2060.00%
2019/11/153305.509.4306.47307.00-6.430,227-0.02%
2019/11/143302.503304.50303.50030,1480.00%
2019/11/132.2302.441304.00304.001.230,3090.00%
2019/11/1293303.103304.33305.009030,4660.30%
2019/11/117.3302.0014302.00301.00-6.830,761-0.02%
2019/11/089.6306.148.1306.50305.501.530,5610.00%
2019/11/0710.2307.682307.00309.008.230,4970.03%
2019/11/062.1309.121.1310.63311.00130,5210.00%
2019/11/058.1308.346309.67310.502.130,6430.01%
2019/11/045305.2013305.23307.00-831,085-0.03%
2019/11/016297.253.2297.63299.002.831,1970.01%
2019/10/315.1299.506300.00298.50-0.931,5950.00%
2019/10/307297.503298.67299.50431,4130.01%
2019/10/295.2297.0612297.54298.50-6.831,401-0.02%
2019/10/2810294.6010295.05294.50031,1680.00%
2019/10/253.1294.003293.67293.500.131,1260.00%
2019/10/244291.881293.00293.00331,0880.01%
2019/10/2311291.594292.13293.00731,1110.02%
2019/10/220294.007.1292.73294.00-7.131,029-0.02%
2019/10/2113289.542.1289.10290.0010.931,0830.04%
2019/10/1812.1291.7312.7292.03293.00-0.631,0310.00%
2019/10/1711.2292.943292.67293.508.231,2750.03%
2019/10/166.2295.1323.1293.98296.50-16.830,951-0.05%
2019/10/159.1293.515.2293.32293.50430,7060.01%
2019/10/143290.1721.7290.46290.00-18.730,429-0.06%
2019/10/0910283.303283.00282.00730,1470.02%
2019/10/0810.2283.7043284.48286.50-32.829,959-0.11%
2019/10/071278.5015.6278.92278.00-14.629,891-0.05%
2019/10/048.1276.634.2276.53276.503.929,9960.01%
2019/10/036.1275.1017275.97276.50-1129,684-0.04%
2019/10/025279.603.6280.19279.501.429,6160.00%
2019/10/0116277.7282.2278.17280.00-66.229,510-0.22%
2019/09/2718271.9722271.70272.00-428,606-0.01%
2019/09/266267.9213267.73268.00-728,410-0.02%
2019/09/243262.835265.00265.00-229,068-0.01%
2019/09/232263.501263.00264.00129,0960.00%
2019/09/201.1264.9500.00264.001.129,5780.00%
2019/09/1913.1265.313264.83265.0010.129,3070.03%
2019/09/1811267.9111.1268.26267.00-0.129,3620.00%
2019/09/170265.008265.88265.00-829,290-0.03%
2019/09/1600.007264.00265.50-729,849-0.02%
2019/09/122262.754263.00262.50-229,936-0.01%
2019/09/114.1261.291264.00263.003.130,3390.01%
2019/09/107261.790262.00261.50730,2120.02%
2019/09/091.1264.026264.92265.00-530,573-0.02%
2019/09/062.1264.4014.8263.85263.50-12.730,818-0.04%
2019/09/051262.5027262.11263.00-2630,945-0.08%
2019/09/041257.006256.67257.50-530,627-0.02%
2019/09/0314255.3210256.40254.00430,7840.01%
2019/09/023256.846257.00257.50-330,944-0.01%
2019/08/302.1256.2934257.75259.00-3231,277-0.10%
2019/08/292252.503.6253.16254.00-1.631,177-0.01%
2019/08/2811251.915252.00252.00631,2570.02%
2019/08/2731249.820.6250.50250.0030.431,5230.10%
2019/08/2620249.183249.00248.501731,4530.05%
2019/08/235253.902254.00254.00331,4000.01%
2019/08/223254.679257.06254.00-631,606-0.02%
2019/08/211253.5024254.60254.50-2332,828-0.07%
2019/08/201253.0011253.82254.50-1033,082-0.03%
2019/08/195251.309252.83252.00-433,349-0.01%
2019/08/1616248.816250.17250.001033,9260.03%
2019/08/158247.383.1247.08248.004.934,0800.01%
2019/08/1418251.392252.25249.501634,9530.05%
2019/08/137.3247.673248.17246.504.335,0180.01%
2019/08/1210.5251.887253.71251.003.535,2770.01%
2019/08/081252.008251.75253.50-735,408-0.02%
2019/08/0715247.905248.10248.001035,5270.03%
2019/08/0621.1243.5212247.88248.509.135,7870.03%
2019/08/0539.1248.355.1247.52246.503435,2810.10%
2019/08/0221251.247251.86251.501434,7330.04%
2019/08/017.1256.4300.00256.507.134,3920.02%
2019/07/314258.3800.00259.50434,3180.01%
2019/07/3010261.0000.00260.001034,2190.03%
2019/07/292261.750.6261.00261.001.434,3880.00%
2019/07/266261.4213.2261.99261.00-7.234,594-0.02%
2019/07/252.1263.764264.63265.00-1.934,705-0.01%
2019/07/243.1264.493.2264.63265.00-0.134,7610.00%
2019/07/231264.001.1264.41264.00-0.134,8840.00%
2019/07/222.2263.0073262.99264.00-70.835,188-0.20%
2019/07/192.4259.6411260.18259.00-8.735,203-0.02%
2019/07/182253.008253.13254.00-634,649-0.02%
2019/07/173253.1700.00252.00334,7240.01%
2019/07/163.1256.003255.67256.000.134,7130.00%
2019/07/1526251.487252.71254.501935,1010.05%
2019/07/123.1251.615250.50250.50-1.935,239-0.01%
2019/07/111248.0087249.27250.00-8635,478-0.24%
2019/07/1021243.9823245.35247.00-235,287-0.01%
2019/07/0919241.890242.50242.001935,1760.05%
2019/07/0824240.2300.00242.502435,1280.07%
2019/07/057.1242.010243.50243.00735,0800.02%
2019/07/043243.504244.38244.00-135,1300.00%
2019/07/03193.1243.7713243.92242.50180.135,2110.51% 大買/鉅額交易
2019/07/0200.0013248.69249.00-1335,473-0.04%
2019/07/018.2246.2848248.40248.50-39.935,486-0.11%
2019/06/2814238.862238.50239.001234,7840.03%
2019/06/2700.0010239.60240.50-1034,940-0.03%
2019/06/2631.1235.0200.00234.5031.134,7100.09%
2019/06/2510237.9510.1238.51238.50-0.134,4830.00%
2019/06/2419.1240.984241.26241.001534,3840.04%
2019/06/214247.7517247.94248.50-1333,994-0.04%
2019/06/205244.802244.50245.00333,2960.01%
2019/06/193.1242.5517242.41244.00-13.933,047-0.04%
2019/06/183.3234.151.5235.32235.501.832,6470.01%
2019/06/1719.1232.272.1234.26233.001732,5540.05%
2019/06/147237.361236.00236.00631,9460.02%
2019/06/136241.7500.00240.00631,8610.02%
2019/06/123245.004246.00246.00-131,8730.00%
2019/06/1100.0014.6243.13244.50-14.631,664-0.05%
2019/06/101.2237.4112237.83240.00-10.831,473-0.03%
2019/06/0615.5231.062231.50232.0013.531,2770.04%
2019/06/054236.000.2236.00235.003.831,0870.01%
2019/06/0410235.401234.00233.00930,9710.03%
2019/06/035234.205235.10238.00030,8490.00%
2019/05/312235.7611235.00235.50-930,672-0.03%
2019/05/309229.942230.75231.00730,2820.02%
2019/05/299228.955228.40229.50430,4680.01%
2019/05/289.6231.408.3231.14230.501.230,6130.00%
2019/05/279.1231.6700.00231.009.129,4350.03%
2019/05/2414.1231.936.2231.96233.007.929,2450.03%
2019/05/2331.5230.9917231.65230.0014.529,0120.05%
2019/05/229.1239.018238.50238.001.128,5970.00%
2019/05/2133.1234.413234.67234.0030.128,5280.11%
2019/05/2014.1238.504240.50238.0010.127,4710.04%
2019/05/179243.2200.00241.50927,1010.03%
2019/05/1612247.713247.67247.00926,8310.03%
2019/05/1510250.151251.50249.00926,7300.03%
2019/05/147247.013249.33248.50426,5930.02%
2019/05/1311251.731252.97250.501026,3320.04%
2019/05/106.1256.181257.00256.005.127,1660.02%
2019/05/0910257.702.1256.55256.507.927,6020.03%
2019/05/085260.502.1261.00260.002.927,7270.01%
2019/05/070.1262.507.2262.15262.50-7.227,735-0.03%
2019/05/0621258.557258.71259.001428,0850.05%
2019/05/032265.008.1262.83265.00-6.127,979-0.02%
2019/05/027259.002260.75259.00527,7600.02%
2019/04/3010.2258.561260.00259.009.227,7900.03%
2019/04/293259.171.1259.95259.501.927,7170.01%
2019/04/2615.1259.271.1260.06260.0013.928,0260.05%
2019/04/254268.0000.00267.50427,5870.01%
2019/04/2412.1268.452268.50269.0010.127,5300.04%
2019/04/230.1267.0010.2267.15268.00-10.127,738-0.04%
2019/04/227.1265.7714266.39266.00-6.927,610-0.02%
2019/04/1914265.9313.4267.05264.500.627,6620.00%
2019/04/182264.2517.1264.23264.50-15.127,265-0.06%
2019/04/172.1261.195261.20261.50-2.927,403-0.01%
2019/04/163256.005256.40257.00-227,151-0.01%
2019/04/151255.507.2255.28255.50-6.227,414-0.02%
2019/04/123251.331251.50252.00228,2260.01%
2019/04/115.1252.502252.50252.003.128,5680.01%
2019/04/101.1252.554254.00254.00-2.928,702-0.01%
2019/04/091252.002.1253.73254.00-1.128,7620.00%
2019/04/0800.0013.5251.63253.00-13.528,748-0.05%
2019/04/0300.005.1248.36246.50-5.128,270-0.02%
2019/04/022.3246.653248.83246.00-0.728,1770.00%
2019/04/013245.339.1249.56245.50-6.128,159-0.02%
2019/03/2900.003244.17245.50-327,657-0.01%
2019/03/2800.001.2242.00242.00-1.227,9120.00%
2019/03/274241.3800.00241.50428,2650.01%
2019/03/261242.000.1244.00244.000.928,2790.00%
2019/03/2511.1242.001.1242.00241.5010.128,4500.04%
2019/03/222.1245.7814.2246.86248.50-12.228,447-0.04%
2019/03/2100.0013.2244.05245.50-13.228,709-0.05%
2019/03/2000.0010241.40242.00-1028,808-0.03%
2019/03/192238.001240.00240.50128,8670.00%
2019/03/1800.009240.39241.00-929,082-0.03%
2019/03/152236.5022238.00239.00-2028,958-0.07%
2019/03/142.1234.2700.00234.502.128,8160.01%
2019/03/1300.003.8236.87237.00-3.829,199-0.01%
2019/03/1200.008235.31235.50-829,571-0.03%
2019/03/117228.213229.67230.50429,8410.01%
2019/03/0816.1229.861230.01230.0015.130,2100.05%
2019/03/071234.001234.00234.00030,7720.00%
2019/03/055233.4000.00233.00531,2940.02%
2019/03/044.6235.5900.00235.504.631,3600.01%
2019/02/272237.751238.50239.00131,2090.00%
2019/02/2600.001239.00239.50-130,8720.00%
2019/02/251238.003.3237.24238.00-2.330,829-0.01%
2019/02/222234.503.7236.09236.50-1.731,016-0.01%
2019/02/211.1235.1113.1235.31236.50-1231,342-0.04%
2019/02/202231.753232.18234.50-131,5950.00%
2019/02/192229.2500.00229.00231,8670.01%
2019/02/183.1229.984230.00230.00-0.931,9590.00%
2019/02/151.1227.003227.66227.00-1.932,010-0.01%
2019/02/141.1226.551227.00227.000.132,2390.00%
2019/02/1300.003230.00229.00-332,233-0.01%
2019/02/1200.0016229.72230.00-1632,143-0.05%
2019/02/111227.0035227.44228.00-3432,066-0.11%
2019/01/304220.632220.75221.00231,3350.01%
2019/01/2935.1222.562222.75222.5033.131,0980.11%
2019/01/281.3228.386228.83229.00-4.730,837-0.02%
2019/01/250.1225.0013226.23226.00-12.930,916-0.04%
2019/01/2400.004222.13222.50-430,838-0.01%
2019/01/232.1220.7400.00220.502.131,3540.01%
2019/01/221220.5022221.14223.00-2131,557-0.07%
2019/01/212.1221.0012221.67221.00-9.931,383-0.03%
2019/01/182.3218.411219.00218.501.331,5330.00%
2019/01/176219.259.3220.28220.50-3.331,964-0.01%
2019/01/164218.500219.00217.50432,3500.01%
2019/01/154216.138219.69221.00-432,413-0.01%
2019/01/144218.503218.67218.50132,2530.00%
2019/01/111218.5013220.00220.50-1232,432-0.04%
2019/01/101216.007215.86216.00-632,392-0.02%
2019/01/0922215.0916215.91215.50632,7550.02%
2019/01/082211.253211.67211.00-132,6140.00%
2019/01/074212.136212.42213.00-232,940-0.01%
2019/01/0427.1208.375208.40208.0022.133,1360.07%
2019/01/0318.1215.622216.00215.5016.133,6130.05%
2019/01/026221.5800.00219.50633,5260.02%
2018/12/2800.0016224.09225.50-1633,826-0.05%
2018/12/271221.008222.75223.00-734,005-0.02%
2018/12/262218.254217.50216.50-234,253-0.01%
2018/12/255215.901217.00217.50434,3990.01%
2018/12/243220.332220.00220.00134,7160.00%
2018/12/211219.003222.17223.50-235,278-0.01%
2018/12/2012221.5400.00221.001235,1930.03%
2018/12/1900.006224.75225.50-635,022-0.02%
2018/12/185221.206222.42222.50-135,0380.00%
2018/12/171222.505224.30223.50-435,117-0.01%
2018/12/146221.081222.00222.50535,2950.01%
2018/12/1300.006226.75226.00-635,638-0.02%
2018/12/123225.178225.06226.50-535,669-0.01%
2018/12/113220.333221.33222.50035,6400.00%
2018/12/103219.002219.25219.00135,8150.00%
2018/12/076222.332222.50221.00436,1170.01%
2018/12/0621220.602220.00220.001936,3310.05%
2018/12/0515225.8700.00226.001536,2330.04%
2018/12/043233.8310232.85234.00-736,215-0.02%
2018/12/0300.0016232.50235.00-1636,196-0.04%
2018/11/306227.3300.00225.50636,0350.02%
2018/11/291230.005230.10229.00-435,850-0.01%
2018/11/2800.004226.00226.50-435,682-0.01%
2018/11/275220.105223.20224.00035,7200.00%
2018/11/261222.5016222.81223.00-1536,427-0.04%
2018/11/234219.376219.75218.50-236,731-0.01%
2018/11/221220.001221.50219.00037,4300.00%
2018/11/218217.502218.00219.00637,6760.02%
2018/11/2022218.502219.00218.002037,3410.05%
2018/11/1923222.333221.50222.002036,9060.05%
2018/11/1615226.673226.00226.001236,3770.03%
2018/11/151231.502231.00231.00-135,8100.00%
2018/11/142.1228.766230.00228.50-435,673-0.01%
2018/11/137226.501227.50227.50635,6230.02%
2018/11/120232.505233.00231.50-535,349-0.01%
2018/11/093232.672231.75231.00135,2810.00%
2018/11/080.5236.004236.63236.50-3.635,214-0.01%
2018/11/0700.003235.67234.00-335,094-0.01%
2018/11/062234.2500.00234.50234,8180.01%
2018/11/051233.002234.00235.00-134,5780.00%
2018/11/021236.009235.83236.50-834,406-0.02%
2018/11/013236.335235.50235.50-234,300-0.01%
2018/10/311.1230.1727229.72234.00-2634,006-0.08%
2018/10/301221.5510223.95223.00-933,423-0.03%
2018/10/294222.7511222.73222.50-733,362-0.02%
2018/10/2612220.4210220.20221.00233,4340.01%
2018/10/2524.1220.086.9220.43219.5017.233,2900.05%
2018/10/2413229.1921.4228.70229.50-8.432,503-0.03%
2018/10/2314231.8911233.32230.00332,1450.01%
2018/10/223232.533237.17237.00032,0510.00%
2018/10/1919.1231.2313232.96236.006.132,0780.02%
2018/10/186237.505237.60236.50131,9640.00%
2018/10/1710239.4019240.26238.50-931,994-0.03%
2018/10/169.2230.4820235.10237.00-10.832,157-0.03%
2018/10/1535.2231.6300.00230.5035.233,2540.11%
2018/10/1222.7231.3433231.45237.00-10.333,283-0.03%
2018/10/1130.1230.258228.69227.5022.133,2610.07%
2018/10/0913.1244.204244.01244.00932,0620.03%
2018/10/0837.1243.388.3243.13243.5028.831,8490.09%
2018/10/0527.1250.2700.00250.0027.131,5080.09%
2018/10/0441254.4500.00254.004131,2360.13%
2018/10/030.1260.003259.33260.00-330,961-0.01%
2018/10/0223.3257.8900.00257.5023.330,8770.08%
2018/10/011261.008263.00263.00-730,924-0.02%
2018/09/281260.569265.39262.50-831,075-0.03%
2018/09/270.1265.003265.17265.00-2.930,719-0.01%
2018/09/260.1263.000.1263.00263.50030,3340.00%
2018/09/2500.006262.67263.50-630,398-0.02%
2018/09/2100.002.1260.76261.50-2.130,551-0.01%
2018/09/201.1258.582259.00260.00-0.930,5820.00%
2018/09/195258.203258.50258.00230,7350.01%
2018/09/184.1254.7700.00254.504.130,4300.01%
2018/09/176257.751258.00258.00530,5820.02%
2018/09/142260.0015258.93261.00-1330,987-0.04%
2018/09/1316255.5600.00255.001631,0930.05%
2018/09/122258.755259.80260.50-331,010-0.01%
2018/09/1111259.6800.00260.001131,0580.04%
2018/09/101265.006264.92264.50-531,505-0.02%
2018/09/079263.003.2263.31264.005.831,6350.02%
2018/09/0623262.3912262.58261.001131,6070.03%
2018/09/052.1262.7412262.58264.00-9.931,614-0.03%
2018/09/042257.501257.00257.50131,3700.00%
2018/09/034.2258.901.4257.00257.002.831,1660.01%
2018/08/314256.384.8256.53256.00-0.831,1240.00%
2018/08/309.1265.1920264.93263.50-10.930,395-0.04%
2018/08/299.1256.1948256.49259.00-38.930,087-0.13%
2018/08/280.5249.0013.2249.42249.50-12.729,601-0.04%
2018/08/271246.003245.83245.00-229,510-0.01%
2018/08/2400.001244.50243.50-129,8090.00%
2018/08/232243.504243.88244.50-231,180-0.01%
2018/08/222242.004241.38242.00-231,761-0.01%
2018/08/212240.001238.50241.00131,8960.00%
2018/08/201238.500.4239.50239.500.631,9910.00%
2018/08/173239.504239.50239.50-131,9830.00%
2018/08/167238.9300.00239.00731,9020.02%
2018/08/158239.7500.00241.50832,0290.02%
2018/08/141243.502244.00243.50-132,0950.00%
2018/08/137241.360241.50240.50732,0800.02%
2018/08/103245.1700.00245.00332,2520.01%
2018/08/0900.005247.60247.00-532,450-0.02%
2018/08/082246.987246.71247.50-532,444-0.02%
2018/08/077243.142.3244.04241.504.732,4350.01%
2018/08/060.2245.501246.50245.50-0.832,4280.00%
2018/08/030246.003247.50247.00-332,568-0.01%
2018/08/0211244.453248.00244.50832,6070.02%
2018/08/0100.0016.2247.96248.00-16.232,821-0.05%
2018/07/3100.0021.8244.01246.00-21.832,997-0.07%
2018/07/3010245.5015.8244.75245.50-5.832,923-0.02%
2018/07/2700.0011243.68244.50-1133,017-0.03%
2018/07/261240.504241.75241.00-333,123-0.01%
2018/07/251240.003240.50240.50-233,250-0.01%
2018/07/242.1239.517240.21241.00-4.933,366-0.01%
2018/07/236243.7526240.81241.00-2033,482-0.06%
2018/07/202235.0082234.72237.50-8033,414-0.24%
2018/07/192225.7510225.95224.50-832,463-0.02%
2018/07/1800.006223.33223.00-632,412-0.02%
2018/07/172221.5000.00221.50232,8290.01%
2018/07/161224.5000.00223.50134,5910.00%
2018/07/1300.0017.5223.74224.50-17.534,853-0.05%
2018/07/1200.004221.13220.50-435,054-0.01%
2018/07/114218.751219.00220.00335,3690.01%
2018/07/106222.503223.17222.00335,3430.01%
2018/07/0900.0019221.55221.50-1935,335-0.05%
2018/07/064216.253.2215.89217.000.834,9880.00%
2018/07/052214.001214.50214.50134,8250.00%
2018/07/040.1217.0014216.86216.00-13.934,940-0.04%
2018/07/033214.674217.38214.50-135,2620.00%
2018/07/0224.2214.713218.00214.0021.235,3800.06%
2018/06/294213.386215.25216.50-235,116-0.01%
2018/06/2810211.253212.50212.00734,5610.02%
2018/06/2715213.831213.00213.001434,1970.04%
2018/06/2611.3214.7122215.36214.50-10.834,118-0.03%
2018/06/2532.6219.420.1219.50218.0032.533,8930.10%
2018/06/2233225.114226.75227.502933,5910.09%
2018/06/2012224.832225.00226.001033,7990.03%
2018/06/1914224.9616225.03225.00-233,570-0.01%
2018/06/157224.573231.00231.00433,0330.01%
2018/06/147.1227.2900.00226.507.132,5720.02%
2018/06/132.1229.1413231.08232.00-10.932,313-0.03%
2018/06/121224.5000.00229.00132,7590.00%
2018/06/111226.001.6225.88226.00-0.632,5780.00%
2018/06/081226.5000.00227.00132,6070.00%
2018/06/073229.831231.00230.00232,7650.01%
2018/06/062228.251229.50230.00132,7500.00%
2018/06/0500.007228.57229.00-732,574-0.02%
2018/06/043228.174228.38229.00-132,4550.00%
2018/06/011224.505225.40224.00-432,440-0.01%
2018/05/315221.7000.00224.00532,4090.02%
2018/05/3024221.1500.00221.002431,2550.08%
2018/05/298224.001224.50225.00731,0110.02%
2018/05/281226.501228.00227.00031,2430.00%
2018/05/252228.503229.17228.50-131,6280.00%
2018/05/240.1229.0000.00229.000.131,9510.00%
2018/05/231228.502230.50228.50-132,1760.00%
2018/05/221230.004231.88229.00-332,384-0.01%
2018/05/214227.7511229.09229.00-733,201-0.02%
2018/05/187224.0700.00223.50733,5200.02%
2018/05/173227.5000.00226.50334,1440.01%
2018/05/160.1230.501229.00230.50-0.934,1980.00%
2018/05/155231.003231.33230.50235,2840.01%
2018/05/140.1233.004233.63233.00-3.936,592-0.01%
2018/05/1100.008232.63233.00-836,958-0.02%
2018/05/1000.003230.67229.50-336,874-0.01%
2018/05/091230.002.1230.48229.50-1.136,9230.00%
2018/05/0811.2227.919226.94228.002.237,0640.01%
2018/05/0700.003.1223.87223.50-3.137,006-0.01%
2018/05/043221.332221.25223.00137,1100.00%
2018/05/033.2220.872220.50220.501.237,2940.00%
2018/05/0224.5224.2000.00223.0024.537,4780.07%
2018/04/303226.8313.7224.81227.00-10.737,532-0.03%
2018/04/273222.001221.50223.50237,6130.01%
2018/04/263.1221.715221.60222.00-1.937,760-0.01%
2018/04/256225.081225.50225.00537,7960.01%
2018/04/247226.4300.00227.00737,8490.02%
2018/04/2310.2226.081225.50226.509.237,8000.02%
2018/04/2070.1229.5214229.39229.0056.136,9800.15%
2018/04/191.3244.1029242.73244.50-27.835,299-0.08%
2018/04/1815.3237.744236.91238.0011.235,1260.03%
2018/04/1742238.642238.00238.004034,9260.11%
2018/04/164243.1300.00243.50434,6070.01%
2018/04/132245.000246.00244.50234,6190.01%
2018/04/121.1245.092246.25245.00-0.934,6270.00%
2018/04/115.1247.023247.67248.002.134,6610.01%
2018/04/101244.004247.25245.50-334,785-0.01%
2018/04/093244.8322.1245.43245.00-19.134,854-0.05%
2018/04/036.2242.771242.50244.005.234,5770.02%
2018/04/021.1245.6900.00246.501.134,3960.00%
2018/03/311247.5000.00247.50134,5070.00%
2018/03/3000.0017248.09246.00-1734,655-0.05%
2018/03/2912243.632.3245.78244.009.834,6010.03%
2018/03/2811245.002245.50245.00934,0750.03%
2018/03/272.1247.445248.20251.00-2.933,899-0.01%
2018/03/2626242.6000.00243.502633,6920.08%
2018/03/2318245.2215245.00245.00333,5140.01%
2018/03/226251.670.1251.50251.505.933,0700.02%
2018/03/211251.5014251.75252.50-1332,862-0.04%
2018/03/202252.0000.00253.00233,0900.01%
2018/03/193252.831254.50255.00233,0130.01%
2018/03/165250.509253.72255.00-432,954-0.01%
2018/03/151255.503256.33255.00-232,269-0.01%
2018/03/144256.002256.50257.00232,2910.01%
2018/03/130.2257.502.5257.30259.00-2.332,532-0.01%
2018/03/122253.007254.36254.00-532,664-0.02%
2018/03/091249.001250.50250.50032,8240.00%
2018/03/082249.505250.50249.50-332,997-0.01%
2018/03/073.1247.8300.00247.003.133,0360.01%
2018/03/0626248.6911247.73250.001533,1700.05%
2018/03/051.1242.454241.88241.50-2.934,461-0.01%
2018/03/025239.5000.00240.00534,4460.01%
2018/03/018243.0022242.95243.00-1434,659-0.04%
2018/02/2718248.4422250.18246.00-434,534-0.01%
2018/02/2600.008246.25246.50-834,040-0.02%
2018/02/232242.506243.42245.00-433,597-0.01%
2018/02/2220240.981240.50239.501933,5930.06%
2018/02/211243.505.1243.21242.50-4.133,281-0.01%
2018/02/124.1236.6410236.25236.50-632,361-0.02%
2018/02/0914230.864231.38232.501032,0790.03%
2018/02/086239.253239.33238.50331,2590.01%
2018/02/079243.897.1243.83240.001.931,2210.01%
2018/02/0632.1239.289239.06239.0023.130,1690.08%
2018/02/058251.631.3254.12253.006.728,6650.02%
2018/02/023255.8300.00259.50328,1410.01%
2018/02/0100.006.7260.25259.50-6.728,051-0.02%
2018/01/312.1255.245256.10255.00-327,779-0.01%
2018/01/307.1254.991253.00253.006.127,3790.02%
2018/01/295256.402258.75258.50327,1150.01%
2018/01/264.3255.533254.33255.001.326,8900.00%
2018/01/254.3259.885261.70258.00-0.826,4950.00%
2018/01/2412258.173.8259.17258.008.226,0900.03%
2018/01/233264.009.3264.46266.00-6.325,771-0.02%
2018/01/228260.007260.57261.50125,6760.00%
2018/01/193.3253.3917.9254.03255.50-14.625,252-0.06%
2018/01/184248.0014.8246.90248.50-10.824,628-0.04%
2018/01/172240.505241.90242.00-324,080-0.01%
2018/01/1600.003.5239.42240.50-3.523,694-0.01%
2018/01/154238.631239.50240.00323,5960.01%
2018/01/121233.503236.67237.00-223,548-0.01%
2018/01/112.1233.100.6235.00235.001.523,5800.01%
2018/01/103237.176237.67236.50-323,554-0.01%
2018/01/093240.501240.50242.00223,4540.01%
2018/01/082241.5010241.95242.00-823,468-0.03%
2018/01/0500.007239.57240.00-723,517-0.03%
2018/01/0400.001.2238.92239.50-1.223,848-0.01%
2018/01/031237.509237.06237.00-824,422-0.03%
2018/01/020.4232.009232.22232.50-8.624,194-0.04%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台積電 相關文章