精英 (2331)-永豐金券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
31.50
漲跌
▲1.70
漲幅
+5.70%
成交量
7,028張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	119.4	31.24	239	30.78	31.50	-119.6	5,256	-2.28%	大買/大賣/鉅額交易
2024/04/23	8.2	29.87	13	29.98	29.80	-4.8	5,248	-0.09%
2024/04/22	15.1	30.66	53	30.93	30.00	-37.9	5,298	-0.72%
2024/04/19	51	30.89	406	31.06	30.95	-355	5,303	-6.69%	大賣/鉅額交易
2024/04/18	60	31.47	31	31.41	31.50	29	5,323	0.54%
2024/04/17	72	30.75	55	30.99	31.25	17	5,406	0.31%
2024/04/16	36.5	29.63	173	29.62	29.10	-136.5	5,403	-2.53%	大賣/鉅額交易
2024/04/15	34	31.63	56	31.67	31.30	-22	5,439	-0.40%
2024/04/12	97	31.93	174	31.70	31.80	-77	5,602	-1.37%	大賣/
2024/04/11	30	31.54	153	30.97	31.40	-123	5,719	-2.15%	大賣/鉅額交易
2024/04/10	111	31.93	59.9	31.83	31.45	51.1	6,038	0.85%	大買/
2024/04/09	8.5	31.37	116.1	31.28	31.55	-107.6	6,859	-1.57%	大賣/鉅額交易
2024/04/08	2.3	31.10	31	30.98	31.30	-28.7	6,988	-0.41%
2024/04/03	8	31.36	53	31.45	31.10	-45	7,258	-0.62%
2024/04/02	17.2	31.65	38.3	31.60	31.60	-21.1	7,326	-0.29%
2024/04/01	291.6	31.92	14	31.76	31.60	277.6	7,492	3.70%	大買/鉅額交易
2024/03/29	235	31.52	17	30.98	31.50	218	7,663	2.85%	大買/鉅額交易
2024/03/28	10	31.44	72	31.18	31.10	-62	7,904	-0.78%
2024/03/27	9.4	31.28	35.4	31.07	30.70	-26	8,078	-0.32%
2024/03/26	120.5	31.83	36.3	31.57	31.30	84.2	8,768	0.96%	大買/
2024/03/25	6.3	30.57	10	30.60	30.55	-3.7	8,967	-0.04%
2024/03/22	14	30.06	2	30.30	30.30	12	9,017	0.13%
2024/03/21	7.1	30.03	20	30.19	30.10	-12.9	9,073	-0.14%
2024/03/20	52	29.79	11	29.81	30.00	41	9,219	0.44%
2024/03/19	28	30.02	19	29.73	29.70	9	9,252	0.10%
2024/03/18	3	29.40	6	29.68	29.70	-3	9,313	-0.03%
2024/03/15	7.1	29.30	1	29.30	29.20	6.1	9,397	0.06%
2024/03/14	22.1	29.65	9	29.37	29.40	13.1	9,478	0.14%
2024/03/13	0.1	29.65	2	29.85	29.80	-1.9	9,610	-0.02%
2024/03/12	3	30.23	6	30.23	30.10	-3	9,656	-0.03%
2024/03/11	3	29.95	23	30.20	30.00	-20	9,670	-0.21%
2024/03/08	21.2	29.90	303	29.78	29.65	-281.8	9,665	-2.92%	大賣/鉅額交易
2024/03/07	42.2	30.78	113	30.48	30.40	-70.8	9,606	-0.74%	大賣/
2024/03/06	120.1	31.92	15	31.42	31.50	105.1	9,515	1.10%	大買/鉅額交易
2024/03/05	32	31.68	278	31.49	31.55	-246	9,474	-2.60%	大賣/鉅額交易
2024/03/04	304.2	32.41	17.2	32.24	31.70	287	9,450	3.04%	大買/鉅額交易
2024/03/01	12	31.81	10	31.86	31.75	2	9,345	0.02%
2024/02/29	129.3	31.24	43	31.66	32.00	86.3	9,303	0.93%	大買/
2024/02/27	23	30.87	141	30.99	30.75	-118	9,217	-1.28%	大賣/鉅額交易
2024/02/26	153	31.73	165	31.44	31.55	-12	9,120	-0.13%	大買/大賣/
2024/02/23	358	31.32	68.3	31.25	31.00	289.7	8,939	3.24%	大買/鉅額交易
2024/02/22	20	29.68	14.4	29.98	29.50	5.6	8,654	0.06%
2024/02/21	15	29.29	31	29.29	29.25	-16	8,635	-0.19%
2024/02/20	17.1	29.58	11	29.52	29.40	6.1	8,686	0.07%
2024/02/19	9	30.16	5	30.21	30.10	4	8,754	0.05%
2024/02/16	17.1	29.95	2	30.00	30.05	15.1	8,875	0.17%
2024/02/15	29	30.02	30	29.73	29.60	-1	8,997	-0.01%
2024/02/05	9.5	30.32	32	30.38	30.20	-22.5	9,093	-0.25%
2024/02/02	7	31.30	27	30.98	30.80	-20	9,136	-0.22%
2024/02/01	3	30.88	6	30.95	30.85	-3	9,471	-0.03%
2024/01/31	74	31.04	38	30.87	30.95	36	9,463	0.38%
2024/01/30	1	31.10	14	31.09	30.90	-13	9,457	-0.14%
2024/01/29	10	30.92	23	30.93	31.15	-13	9,476	-0.14%
2024/01/26	11	30.87	104	30.93	30.90	-93	9,467	-0.98%	大賣/
2024/01/25	34.2	31.50	21.7	31.47	31.45	12.4	9,420	0.13%
2024/01/24	8.2	31.80	68	31.73	31.50	-59.8	9,372	-0.64%
2024/01/23	55.1	31.85	48	31.75	31.85	7.1	9,330	0.08%
2024/01/22	196	31.66	18.3	31.51	31.45	177.7	9,214	1.93%	大買/鉅額交易
2024/01/19	124	30.56	14	30.58	30.85	110	9,124	1.21%	大買/鉅額交易
2024/01/18	29.1	29.98	49	30.03	30.00	-19.9	9,099	-0.22%
2024/01/17	34.1	30.11	465.1	30.09	30.00	-431	9,076	-4.75%	大賣/鉅額交易
2024/01/16	91.1	30.96	250	30.76	30.60	-158.9	8,999	-1.77%	大賣/鉅額交易
2024/01/15	316	31.53	75.1	31.27	31.45	240.9	8,934	2.70%	大買/鉅額交易
2024/01/12	28.4	31.03	1,210	31.00	30.75	-1,181.7	8,859	-13.34%	大賣/鉅額交易
2024/01/11	61	31.88	487	31.69	31.75	-426	8,716	-4.89%	大賣/鉅額交易
2024/01/10	926	31.43	78.1	31.27	31.45	847.9	8,619	9.84%	大買/鉅額交易
2024/01/09	73.4	31.31	103.1	31.00	30.95	-29.6	8,559	-0.35%	大賣/
2024/01/08	217	32.96	55.5	32.19	31.85	161.5	8,377	1.93%	大買/鉅額交易
2024/01/05	160.3	32.11	69.5	31.84	32.00	90.8	8,121	1.12%	大買/
2024/01/04	173.2	31.81	272.9	32.21	31.65	-99.7	7,918	-1.26%	大買/大賣/
2024/01/03	858.6	33.46	234.2	32.98	33.45	624.3	7,582	8.23%	大買/大賣/鉅額交易
2024/01/02	211.1	31.67	146.1	31.50	31.80	65	6,685	0.97%	大買/大賣/
2023/12/29	284.3	31.76	142	31.48	31.50	142.3	6,558	2.17%	大買/大賣/鉅額交易
2023/12/28	56	31.17	85	31.07	31.25	-29	6,295	-0.46%
2023/12/27	107	31.20	339.1	31.17	30.80	-232.1	6,222	-3.73%	大買/大賣/鉅額交易
2023/12/26	76.6	31.17	138.1	31.17	31.25	-61.5	6,082	-1.01%	大賣/
2023/12/25	218.5	31.44	61.5	31.08	30.60	157	5,874	2.67%	大買/鉅額交易
2023/12/22	146.9	30.84	61	30.52	30.80	85.9	5,582	1.54%	大買/
2023/12/21	182.9	31.44	561.3	31.67	30.70	-378.5	5,397	-7.01%	大買/大賣/鉅額交易
2023/12/20	457	30.48	120.3	30.63	31.45	336.7	4,677	7.20%	大買/大賣/鉅額交易
2023/12/19	26.3	28.77	55	28.52	28.60	-28.7	4,380	-0.66%
2023/12/18	15	28.73	33	28.63	28.35	-18	4,387	-0.41%
2023/12/15	37.3	30.04	92	29.86	29.30	-54.7	4,397	-1.24%
2023/12/14	28	29.85	8.3	29.63	29.55	19.8	4,371	0.45%
2023/12/13	62	29.14	87	29.10	29.10	-25	4,363	-0.57%
2023/12/12	36.6	29.96	111.1	30.05	29.35	-74.5	4,392	-1.70%	大賣/
2023/12/11	104	29.80	165.1	29.51	30.10	-61.1	4,485	-1.36%	大買/大賣/
2023/12/08	192.3	30.17	73.1	29.87	29.75	119.2	4,534	2.63%	大買/鉅額交易
2023/12/07	50.1	29.12	26	29.08	28.95	24.1	4,496	0.54%
2023/12/06	18	28.71	1	28.90	28.50	17	4,668	0.36%
2023/12/05	9.1	28.69	18	28.49	28.55	-9	4,724	-0.19%
2023/12/04	19	28.90	24	28.95	28.75	-5	4,828	-0.10%
2023/12/01	22	28.88	1	29.00	28.80	21	5,030	0.42%
2023/11/30	2	29.10	32	29.17	29.00	-30	5,539	-0.54%
2023/11/29	41	29.03	12	28.91	28.95	29	5,901	0.49%
2023/11/28	15.1	28.72	39	28.72	28.60	-24	6,718	-0.36%
2023/11/27	13.2	29.15	22	29.15	28.80	-8.8	7,170	-0.12%
2023/11/24	27	29.65	26.1	29.50	29.45	0.9	7,892	0.01%
2023/11/22	3	29.08	10	29.00	29.20	-7	10,025	-0.07%
2023/11/21	23	29.07	13	28.86	29.15	10	11,296	0.09%
2023/11/20	76	28.91	27.3	28.68	29.00	48.7	12,100	0.40%
2023/11/17	18.1	28.41	84	28.68	28.40	-65.9	12,241	-0.54%
2023/11/16	293	28.41	55.6	28.19	28.55	237.4	12,278	1.93%	大買/鉅額交易
2023/11/15	77.2	28.07	30.1	28.04	28.00	47.1	12,316	0.38%
2023/11/14	60.6	28.04	73	28.00	28.10	-12.4	12,240	-0.10%
2023/11/13	69	26.94	38	26.80	27.50	31	12,123	0.26%
2023/11/10	90.1	26.81	80	26.49	27.15	10.1	11,974	0.08%
2023/11/09	303.5	27.21	244.3	27.11	26.80	59.2	11,929	0.50%	大買/大賣/
2023/11/08	8	26.83	8.1	26.74	26.60	-0.1	11,587	0.00%
2023/11/07	1.1	26.32	5	26.38	26.40	-3.9	11,631	-0.03%
2023/11/06	3	26.65	21	26.74	26.60	-18	11,798	-0.15%
2023/11/03	31	26.50	123	26.37	26.20	-92	11,779	-0.78%	大賣/
2023/11/02	13	26.12	8	26.16	26.25	5	11,782	0.04%
2023/11/01	2	25.70	3	25.77	25.70	-1	11,781	-0.01%
2023/10/31	54	25.69	50	25.68	25.60	4	11,814	0.03%
2023/10/30	1	26.20	1	26.25	26.25	0	11,844	0.00%
2023/10/27	13.2	26.56	8	26.71	26.50	5.2	11,889	0.04%
2023/10/26	13.3	26.43	8	26.48	26.40	5.3	11,934	0.04%
2023/10/25	4.2	27.01	2	26.95	26.90	2.2	11,986	0.02%
2023/10/24	2	26.60	3	26.67	26.80	-1	12,031	-0.01%
2023/10/23	14	26.43	11	26.46	26.40	3	12,063	0.02%
2023/10/20	18	26.25	26	26.18	26.40	-8	12,154	-0.07%
2023/10/19	122	26.62	16	26.66	26.65	106	12,218	0.87%	大買/鉅額交易
2023/10/18	10.1	26.64	22	26.95	26.90	-11.9	12,243	-0.10%
2023/10/17	22	27.56	62.5	27.40	27.15	-40.5	12,284	-0.33%
2023/10/16	11	27.74	36.1	27.88	27.90	-25.1	12,308	-0.20%
2023/10/13	44.8	28.36	8.1	28.18	28.05	36.7	12,489	0.29%
2023/10/12	7.4	28.31	0	0.00	28.35	7.4	12,796	0.06%
2023/10/11	24	28.44	27	28.29	28.10	-3	12,915	-0.02%
2023/10/06	0	0.00	2.1	28.58	28.75	-2.1	13,176	-0.02%
2023/10/05	14	28.88	49	28.85	28.60	-35	13,207	-0.27%
2023/10/04	0.1	28.86	20	28.74	28.70	-19.9	13,291	-0.15%
2023/10/03	20	29.23	46.2	29.03	29.05	-26.2	13,303	-0.20%
2023/10/02	29	29.35	38	29.59	29.25	-9	13,334	-0.07%
2023/09/28	1	29.50	12	29.52	29.65	-11	13,362	-0.08%
2023/09/27	11.1	29.03	83	28.96	29.05	-72	13,478	-0.53%
2023/09/26	2	29.30	64	29.55	29.20	-62	13,739	-0.45%
2023/09/25	7	29.69	11	29.70	29.40	-4	14,070	-0.03%
2023/09/22	73	29.26	2	29.23	29.35	71	14,162	0.50%
2023/09/21	11.1	28.89	91	28.91	28.80	-79.9	14,320	-0.56%
2023/09/20	126	29.71	54	29.41	29.20	72	14,437	0.50%	大買/
2023/09/19	149	30.15	42	30.06	29.75	107	14,493	0.74%	大買/鉅額交易
2023/09/18	20.7	30.50	22.1	30.49	30.30	-1.4	14,492	-0.01%
2023/09/15	23.3	30.82	5	30.79	30.55	18.3	14,703	0.12%
2023/09/14	20	31.32	118.1	31.26	31.20	-98.1	14,835	-0.66%	大賣/
2023/09/13	381.1	32.06	59.1	31.88	31.55	322	14,722	2.19%	大買/鉅額交易
2023/09/12	83	32.11	21	32.14	31.90	62	14,792	0.42%
2023/09/11	28.2	32.59	43	32.96	32.15	-14.8	15,007	-0.10%
2023/09/08	28.1	34.83	138	34.91	34.65	-109.9	14,819	-0.74%	大賣/鉅額交易
2023/09/07	56	35.04	71	34.98	34.80	-15	14,831	-0.10%
2023/09/06	243.1	35.30	92	35.25	35.00	151.1	14,838	1.02%	大買/鉅額交易
2023/09/05	276.7	34.98	347	34.64	35.15	-70.3	14,708	-0.48%	大買/大賣/
2023/09/04	138.1	37.06	384	37.65	36.25	-246	14,288	-1.72%	大買/大賣/鉅額交易
2023/09/01	650.2	40.51	260.7	39.90	40.25	389.5	14,019	2.78%	大買/大賣/鉅額交易
2023/08/31	214.7	39.21	219	39.15	39.40	-4.3	13,380	-0.03%	大買/大賣/
2023/08/30	269.9	39.57	173	39.51	39.40	96.9	13,215	0.73%	大買/大賣/
2023/08/29	185.3	39.82	233.1	39.78	40.10	-47.8	13,059	-0.37%	大買/大賣/
2023/08/28	357.7	39.72	1,528.1	39.69	39.45	-1,170.5	12,653	-9.25%	大買/大賣/鉅額交易
2023/08/25	973.9	36.41	633.6	36.66	38.70	340.3	11,669	2.92%	大買/大賣/鉅額交易
2023/08/24	988.1	33.56	441.1	34.26	35.20	547	10,740	5.09%	大買/大賣/鉅額交易
2023/08/23	165.2	31.86	79.4	31.69	32.00	85.8	10,094	0.85%	大買/
2023/08/22	106.7	31.07	132.8	31.00	31.20	-26.1	10,280	-0.25%	大買/大賣/
2023/08/21	298	30.61	269.2	30.36	30.80	28.8	10,495	0.27%	大買/大賣/
2023/08/18	204	30.07	59	29.48	29.60	145	10,452	1.39%	大買/鉅額交易
2023/08/17	86	29.23	5	29.06	29.45	81	10,507	0.77%
2023/08/16	69	28.63	36	28.40	28.75	33	10,688	0.31%
2023/08/15	38	28.61	41	28.53	28.70	-3	10,765	-0.03%
2023/08/14	57.1	27.87	40	27.48	27.80	17.1	10,835	0.16%
2023/08/11	25	28.04	44	28.20	27.65	-19	10,847	-0.18%
2023/08/10	119.1	29.23	66	28.96	27.90	53.1	10,874	0.49%	大買/
2023/08/09	11	28.71	11	28.74	28.45	0	10,945	0.00%
2023/08/08	9	29.12	22	28.85	28.90	-13	11,094	-0.12%
2023/08/07	5	29.04	62	28.88	29.05	-57	11,109	-0.51%
2023/08/04	51.1	28.65	137	28.59	28.95	-85.9	11,173	-0.77%	大賣/
2023/08/02	117.4	28.45	99	28.34	28.15	18.4	11,193	0.16%	大買/
2023/08/01	13.3	29.29	22	29.17	29.00	-8.8	11,235	-0.08%
2023/07/31	18.2	29.74	117	29.89	29.60	-98.8	11,295	-0.88%	大賣/
2023/07/28	286	30.11	153	30.19	30.05	133	11,357	1.17%	大買/大賣/鉅額交易
2023/07/27	26	30.68	50	30.61	30.65	-24	11,421	-0.21%
2023/07/26	4.5	30.42	73	30.38	30.25	-68.5	11,547	-0.59%
2023/07/25	78.4	30.81	90	30.59	30.35	-11.6	11,648	-0.10%
2023/07/24	43.1	30.30	124	30.10	30.00	-80.9	11,582	-0.70%	大賣/
2023/07/21	29	29.99	128.6	29.93	29.90	-99.6	11,550	-0.86%	大賣/
2023/07/20	91	30.14	157	30.03	30.15	-66	11,571	-0.57%	大賣/
2023/07/19	84	29.49	196	29.51	29.10	-112	11,500	-0.97%	大賣/鉅額交易
2023/07/18	92.3	29.87	352	29.78	29.95	-259.7	11,449	-2.27%	大賣/鉅額交易
2023/07/17	265.4	29.02	682.1	28.46	29.15	-416.7	11,305	-3.69%	大買/大賣/鉅額交易
2023/07/14	14.2	31.02	206.2	30.74	30.85	-192	11,095	-1.73%	大賣/鉅額交易
2023/07/13	352.6	31.64	598.8	31.36	31.25	-246.2	11,057	-2.23%	大買/大賣/鉅額交易
2023/07/12	25.1	30.48	82	30.66	30.35	-56.9	10,787	-0.53%
2023/07/11	62.1	31.12	33	30.83	30.50	29.1	10,908	0.27%
2023/07/10	5.1	31.17	169	30.94	31.00	-163.9	10,853	-1.51%	大賣/鉅額交易
2023/07/07	16	31.11	322.2	31.06	31.05	-306.1	10,868	-2.82%	大賣/鉅額交易
2023/07/06	122.2	31.93	385.2	31.42	31.55	-263	10,957	-2.40%	大買/大賣/鉅額交易
2023/07/05	12.9	31.98	173.1	31.86	31.40	-160.2	10,890	-1.47%	大賣/鉅額交易
2023/07/04	364.4	32.27	551.4	32.02	32.35	-187	10,752	-1.74%	大買/大賣/鉅額交易
2023/07/03	653.3	33.57	184.4	33.25	33.45	468.9	10,479	4.47%	大買/大賣/鉅額交易
2023/06/30	15	31.77	204.3	31.69	31.70	-189.3	10,123	-1.87%	大賣/鉅額交易
2023/06/29	247.2	31.68	145	31.40	31.60	102.2	10,127	1.01%	大買/大賣/鉅額交易
2023/06/28	659.5	31.12	118.1	30.81	30.90	541.4	9,992	5.42%	大買/大賣/鉅額交易
2023/06/27	145	30.84	234.2	30.15	30.20	-89.2	9,967	-0.89%	大買/大賣/
2023/06/26	74	30.74	110	30.65	30.85	-36	9,841	-0.37%	大賣/
2023/06/21	939	30.89	453.1	30.68	30.70	485.9	9,724	5.00%	大買/大賣/鉅額交易
2023/06/20	117	30.10	133.4	29.90	29.85	-16.4	9,454	-0.17%	大買/大賣/
2023/06/19	97	29.47	119	29.31	29.30	-22	9,230	-0.24%	大賣/
2023/06/16	76.4	29.86	319	29.92	29.75	-242.6	9,200	-2.64%	大賣/鉅額交易
2023/06/15	734	30.58	119.1	30.18	30.70	614.9	9,033	6.81%	大買/大賣/鉅額交易
2023/06/14	25.1	29.53	25	29.46	29.25	0.1	8,719	0.00%
2023/06/13	29.3	29.82	50	29.84	29.65	-20.7	8,678	-0.24%
2023/06/12	17.1	29.90	101	30.13	30.10	-83.9	8,632	-0.97%	大賣/
2023/06/09	38.2	29.92	81	29.88	29.80	-42.8	8,611	-0.50%
2023/06/08	116	29.47	142	29.70	29.40	-26	8,614	-0.30%	大買/大賣/
2023/06/07	39	30.06	26	30.02	29.80	13	8,734	0.15%
2023/06/06	296	30.02	31	29.94	30.10	265	8,688	3.05%	大買/鉅額交易
2023/06/05	201.8	30.88	192	30.76	30.50	9.8	8,529	0.12%	大買/大賣/
2023/06/02	545.4	30.86	318.4	30.52	31.15	226.9	8,201	2.77%	大買/大賣/鉅額交易
2023/06/01	377.4	29.99	2,614	29.90	29.80	-2,236.6	7,600	-29.42%	大買/大賣/鉅額交易
2023/05/31	229	29.08	699.1	29.09	28.90	-470.1	7,058	-6.66%	大買/大賣/鉅額交易
2023/05/30	131.2	28.87	2,538.2	28.94	28.30	-2,407	6,774	-35.53%	大買/大賣/鉅額交易
2023/05/29	348.2	28.73	2,567	28.67	28.70	-2,218.8	6,409	-34.62%	大買/大賣/鉅額交易
2023/05/26	226.5	28.59	1,262.1	28.34	28.25	-1,035.5	6,207	-16.68%	大買/大賣/鉅額交易
2023/05/25	739.1	28.09	1,450	28.17	28.30	-710.9	5,821	-12.21%	大買/大賣/鉅額交易
2023/05/24	58	27.19	36.1	27.15	27.30	21.9	5,497	0.40%
2023/05/23	98	26.70	74	26.74	26.75	24	5,392	0.45%
2023/05/22	90	27.07	54.1	26.96	27.10	35.9	5,281	0.68%
2023/05/19	28.1	26.44	194	25.59	25.25	-165.9	5,059	-3.28%	大賣/鉅額交易
2023/05/18	188.5	26.17	15.1	25.71	26.15	173.4	4,960	3.50%	大買/鉅額交易
2023/05/17	165	25.53	11	25.67	25.65	154	4,851	3.17%	大買/鉅額交易
2023/05/16	85	25.53	209	25.38	25.40	-124	4,798	-2.58%	大賣/鉅額交易
2023/05/15	168	26.02	64.6	25.66	25.90	103.4	4,708	2.20%	大買/鉅額交易
2023/05/12	11	24.46	25	24.52	25.60	-14	4,462	-0.31%
2023/05/11	11	24.46	25	24.52	24.25	-14	4,291	-0.33%
2023/05/10	12	24.81	304	24.80	24.75	-292	4,256	-6.86%	大賣/鉅額交易
2023/05/09	82	25.51	408	25.20	25.60	-326	4,173	-7.81%	大賣/鉅額交易
2023/05/08	22	25.93	106	25.56	25.55	-84	4,111	-2.04%	大賣/
2023/05/05	49	26.02	117	26.30	25.95	-68	4,001	-1.70%	大賣/
2023/05/04	153	26.34	213.2	26.41	26.25	-60.2	3,895	-1.54%	大買/大賣/
2023/05/03	157	25.88	36.2	25.63	25.90	120.8	3,769	3.20%	大買/鉅額交易
2023/05/02	599	25.46	163	25.28	25.55	436	3,643	11.97%	大買/大賣/鉅額交易
2023/04/28	255	24.74	30.1	24.22	24.80	224.9	3,466	6.49%	大買/鉅額交易
2023/04/27	24	24.03	101	24.03	24.05	-77	3,307	-2.33%	大賣/
2023/04/26	121	24.05	71	23.66	24.00	50	3,263	1.53%	大買/
2023/04/25	59	23.83	52	23.64	23.55	7	3,208	0.22%
2023/04/24	30	23.54	3	23.43	23.60	27	3,134	0.86%
2023/04/21	16.1	23.43	62	23.11	23.20	-46	3,102	-1.48%
2023/04/20	75	23.69	104	23.44	23.55	-29	3,064	-0.95%	大賣/
2023/04/19	52.5	24.07	2	24.50	23.80	50.5	3,006	1.68%
2023/04/18	21	23.83	45	23.75	23.75	-24	2,845	-0.84%
2023/04/17	45	23.66	54	23.53	23.55	-9	2,745	-0.33%
2023/04/14	177.1	23.83	19.3	23.81	23.75	157.9	2,713	5.82%	大買/鉅額交易
2023/04/13	12	23.38	62	23.16	23.00	-50	2,561	-1.95%
2023/04/12	42	23.46	158	23.44	23.40	-116	2,488	-4.66%	大賣/鉅額交易
2023/04/11	120	23.38	36	23.28	23.20	84	2,426	3.46%	大買/
2023/04/10	0	0.00	28	22.20	22.30	-28	2,273	-1.23%
2023/04/07	38	22.39	9	22.12	22.10	29	2,247	1.29%
2023/04/06	13.1	22.39	16	22.54	22.35	-2.9	2,223	-0.13%
2023/03/31	44	23.01	6	22.95	22.75	38	2,189	1.74%
2023/03/30	12.1	23.17	57	23.25	22.95	-45	2,148	-2.09%
2023/03/29	95.4	23.80	89	23.44	23.30	6.4	2,000	0.32%
2023/03/28	55	23.97	48	23.74	24.25	7	1,927	0.36%
2023/03/27	0	0.00	6	23.35	23.35	-6	1,755	-0.34%
2023/03/24	3	23.30	14	23.38	23.25	-11	1,769	-0.62%
2023/03/23	6	23.30	90	23.24	23.20	-84	1,913	-4.39%
2023/03/22	7	23.22	28	23.21	23.20	-21	2,055	-1.02%
2023/03/21	5	23.43	13	23.31	23.30	-8	2,036	-0.39%
2023/03/20	30	23.41	2.1	23.26	23.15	27.9	1,998	1.39%
2023/03/17	0	0.00	18	22.95	23.05	-18	1,949	-0.92%
2023/03/16	5	22.73	7	22.85	22.75	-2	1,933	-0.10%
2023/03/15	14	22.89	38	23.06	22.90	-24	1,913	-1.25%
2023/03/14	12	23.22	12.2	23.66	22.85	-0.2	1,880	-0.01%
2023/03/13	35.1	23.17	32	23.20	23.05	3.1	1,776	0.17%
2023/03/10	59.1	23.38	40	23.76	23.95	19.1	1,677	1.14%
2023/03/09	40	22.65	5	22.66	22.20	35	1,447	2.42%
2023/03/08	3	22.73	0.4	22.70	22.70	2.6	1,391	0.19%
2023/03/07	4	21.90	8	21.89	21.85	-4	1,335	-0.30%
2023/03/06	11	21.85	2	21.70	21.80	9	1,336	0.67%
2023/03/02	0	0.00	9.2	21.44	21.45	-9.2	1,332	-0.69%
2023/03/01	3	21.48	8	21.47	21.40	-5	1,339	-0.37%
2023/02/24	1	21.60	8	21.80	21.55	-7	1,357	-0.52%
2023/02/23	9	21.65	3	21.67	21.60	6	1,361	0.44%
2023/02/22	1	21.50	6	21.53	21.50	-5	1,371	-0.36%
2023/02/21	2	21.80	7	21.57	21.75	-5	1,394	-0.36%
2023/02/20	5	21.43	0	0.00	21.60	5	1,410	0.35%
2023/02/17	3	21.28	5	21.26	21.20	-2	1,417	-0.14%
2023/02/16	36	21.42	1	21.45	21.35	35	1,460	2.40%
2023/02/15	0	21.95	15	21.36	21.40	-15	1,481	-1.01%
2023/02/14	0	0.00	3	21.28	21.20	-3	1,508	-0.20%
2023/02/13	0	21.95	2	21.15	21.15	-2	1,555	-0.13%
2023/02/10	2	21.35	0	0.00	21.15	2	1,628	0.12%
2023/02/09	0	0.00	1	21.55	21.50	-1	1,648	-0.06%
2023/02/08	3	21.63	4	21.69	21.50	-1	1,671	-0.06%
2023/02/07	0	21.80	0	21.70	21.80	0	1,678	0.00%
2023/02/06	1	21.70	6	21.68	21.70	-5	1,696	-0.29%
2023/02/03	2	21.58	0.1	21.60	21.65	1.9	1,700	0.11%
2023/02/02	7	21.78	1	21.75	21.85	6	1,696	0.35%
2023/02/01	5	21.52	1	21.50	21.55	4	1,704	0.23%
2023/01/31	11	21.42	4	21.35	21.55	7	1,730	0.40%
2023/01/30	32	21.14	6	21.08	21.20	26	1,738	1.50%
2023/01/17	2	20.45	6	20.48	20.50	-4	1,746	-0.23%
2023/01/16	2	20.55	0	0.00	20.40	2	1,780	0.11%
2023/01/13	2	20.75	6	20.78	20.55	-4	1,812	-0.22%
2023/01/12	0	0.00	1	20.80	20.80	-1	1,851	-0.05%
2023/01/11	9	21.21	0	0.00	21.10	9	1,895	0.47%
2023/01/10	0	21.15	11	21.12	21.15	-11	1,932	-0.57%
2023/01/09	11	21.15	0.1	21.05	21.15	10.9	1,969	0.55%
2023/01/05	44	20.96	0	0.00	20.80	44	2,103	2.09%
2023/01/04	12	20.89	8	21.03	20.95	4	2,219	0.18%
2023/01/03	13	21.07	5	21.16	21.25	8	2,314	0.35%
2022/12/30	0	0.00	3	20.87	20.60	-3	2,407	-0.12%
2022/12/29	1	20.75	2	20.70	20.75	-1	2,490	-0.04%
2022/12/28	0	0.00	16	20.76	20.70	-16	2,567	-0.62%
2022/12/27	1	21.40	10	21.27	21.20	-9	2,694	-0.33%
2022/12/26	12	21.38	12	21.44	21.40	0	2,780	0.00%
2022/12/23	2	21.45	16	21.37	21.45	-14	2,868	-0.49%
2022/12/22	0	0.00	5	21.54	21.55	-5	2,965	-0.17%
2022/12/21	10	21.43	1	21.50	21.50	9	3,076	0.29%
2022/12/20	11	21.69	44	21.69	21.30	-33	3,150	-1.05%
2022/12/19	11	21.80	12	21.80	21.80	-1	3,212	-0.03%
2022/12/16	9	22.18	36	22.07	22.00	-27	3,251	-0.83%
2022/12/15	39	22.87	57	23.01	22.50	-18	3,287	-0.55%
2022/12/14	55	22.69	8	22.49	23.10	47	3,210	1.46%
2022/12/13	0	0.00	86	21.67	21.80	-86	3,149	-2.73%
2022/12/12	3	21.80	0	0.00	21.90	3	3,193	0.09%
2022/12/09	2	21.85	0	0.00	21.95	2	3,282	0.06%
2022/12/08	11	21.59	31	21.69	21.75	-20	3,447	-0.58%
2022/12/07	15	21.50	26	21.49	21.55	-11	3,464	-0.32%
2022/12/06	7	21.86	281	21.82	21.70	-274	3,490	-7.85%	大賣/鉅額交易
2022/12/05	1	22.55	24	22.43	22.40	-23	3,510	-0.66%
2022/12/02	1	22.60	2.1	22.59	22.55	-1.1	3,561	-0.03%
2022/12/01	2	22.48	44.1	22.45	22.45	-42.1	3,678	-1.15%
2022/11/30	41	22.61	10	22.60	22.45	31	3,719	0.83%
2022/11/29	28	22.32	18	22.17	22.30	10	3,764	0.27%
2022/11/28	8	21.89	220	21.92	22.00	-212	3,846	-5.51%	大賣/鉅額交易
2022/11/25	10	22.04	51	22.08	22.00	-41	3,987	-1.03%
2022/11/24	30	22.32	2	22.20	22.25	28	4,053	0.69%
2022/11/23	3	22.03	48	22.08	22.00	-45	4,170	-1.08%
2022/11/22	0	22.00	11	22.08	22.10	-11	4,270	-0.26%
2022/11/21	13	21.95	213	21.90	21.85	-200	4,474	-4.47%	大賣/鉅額交易
2022/11/18	18.1	22.09	178	21.86	21.90	-159.9	4,632	-3.45%	大賣/鉅額交易
2022/11/17	22	21.98	6	22.00	21.95	16	4,754	0.34%
2022/11/16	43	21.78	27	21.70	21.55	16	4,878	0.33%
2022/11/15	21	21.79	499.4	21.82	21.90	-478.4	5,047	-9.48%	大賣/鉅額交易
2022/11/14	101	22.01	43	22.02	22.00	58	5,311	1.09%	大買/
2022/11/11	10	21.53	14	21.73	21.45	-4	5,679	-0.07%
2022/11/10	11	21.45	20	21.20	21.40	-9	6,350	-0.14%
2022/11/09	43	21.91	50	21.55	21.80	-7	6,742	-0.10%
2022/11/08	79	21.98	61	21.43	21.20	18	6,807	0.26%
2022/11/07	6	21.29	8.1	21.18	21.25	-2.1	6,756	-0.03%
2022/11/04	1	20.80	10.5	20.95	20.95	-9.5	6,742	-0.14%
2022/11/03	32	21.15	20.9	20.99	21.20	11.1	6,796	0.16%
2022/11/02	12	21.12	8	20.91	20.95	4	6,801	0.06%
2022/11/01	30	20.95	5	20.80	21.00	25	6,845	0.37%
2022/10/31	2	20.50	1.4	20.47	20.50	0.6	6,844	0.01%
2022/10/28	10	20.50	57	20.54	20.25	-47	6,859	-0.69%
2022/10/27	51	20.80	2	20.75	20.90	49	6,847	0.72%
2022/10/26	11	19.91	3	19.90	20.10	8	6,830	0.12%
2022/10/25	89	20.16	35.1	20.17	20.05	54	6,820	0.79%
2022/10/24	25	20.72	0	0.00	20.50	25	6,819	0.37%
2022/10/21	4	20.53	27	20.46	20.30	-23	6,852	-0.34%
2022/10/20	16	20.53	53.2	20.40	20.50	-37.2	6,863	-0.54%
2022/10/19	79	21.26	57	21.10	20.95	22	6,871	0.32%
2022/10/18	83	21.31	20	21.15	21.30	63	6,881	0.92%
2022/10/17	114	21.49	64	20.72	21.60	50	6,872	0.73%	大買/
2022/10/14	82	21.83	7.2	21.71	21.60	74.8	6,875	1.09%
2022/10/13	38	21.99	219	21.78	21.50	-181	6,999	-2.59%	大賣/鉅額交易
2022/10/12	200	22.55	651	22.32	22.90	-451	6,994	-6.45%	大買/大賣/鉅額交易
2022/10/11	158	24.09	466.4	23.97	23.10	-308.4	6,906	-4.47%	大買/大賣/鉅額交易
2022/10/07	105	25.94	247	25.50	25.20	-142	6,811	-2.08%	大買/大賣/鉅額交易
2022/10/06	201	26.16	10	25.95	25.90	191	6,696	2.85%	大買/鉅額交易
2022/10/05	23	25.90	157.2	25.77	25.85	-134.2	6,625	-2.03%	大賣/鉅額交易
2022/10/04	178	26.02	203.1	25.49	25.90	-25.1	6,562	-0.38%	大買/大賣/
2022/10/03	89.1	26.07	44	25.83	26.00	45.1	6,432	0.70%
2022/09/30	102	25.74	110.1	25.07	26.00	-8.1	6,393	-0.13%	大買/大賣/
2022/09/29	263	25.70	62	25.49	25.65	201	6,316	3.18%	大買/鉅額交易
2022/09/28	43	25.02	166	24.96	24.95	-123	6,242	-1.97%	大賣/鉅額交易
2022/09/27	132	25.47	31	25.19	25.65	101	6,178	1.63%	大買/鉅額交易
2022/09/26	258	24.86	86	24.24	24.90	172	6,131	2.81%	大買/鉅額交易
2022/09/23	4	24.65	37.5	24.55	24.50	-33.5	6,074	-0.55%
2022/09/22	121	24.52	26.5	24.51	24.50	94.5	6,098	1.55%	大買/
2022/09/21	22.1	24.97	141	24.83	24.45	-118.9	6,063	-1.96%	大賣/鉅額交易
2022/09/20	97	25.75	18	25.63	25.65	79	6,014	1.31%
2022/09/19	18	24.96	65	24.94	25.10	-47	6,048	-0.78%
2022/09/16	33	25.68	251	25.57	25.35	-218	6,098	-3.57%	大賣/鉅額交易
2022/09/15	416	25.86	208.1	25.71	26.10	207.9	6,033	3.45%	大買/大賣/鉅額交易
2022/09/14	286	24.53	36	24.44	24.55	250	5,874	4.26%	大買/鉅額交易
2022/09/13	111.1	24.92	26.5	24.70	24.80	84.6	5,861	1.44%	大買/
2022/09/12	22	25.11	110	24.77	24.65	-88	5,833	-1.51%	大賣/
2022/09/08	105.1	25.07	70	24.87	25.20	35.1	5,796	0.61%	大買/
2022/09/07	141.1	24.92	41	24.50	24.40	100.1	5,750	1.74%	大買/
2022/09/06	78.1	25.65	28	25.59	25.65	50.1	5,647	0.89%
2022/09/05	8.1	25.92	56	25.80	25.70	-48	5,605	-0.86%
2022/09/02	255.1	25.99	39.1	25.87	25.95	216	5,551	3.89%	大買/鉅額交易
2022/09/01	353	25.52	114.4	25.63	25.35	238.6	5,479	4.35%	大買/大賣/鉅額交易
2022/08/31	7	26.33	62	26.28	26.25	-55	5,331	-1.03%
2022/08/30	13	26.20	188.1	26.38	26.20	-175.1	5,260	-3.33%	大賣/鉅額交易
2022/08/29	200	26.02	4.2	25.80	26.35	195.8	5,141	3.81%	大買/鉅額交易
2022/08/26	568	26.29	1,012	25.88	26.00	-444	5,048	-8.79%	大買/大賣/鉅額交易
2022/08/25	158	25.85	307.1	25.71	26.20	-149.1	4,848	-3.07%	大買/大賣/鉅額交易
2022/08/24	334.1	25.17	449.3	25.21	25.20	-115.2	4,681	-2.46%	大買/大賣/鉅額交易
2022/08/23	504	24.84	183.8	24.67	24.45	320.2	4,538	7.06%	大買/大賣/鉅額交易
2022/08/22	448.2	25.07	39.1	25.34	24.80	409.1	4,392	9.31%	大買/鉅額交易
2022/08/19	194.4	26.20	565	26.16	25.60	-370.6	4,195	-8.83%	大買/大賣/鉅額交易
2022/08/18	1,124.2	26.33	425.1	25.88	26.45	699.1	3,908	17.89%	大買/大賣/鉅額交易
2022/08/17	703.1	25.41	458	24.88	25.70	245.1	3,504	6.99%	大買/大賣/鉅額交易
2022/08/16	433	24.15	45.5	23.96	24.65	387.5	2,812	13.78%	大買/鉅額交易
2022/08/15	261	22.13	20	22.24	22.45	241	2,386	10.10%	大買/鉅額交易
2022/08/12	2	21.00	2	20.93	21.20	0	2,276	0.00%
2022/08/11	84	20.77	3	20.65	20.75	81	2,261	3.58%
2022/08/10	6.1	20.88	100	20.56	20.40	-94	2,264	-4.15%
2022/08/09	20	21.83	17	21.86	21.60	3	2,209	0.14%
2022/08/08	7	22.25	40	22.04	22.00	-33	2,206	-1.49%
2022/08/05	45	21.74	3	21.63	21.75	42	2,143	1.96%
2022/08/04	17	21.20	38	20.98	21.30	-21	2,138	-0.98%
2022/08/03	0.2	21.45	1	21.40	21.30	-0.8	2,119	-0.04%
2022/08/02	4	21.56	1	21.55	21.60	3	2,110	0.14%
2022/08/01	0	0.00	24	21.70	21.80	-24	2,103	-1.14%
2022/07/29	18	21.96	16	21.88	22.05	2	2,102	0.10%
2022/07/28	9	22.48	139	21.97	21.65	-130	2,074	-6.27%	大賣/鉅額交易
2022/07/27	107	22.51	84	22.38	22.50	23	2,006	1.14%	大買/
2022/07/26	194	22.38	7	22.21	22.40	187	1,959	9.54%	大買/鉅額交易
2022/07/25	215	22.26	15	22.23	22.30	200	1,913	10.45%	大買/鉅額交易
2022/07/22	0	0.00	65	21.75	21.95	-65	1,861	-3.49%
2022/07/21	72	21.67	69.1	21.51	21.85	2.9	1,849	0.16%
2022/07/20	248	22.01	242	21.82	21.70	6	1,812	0.33%	大買/大賣/
2022/07/19	69.1	21.62	36.2	21.42	21.60	32.9	1,666	1.97%
2022/07/18	46	20.87	15	20.95	21.00	31	1,615	1.92%
2022/07/15	10	20.55	6	20.40	20.40	4	1,683	0.24%
2022/07/14	1	20.20	3	20.13	20.20	-2	1,674	-0.12%
2022/07/13	6	19.93	0	0.00	19.95	6	1,669	0.36%
2022/07/12	0	0.00	22	19.71	19.40	-22	1,661	-1.32%
2022/07/11	11	20.23	0	0.00	20.20	11	1,651	0.67%
2022/07/08	39	20.16	33	20.01	19.80	6	1,639	0.37%
2022/07/07	56	18.90	4	18.55	19.00	52	1,588	3.27%
2022/07/06	4	18.65	11	18.73	18.55	-7	1,577	-0.44%
2022/07/05	111	19.11	138	19.14	19.15	-27	1,557	-1.73%	大買/大賣/
2022/07/04	45	19.76	75	19.78	19.35	-30	1,510	-1.99%
2022/07/01	69	21.02	109.4	20.50	20.10	-40.4	1,479	-2.73%	大賣/
2022/06/30	41.1	21.33	533	21.30	21.20	-491.9	1,435	-34.26%	大賣/鉅額交易
2022/06/29	96	22.06	39	21.87	22.05	57	1,361	4.18%
2022/06/28	37	21.98	224.1	21.88	21.85	-187.1	1,323	-14.14%	大賣/鉅額交易
2022/06/27	277.3	22.03	342.5	21.80	21.60	-65.3	1,281	-5.09%	大買/大賣/
2022/06/24	357	21.18	37.2	20.85	21.20	319.8	1,164	27.46%	大買/鉅額交易
2022/06/23	60	20.22	18	20.33	20.70	42	1,068	3.93%
2022/06/22	10	20.05	6	19.95	19.85	4	1,059	0.38%
2022/06/21	133	20.08	79	20.01	20.25	54	1,050	5.14%	大買/
2022/06/20	1	20.00	20	19.84	19.65	-19	1,043	-1.82%
2022/06/17	12	20.22	77	20.03	20.20	-65	1,034	-6.29%
2022/06/16	15	21.00	79	20.69	20.35	-64	1,026	-6.24%
2022/06/15	142	20.80	251.1	20.83	20.75	-109.1	1,022	-10.67%	大買/大賣/鉅額交易
2022/06/14	8	20.10	72	20.04	20.15	-64	1,010	-6.33%
2022/06/13	2	20.50	21.1	20.50	20.40	-19.1	1,017	-1.87%
2022/06/10	36	20.86	103	20.84	20.85	-67	1,021	-6.56%	大賣/
2022/06/09	12	20.47	3	20.40	20.45	9	1,002	0.90%
2022/06/08	0	0.00	2	20.65	20.45	-2	1,003	-0.20%
2022/06/07	88	20.75	8	20.51	20.50	80	1,010	7.92%
2022/06/06	12	20.92	16	20.94	20.85	-4	1,009	-0.40%
2022/06/02	286	20.63	18	20.65	20.65	268	1,021	26.24%	大買/鉅額交易
2022/06/01	45	20.41	1	20.45	20.45	44	1,034	4.25%
2022/05/31	6	20.14	1	20.05	20.30	5	1,041	0.48%
2022/05/30	159	20.42	8	20.42	20.25	151	1,050	14.37%	大買/鉅額交易
2022/05/27	8	19.98	3.4	19.94	19.90	4.6	1,049	0.44%
2022/05/26	43	19.96	5	19.90	19.85	38	1,058	3.59%
2022/05/25	32	19.98	0	0.00	19.90	32	1,064	3.01%
2022/05/24	4	19.80	1	19.75	19.65	3	1,079	0.28%
2022/05/23	3	19.88	0	0.00	19.85	3	1,075	0.28%
2022/05/20	2	19.80	0	0.00	19.80	2	1,093	0.18%
2022/05/19	5	19.58	6	19.55	19.55	-1	1,084	-0.09%
2022/05/18	41	19.95	14	19.87	19.85	27	1,081	2.50%
2022/05/17	36	19.71	3	19.67	19.75	33	1,080	3.06%
2022/05/16	0	0.00	4	18.89	19.10	-4	1,064	-0.38%
2022/05/13	5	18.69	0	0.00	18.60	5	1,055	0.47%
2022/05/12	3	18.77	6	18.58	18.45	-3	1,066	-0.28%
2022/05/11	10	18.85	3	18.85	18.80	7	1,063	0.66%
2022/05/10	9	18.83	2	18.90	18.90	7	1,078	0.65%
2022/05/09	0	0.00	30	19.01	18.80	-30	1,087	-2.76%
2022/05/06	1	18.75	23.3	18.59	18.80	-22.3	1,089	-2.05%
2022/05/05	2	19.10	2	19.15	19.00	0	1,097	0.00%
2022/05/04	0	0.00	7	18.81	18.80	-7	1,133	-0.62%
2022/05/03	0	0.00	4	18.75	18.80	-4	1,158	-0.35%
2022/04/29	2	19.15	20	18.90	18.80	-18	1,173	-1.53%
2022/04/28	7	18.86	1	18.85	18.85	6	1,189	0.50%
2022/04/27	7	18.71	78.5	18.58	18.75	-71.5	1,202	-5.94%
2022/04/26	2	19.60	26	19.28	19.25	-24	1,194	-2.01%
2022/04/25	1	20.00	26.1	19.85	19.60	-25.1	1,191	-2.11%
2022/04/22	122.2	20.70	22	20.64	20.60	100.2	1,189	8.42%	大買/
2022/04/21	373	20.43	95	20.74	20.80	278	1,195	23.26%	大買/鉅額交易
2022/04/20	17	19.50	10	19.45	19.45	7	1,114	0.63%
2022/04/19	45	19.50	27	19.41	19.40	18	1,142	1.58%
2022/04/18	21	18.80	10	19.07	19.05	11	1,179	0.93%
2022/04/15	52	19.02	0	0.00	18.95	52	1,184	4.39%
2022/04/14	15	19.20	2	19.15	19.15	13	1,218	1.07%
2022/04/13	44	18.98	5	18.95	19.15	39	1,228	3.18%
2022/04/12	4	18.80	0	0.00	18.75	4	1,273	0.31%
2022/04/11	1	18.85	6	18.82	18.80	-5	1,310	-0.38%
2022/04/08	1	19.15	2	19.20	19.15	-1	1,317	-0.08%
2022/04/07	6	19.30	9	19.21	19.15	-3	1,341	-0.22%
2022/04/06	3	19.80	2	19.75	19.80	1	1,356	0.07%
2022/04/01	0	19.85	0	0.00	20.00	0	1,379	0.00%
2022/03/31	0	0.00	4	20.28	20.05	-4	1,399	-0.29%
2022/03/30	2	20.42	0	0.00	20.30	2	1,432	0.14%
2022/03/29	13	20.30	18	20.24	20.25	-5	1,469	-0.34%
2022/03/28	0	20.00	3	19.95	19.95	-3	1,497	-0.20%
2022/03/25	2	20.25	31	20.20	20.15	-29	1,521	-1.91%
2022/03/24	16	19.94	5	19.65	19.85	11	1,530	0.72%
2022/03/23	12	19.90	8	19.84	19.80	4	1,560	0.26%
2022/03/22	5	19.41	0	0.00	19.60	5	1,578	0.32%
2022/03/21	1	19.35	14	19.35	19.35	-13	1,630	-0.80%
2022/03/18	3	19.27	5	19.32	19.60	-2	1,752	-0.11%
2022/03/17	33	19.12	5	18.96	19.20	28	1,794	1.56%
2022/03/16	3	18.67	1	18.70	18.70	2	1,910	0.10%
2022/03/15	4	18.45	27	18.45	18.35	-23	2,026	-1.14%
2022/03/14	4	18.85	2	18.85	18.85	2	2,064	0.10%
2022/03/11	0	0.00	2	18.95	18.85	-2	2,109	-0.09%
2022/03/10	10	19.06	0	0.00	19.05	10	2,144	0.47%
2022/03/09	1	18.40	0	0.00	18.60	1	2,191	0.05%
2022/03/08	6	18.43	17	18.71	18.45	-11	2,308	-0.48%
2022/03/07	0	18.90	16	19.01	19.00	-16	2,452	-0.65%
2022/03/04	0	0.00	2	19.83	19.80	-2	2,764	-0.07%
2022/03/03	44	20.08	2	20.05	20.05	42	2,836	1.48%
2022/03/02	18	20.17	12	20.14	20.20	6	2,914	0.21%
2022/03/01	17	20.13	12	20.25	20.25	5	3,013	0.17%
2022/02/25	3	19.52	2	19.55	19.60	1	3,135	0.03%
2022/02/24	5.1	19.56	15.1	19.67	19.40	-10	3,290	-0.31%
2022/02/23	1.5	20.19	2	20.05	20.15	-0.5	3,313	-0.01%
2022/02/22	4.1	20.03	19	20.02	20.10	-14.9	3,611	-0.41%
2022/02/21	13	20.34	18.1	20.24	20.35	-5.1	3,636	-0.14%
2022/02/18	2	20.45	5	20.40	20.40	-3	3,672	-0.08%
2022/02/17	24	20.58	4	20.68	20.55	20	3,713	0.54%
2022/02/16	8	20.42	0	0.00	20.40	8	3,814	0.21%
2022/02/15	0	0.00	7	20.16	20.15	-7	3,882	-0.18%
2022/02/14	5	20.22	12	20.08	20.05	-7	3,987	-0.18%
2022/02/11	1	20.60	2	20.65	20.70	-1	4,146	-0.02%
2022/02/10	6	20.64	32	20.58	20.60	-26	4,296	-0.61%
2022/02/09	28	20.79	6	20.60	20.80	22	4,363	0.50%
2022/02/08	15	20.42	14	20.48	20.45	1	4,405	0.02%
2022/02/07	9	19.89	4	19.85	19.90	5	4,428	0.11%
2022/01/26	38	19.72	11	19.57	19.50	27	4,514	0.60%
2022/01/25	11	19.80	15	19.77	19.65	-4	4,655	-0.09%
2022/01/24	17	20.07	10	20.02	20.05	7	4,774	0.15%
2022/01/21	5	20.45	12	20.55	20.35	-7	4,818	-0.15%
2022/01/20	0	0.00	2	20.98	20.90	-2	4,948	-0.04%
2022/01/19	30	21.19	0	0.00	21.25	30	5,002	0.60%
2022/01/18	17	21.11	11	21.13	21.15	6	5,262	0.11%
2022/01/17	16	20.84	6	20.79	21.00	10	5,404	0.19%
2022/01/14	12	20.25	16	20.33	20.25	-4	5,451	-0.07%
2022/01/13	2	21.15	6	20.95	20.85	-4	5,483	-0.07%
2022/01/12	1	20.85	47	21.13	21.10	-46	5,573	-0.83%
2022/01/11	1	21.20	18	21.28	21.25	-17	5,616	-0.30%
2022/01/10	22.1	21.79	18	21.65	21.60	4.1	5,763	0.07%
2022/01/07	5	21.78	69	21.65	21.75	-64	5,801	-1.10%
2022/01/06	2	22.15	7	22.15	22.20	-5	5,842	-0.09%
2022/01/05	26	22.23	2	22.10	22.30	24	5,944	0.40%
2022/01/04	18	22.18	92	22.23	22.15	-74	6,030	-1.23%
2022/01/03	8.1	22.46	2	22.30	22.30	6.1	6,072	0.10%
2021/12/30	12	22.55	0	0.00	22.50	12	6,152	0.20%
2021/12/29	1	22.40	4	22.50	22.35	-3	6,208	-0.05%
2021/12/28	5	22.40	22	22.35	22.30	-17	6,249	-0.27%
2021/12/27	19	22.28	58	22.27	22.30	-39	6,337	-0.62%
2021/12/24	8	22.32	42.6	22.25	22.20	-34.6	6,473	-0.53%
2021/12/23	2	22.50	25	22.48	22.50	-23	6,548	-0.35%
2021/12/22	122	22.45	8	22.39	22.35	114	6,667	1.71%	大買/鉅額交易
2021/12/21	67	22.02	0	0.00	22.00	67	6,843	0.98%
2021/12/20	6	21.98	26.1	21.95	21.95	-20.1	7,018	-0.29%
2021/12/17	12	22.08	70	22.00	22.00	-58	7,454	-0.78%
2021/12/16	36	22.14	0	0.00	22.05	36	8,093	0.44%
2021/12/15	14	22.06	23	22.08	22.00	-9	8,669	-0.10%
2021/12/14	12	22.63	54	22.88	22.20	-42	9,666	-0.43%
2021/12/13	2	22.65	7	22.40	22.60	-5	9,753	-0.05%
2021/12/10	1	22.15	76	22.32	22.35	-75	9,867	-0.76%
2021/12/09	58	22.89	13	23.09	22.85	45	9,912	0.45%
2021/12/08	3	23.08	18	23.23	23.05	-15	9,874	-0.15%
2021/12/07	23	23.30	2	23.35	23.15	21	9,914	0.21%
2021/12/06	0	0.00	20	23.07	23.00	-20	9,932	-0.20%
2021/12/03	1	23.30	19	23.34	23.35	-18	10,155	-0.18%
2021/12/02	4	24.00	63.3	23.90	23.35	-59.3	10,203	-0.58%
2021/12/01	71.2	24.89	67	24.84	24.75	4.2	10,291	0.04%
2021/11/30	119	24.56	45	24.86	24.85	74	10,215	0.72%	大買/
2021/11/29	18	23.40	8	23.16	23.35	10	10,087	0.10%
2021/11/26	42	23.61	69	23.49	23.70	-27	10,378	-0.26%
2021/11/25	38	23.99	88.1	23.75	23.70	-50.1	10,740	-0.47%
2021/11/24	63	23.70	33	23.34	23.60	30	10,749	0.28%
2021/11/23	25	23.26	101	23.34	23.15	-76	10,736	-0.71%	大賣/
2021/11/22	32	22.80	76	22.79	22.75	-44	10,769	-0.41%
2021/11/19	266	22.96	164	22.94	22.90	102	11,022	0.93%	大買/大賣/鉅額交易
2021/11/18	24	21.95	3	21.87	22.00	21	10,894	0.19%
2021/11/17	24	21.81	19	21.77	22.05	5	10,900	0.05%
2021/11/16	49	21.73	23	21.67	21.70	26	10,903	0.24%
2021/11/15	21.1	21.48	43	21.56	21.30	-21.9	10,887	-0.20%
2021/11/12	29	22.09	158	22.07	22.00	-129	10,815	-1.19%	大賣/鉅額交易
2021/11/11	79	22.52	1,235	22.37	22.30	-1,156	10,763	-10.74%	大賣/鉅額交易
2021/11/10	40.1	23.00	49	23.04	22.85	-8.9	10,692	-0.08%
2021/11/09	70	23.97	200	23.83	24.00	-130	10,557	-1.23%	大賣/鉅額交易
2021/11/08	23	23.39	69	23.60	23.70	-46	10,423	-0.44%
2021/11/05	54	23.25	9	23.12	23.15	45	10,395	0.43%
2021/11/04	0	0.00	25	23.03	22.90	-25	10,371	-0.24%
2021/11/03	46	23.02	45	22.80	23.00	1	10,351	0.01%
2021/11/02	14	23.22	84	23.78	22.85	-70	10,261	-0.68%
2021/11/01	183	24.01	32	23.87	23.85	151	10,101	1.49%	大買/鉅額交易
2021/10/29	156	23.74	65	23.68	23.70	91	9,972	0.91%	大買/
2021/10/28	202	23.91	30	23.81	23.70	172	9,934	1.73%	大買/鉅額交易
2021/10/27	22	23.61	45	23.41	23.60	-23	9,810	-0.23%
2021/10/26	456	23.74	137	23.60	23.60	319	9,774	3.26%	大買/大賣/鉅額交易
2021/10/25	30	23.06	78	22.31	23.25	-48	9,537	-0.50%
2021/10/22	2.5	21.96	94	22.11	21.95	-91.5	9,525	-0.96%
2021/10/21	180	22.79	50	22.53	22.50	130	9,625	1.35%	大買/鉅額交易
2021/10/20	2.5	22.61	36	22.77	22.35	-33.5	9,678	-0.35%
2021/10/19	40	22.95	126	22.95	22.90	-86	9,673	-0.89%	大賣/
2021/10/18	60	23.44	37	23.31	23.20	23	9,650	0.24%
2021/10/15	6	22.93	30	22.83	22.70	-24	9,549	-0.25%
2021/10/14	65	23.17	36	22.85	22.50	29	9,535	0.30%
2021/10/13	9	23.02	94	23.36	22.85	-85	9,507	-0.89%
2021/10/12	49	23.77	172	23.37	23.35	-123	9,568	-1.29%	大賣/鉅額交易
2021/10/08	110	23.32	0	0.00	23.20	110	9,481	1.16%	大買/鉅額交易
2021/10/07	10	23.08	2	23.20	22.95	8	9,423	0.08%
2021/10/06	13	22.81	21.5	23.02	22.55	-8.5	9,383	-0.09%
2021/10/05	16	22.79	13	22.67	23.15	3	9,351	0.03%
2021/10/04	20	23.09	26	23.21	23.00	-6	9,331	-0.06%
2021/10/01	12.1	23.05	55	23.35	22.80	-43	9,248	-0.46%
2021/09/30	0	0.00	36	24.14	23.85	-36	9,108	-0.40%
2021/09/29	7.1	23.99	71	24.06	24.05	-64	9,019	-0.71%
2021/09/28	57	24.69	35	24.65	24.50	22	8,906	0.25%
2021/09/27	122.2	24.85	243	24.94	24.40	-120.8	8,715	-1.39%	大買/大賣/鉅額交易
2021/09/24	164	24.98	281	24.91	25.05	-117	8,575	-1.36%	大買/大賣/鉅額交易
2021/09/23	211	24.63	1,282	24.80	25.35	-1,071	8,134	-13.17%	大買/大賣/鉅額交易
2021/09/22	216	24.77	200	24.91	23.60	16	7,496	0.21%	大買/大賣/
2021/09/17	413.5	25.91	1,419.1	25.75	25.45	-1,005.6	6,924	-14.52%	大買/大賣/鉅額交易
2021/09/16	216	24.71	399	24.50	23.90	-183	5,909	-3.10%	大買/大賣/鉅額交易
2021/09/15	43	24.09	247	24.06	24.20	-204	5,737	-3.56%	大賣/鉅額交易
2021/09/14	145	23.81	643	23.75	24.30	-498	5,652	-8.81%	大買/大賣/鉅額交易
2021/09/13	172	23.20	204	23.23	23.20	-32	5,513	-0.58%	大買/大賣/
2021/09/10	5	22.58	22	22.81	22.30	-17	5,457	-0.31%
2021/09/09	3	23.23	285	23.08	23.40	-282	5,397	-5.22%	大賣/鉅額交易
2021/09/08	278	24.14	130	23.35	23.10	148	5,367	2.76%	大買/大賣/鉅額交易
2021/09/07	151	23.77	621	23.54	23.80	-470	5,137	-9.15%	大買/大賣/鉅額交易
2021/09/06	20	23.81	104	23.15	23.00	-84	5,070	-1.66%	大賣/
2021/09/03	104	24.18	573	24.19	24.15	-469	4,887	-9.60%	大買/大賣/鉅額交易
2021/09/02	43	24.31	307.1	24.82	24.15	-264.1	4,845	-5.45%	大賣/鉅額交易
2021/09/01	336	25.08	734	24.85	24.90	-398	4,667	-8.53%	大買/大賣/鉅額交易
2021/08/31	379.1	24.32	1,562	24.65	24.80	-1,182.9	4,327	-27.33%	大買/大賣/鉅額交易
2021/08/30	19	23.36	9	23.31	23.15	10	3,921	0.26%
2021/08/27	26	23.14	741	23.03	23.10	-715	3,844	-18.60%	大賣/鉅額交易
2021/08/26	48	22.99	511	23.14	23.10	-463	3,753	-12.33%	大賣/鉅額交易
2021/08/25	29	22.61	933	22.68	23.20	-904	3,618	-24.98%	大賣/鉅額交易
2021/08/24	108	21.77	467	21.57	21.90	-359	3,364	-10.67%	大買/大賣/鉅額交易
2021/08/23	12	20.27	600	20.21	20.45	-588	3,242	-18.13%	大賣/鉅額交易
2021/08/20	6	20.15	154	19.89	19.70	-148	3,254	-4.55%	大賣/鉅額交易
2021/08/19	6	19.49	310	19.47	19.50	-304	3,338	-9.10%	大賣/鉅額交易
2021/08/18	38	19.60	226	19.48	19.70	-188	3,353	-5.61%	大賣/鉅額交易
2021/08/17	80	19.46	15	19.51	19.30	65	3,389	1.92%
2021/08/16	83	19.68	179.1	19.57	19.65	-96.1	3,403	-2.82%	大賣/
2021/08/13	8	20.29	2	20.45	19.95	6	3,415	0.18%
2021/08/12	0	0.00	0	20.18	20.65	0	3,454	0.00%
2021/08/11	5	20.18	18	19.75	19.85	-13	3,505	-0.37%
2021/08/10	3.1	20.87	0	0.00	20.80	3.1	3,572	0.09%
2021/08/09	0	0.00	4	21.18	21.20	-4	3,752	-0.11%
2021/08/06	0	0.00	4	21.35	21.35	-4	3,825	-0.10%
2021/08/05	3	21.65	1	21.79	21.65	2	3,992	0.05%
2021/08/04	0	0.00	1	21.60	21.50	-1	4,279	-0.02%
2021/08/03	5	21.50	72	21.39	21.35	-67	4,409	-1.52%
2021/08/02	29	21.70	389	21.55	21.60	-360	4,447	-8.09%	大賣/鉅額交易
2021/07/30	39	21.86	370	21.54	21.60	-331	4,497	-7.36%	大賣/鉅額交易
2021/07/29	73	21.70	0	0.00	21.90	73	4,595	1.59%
2021/07/28	83	21.33	3.1	21.50	21.25	79.9	4,741	1.69%
2021/07/27	5	23.50	38	23.03	22.45	-33	4,874	-0.68%
2021/07/26	109.1	23.14	363	22.86	23.20	-253.9	4,851	-5.23%	大買/大賣/鉅額交易
2021/07/23	18	22.21	203	22.35	22.35	-185	4,917	-3.76%	大賣/鉅額交易
2021/07/22	1	21.60	1	21.35	21.35	0	4,933	0.00%
2021/07/21	5	21.04	3	22.13	20.95	2	5,132	0.04%
2021/07/20	0	0.00	3	21.85	21.90	-3	5,283	-0.06%
2021/07/19	2	22.45	0	0.00	22.30	2	5,432	0.04%
2021/07/16	54	22.62	40	21.96	22.35	14	6,116	0.23%
2021/07/15	40	21.70	10	21.33	21.65	30	6,369	0.47%
2021/07/14	1.7	20.83	2	21.30	20.85	-0.3	6,823	0.00%
2021/07/13	17.5	21.42	2	21.75	21.05	15.5	7,156	0.22%
2021/07/12	24	21.11	14	21.01	21.60	10	7,245	0.14%
2021/07/09	1	21.00	1	21.00	20.90	0	7,379	0.00%
2021/07/07	0	0.00	45	21.63	21.40	-45	7,726	-0.58%
2021/07/05	10	21.45	18	21.79	21.75	-8	8,189	-0.10%
2021/07/02	1	21.25	8	21.42	21.40	-7	8,287	-0.08%
2021/07/01	28	21.89	20	21.69	21.40	8	8,417	0.10%
2021/06/30	2	21.90	89	22.00	22.00	-87	8,566	-1.02%
2021/06/29	1	21.90	16	21.89	21.85	-15	8,808	-0.17%
2021/06/28	0	0.00	63	22.07	22.15	-63	9,048	-0.70%
2021/06/25	1	22.35	8	22.25	22.25	-7	9,344	-0.07%
2021/06/24	3	22.57	2	22.70	22.70	1	9,602	0.01%
2021/06/23	1	22.45	12	22.33	23.00	-11	10,178	-0.11%
2021/06/22	10	21.90	8	21.75	21.70	2	10,793	0.02%
2021/06/21	4	22.05	3	22.00	21.85	1	11,410	0.01%
2021/06/17	0	0.00	6	22.06	22.60	-6	12,127	-0.05%
2021/06/16	2	22.50	13	22.51	22.35	-11	12,676	-0.09%
2021/06/11	0	0.00	5	22.62	22.60	-5	13,286	-0.04%
2021/06/10	0	0.00	12	22.83	22.65	-12	13,786	-0.09%
2021/06/09	0	0.00	160	23.43	23.20	-160	14,628	-1.09%	大賣/鉅額交易
2021/06/08	3	24.10	0	0.00	24.05	3	16,008	0.02%
2021/06/07	2	23.50	21	23.25	23.70	-19	16,452	-0.12%
2021/06/04	0	0.00	27	23.59	23.40	-27	16,867	-0.16%
2021/06/03	0	0.00	77	24.09	24.00	-77	17,041	-0.45%
2021/06/02	0	0.00	28	24.16	23.75	-28	17,295	-0.16%
2021/06/01	8	24.71	2	24.80	24.65	6	17,635	0.03%
2021/05/31	5	24.26	5	24.44	24.60	0	17,913	0.00%
2021/05/28	4	24.70	5	24.62	24.15	-1	18,415	-0.01%
2021/05/27	19	25.03	2	25.45	24.50	17	19,200	0.09%
2021/05/26	4.5	24.92	46	24.69	24.65	-41.5	19,395	-0.21%
2021/05/25	8	24.83	9	24.71	24.75	-1	19,709	-0.01%
2021/05/24	46	24.29	18	24.32	24.55	28	20,518	0.14%
2021/05/21	2	24.10	40	23.59	24.00	-38	20,960	-0.18%
2021/05/20	13	24.52	23	23.66	23.25	-10	21,785	-0.05%
2021/05/19	10	23.90	1	23.90	24.00	9	22,940	0.04%
2021/05/18	39	21.72	52	22.25	23.40	-13	23,156	-0.06%
2021/05/17	12	21.14	34	21.57	21.30	-22	23,184	-0.09%
2021/05/14	5	23.45	3	24.07	23.10	2	23,060	0.01%
2021/05/13	20	23.90	4	23.55	23.20	16	23,142	0.07%
2021/05/12	6.1	23.98	91.1	23.49	22.65	-85	23,223	-0.37%
2021/05/11	49	26.27	86	25.51	24.50	-37	23,049	-0.16%
2021/05/10	265	26.61	0	0.00	26.90	265	23,000	1.15%	大買/鉅額交易
2021/05/07	102	26.49	20	26.22	26.70	82	23,046	0.36%	大買/
2021/05/06	21	26.58	176	26.19	26.10	-155	23,078	-0.67%	大賣/鉅額交易
2021/05/05	82	26.64	147.1	26.38	26.30	-65.1	23,029	-0.28%	大賣/
2021/05/04	99.1	25.44	112	25.65	25.40	-12.9	22,987	-0.06%	大賣/
2021/05/03	12	26.41	112	26.29	26.00	-100	22,942	-0.44%	大賣/
2021/04/29	17	27.31	10	27.50	27.40	7	22,917	0.03%
2021/04/28	12	28.52	17	28.82	28.20	-5	23,062	-0.02%
2021/04/27	42	28.68	49	27.82	28.75	-7	23,497	-0.03%
2021/04/26	24	29.02	192	29.04	28.55	-168	23,892	-0.70%	大賣/鉅額交易
2021/04/23	287	29.72	32	29.51	29.45	255	23,760	1.07%	大買/鉅額交易
2021/04/22	318.3	31.66	426	31.19	29.45	-107.7	23,683	-0.45%	大買/大賣/鉅額交易
2021/04/21	4,537	32.79	934	32.61	32.60	3,603	23,036	15.64%	大買/大賣/鉅額交易
2021/04/20	245.3	32.97	506.7	32.93	32.35	-261.4	22,928	-1.14%	大買/大賣/鉅額交易
2021/04/19	290.5	31.93	56.1	31.82	32.20	234.4	22,678	1.03%	大買/鉅額交易
2021/04/16	58	31.01	35	31.02	31.10	23	22,454	0.10%
2021/04/15	148	31.02	12	30.75	30.75	136	22,522	0.60%	大買/鉅額交易
2021/04/14	109	30.41	5	30.16	30.05	104	22,746	0.46%	大買/鉅額交易
2021/04/13	31.5	31.00	119	30.95	30.75	-87.5	22,708	-0.39%	大賣/
2021/04/12	122	30.61	27	30.80	31.00	95	22,622	0.42%	大買/
2021/04/09	48.9	30.10	183	30.14	30.05	-134.1	22,457	-0.60%	大賣/鉅額交易
2021/04/08	68	30.99	57	31.06	30.70	11	22,353	0.05%
2021/04/07	88	30.90	16	30.94	30.70	72	22,626	0.32%
2021/04/06	28.1	30.95	145	30.85	30.70	-116.9	22,812	-0.51%	大賣/鉅額交易
2021/04/01	67.5	31.74	7	31.52	31.40	60.5	23,514	0.26%
2021/03/31	16.6	31.58	88	31.29	31.05	-71.5	23,970	-0.30%
2021/03/30	591	32.88	28	32.03	32.00	563	23,883	2.36%	大買/鉅額交易
2021/03/29	44	32.84	14	32.83	32.65	30	23,886	0.13%
2021/03/26	1,085	33.43	763	33.80	33.40	322	24,177	1.33%	大買/大賣/鉅額交易
2021/03/25	3,394	33.18	250	32.14	33.10	3,144	24,426	12.87%	大買/大賣/鉅額交易
2021/03/24	1,549	30.78	466	30.60	31.25	1,083	24,766	4.37%	大買/大賣/鉅額交易
2021/03/23	1,169	30.28	441	30.44	30.25	728	24,698	2.95%	大買/大賣/鉅額交易
2021/03/22	76	33.93	35	34.11	33.60	41	24,373	0.17%
2021/03/19	1,063	34.34	259	34.84	34.60	804	24,067	3.34%	大買/大賣/鉅額交易
2021/03/18	49	34.09	56	34.07	34.10	-7	23,572	-0.03%
2021/03/17	49	34.62	669.1	34.58	33.70	-620.1	23,445	-2.64%	大賣/鉅額交易
2021/03/16	61	34.92	361	35.37	34.60	-300	23,195	-1.29%	大賣/鉅額交易
2021/03/15	205	35.41	266	34.96	35.30	-61	22,716	-0.27%	大買/大賣/
2021/03/12	378	33.85	719	34.23	34.50	-341	21,886	-1.56%	大買/大賣/鉅額交易
2021/03/11	262.5	31.97	81	31.81	32.30	181.5	20,610	0.88%	大買/鉅額交易
2021/03/10	125	31.87	626.5	31.56	31.25	-501.5	20,337	-2.47%	大買/大賣/鉅額交易
2021/03/09	20	30.89	7	30.74	31.00	13	20,017	0.06%
2021/03/08	110	30.66	109	30.68	30.50	1	19,842	0.01%	大買/大賣/
2021/03/05	128	31.57	67	31.24	30.85	61	19,635	0.31%	大買/
2021/03/04	63	30.67	92	31.05	30.50	-29	19,337	-0.15%
2021/03/03	144	31.51	114	31.07	31.30	30	19,040	0.16%	大買/大賣/
2021/03/02	114	31.72	655	31.62	30.35	-541	18,556	-2.92%	大買/大賣/鉅額交易
2021/02/26	86.1	30.79	60	30.06	30.50	26.1	17,786	0.15%
2021/02/25	108	30.68	73	30.51	30.65	35	17,535	0.20%	大買/
2021/02/24	175	30.69	2,078	30.85	30.80	-1,903	17,255	-11.03%	大買/大賣/鉅額交易
2021/02/23	180	28.92	110	28.72	29.40	70	16,457	0.43%	大買/大賣/
2021/02/22	219	28.82	205	29.57	28.20	14	16,102	0.09%	大買/大賣/
2021/02/19	299	29.40	11,324	29.71	29.60	-11,025	15,862	-69.50%	大買/大賣/鉅額交易
2021/02/18	115	27.62	103	27.24	27.05	12	14,894	0.08%	大買/大賣/
2021/02/17	132	26.67	14	26.20	26.50	118	14,649	0.81%	大買/鉅額交易
2021/02/05	3	26.32	180	26.59	26.70	-177	14,535	-1.22%	大賣/鉅額交易
2021/02/04	437	26.82	266	26.82	26.40	171	14,478	1.18%	大買/大賣/鉅額交易
2021/02/03	161	26.68	53	26.23	26.60	108	14,380	0.75%	大買/鉅額交易
2021/02/02	55	26.57	38	26.44	26.45	17	14,221	0.12%
2021/02/01	66	25.65	57	24.77	25.90	9	14,229	0.06%
2021/01/29	70	26.20	75	25.59	25.20	-5	14,293	-0.03%
2021/01/28	88	25.81	97	25.80	25.65	-9	14,233	-0.06%
2021/01/27	60	26.47	145	26.57	26.50	-85	14,239	-0.60%	大賣/
2021/01/26	168	26.72	185	26.76	26.45	-17	14,299	-0.12%	大買/大賣/
2021/01/25	169	27.05	96	26.02	26.80	73	14,198	0.51%	大買/
2021/01/22	61	26.17	55	26.25	26.20	6	14,018	0.04%
2021/01/21	166	27.38	87	27.02	26.40	79	13,954	0.57%	大買/
2021/01/20	1,046	26.98	401	27.08	26.65	645	13,718	4.70%	大買/大賣/鉅額交易
2021/01/19	392	27.21	220	27.39	27.60	172	13,192	1.30%	大買/大賣/鉅額交易
2021/01/18	54	25.40	14	24.94	25.10	40	12,593	0.32%
2021/01/15	150	25.17	418	25.44	24.70	-268	12,663	-2.12%	大買/大賣/鉅額交易
2021/01/14	12	25.92	8	25.47	25.15	4	12,751	0.03%
2021/01/13	2,425	25.62	99.1	25.02	25.60	2,325.9	13,110	17.74%	大買/鉅額交易
2021/01/12	3,797	25.30	139	25.54	25.20	3,658	12,862	28.44%	大買/大賣/鉅額交易
2021/01/11	153.1	24.08	38	24.32	23.95	115.1	12,659	0.91%	大買/鉅額交易
2021/01/08	10	25.25	357	25.45	24.70	-347	12,573	-2.76%	大賣/鉅額交易
2021/01/07	8,810	26.40	6,822	26.45	26.15	1,988	12,469	15.94%	大買/大賣/鉅額交易
2021/01/06	865	25.47	3	24.83	25.60	862	12,141	7.10%	大買/鉅額交易
2021/01/05	72	25.16	236	25.38	25.25	-164	12,098	-1.36%	大賣/鉅額交易
2021/01/04	103	26.06	130	26.18	25.95	-27	12,233	-0.22%	大買/大賣/
2020/12/31	45	26.10	85	26.19	25.95	-40	12,523	-0.32%
2020/12/30	1,695	26.15	97	26.75	26.35	1,598	12,722	12.56%	大買/鉅額交易
2020/12/29	5,950	26.15	131	26.06	26.30	5,819	12,603	46.17%	大買/大賣/鉅額交易
2020/12/28	2,748	25.96	1,258	25.91	25.80	1,490	12,319	12.09%	大買/大賣/鉅額交易
2020/12/25	3,039	24.42	145.1	24.22	25.10	2,893.9	11,496	25.17%	大買/大賣/鉅額交易
2020/12/24	1,208	23.36	309	23.28	22.85	899	10,843	8.29%	大買/大賣/鉅額交易
2020/12/23	2,287	22.70	204	22.68	23.10	2,083	10,730	19.41%	大買/大賣/鉅額交易
2020/12/22	1,555	23.63	103	23.01	22.90	1,452	10,416	13.94%	大買/大賣/鉅額交易
2020/12/21	73	23.61	399	23.57	23.10	-326	9,876	-3.30%	大賣/鉅額交易
2020/12/18	315	22.36	1,309	22.49	23.40	-994	9,081	-10.94%	大買/大賣/鉅額交易
2020/12/17	766	20.61	314	20.61	21.30	452	8,215	5.50%	大買/大賣/鉅額交易
2020/12/16	142	19.46	22	19.40	19.40	120	7,667	1.57%	大買/鉅額交易
2020/12/15	50	18.95	333	19.17	18.85	-283	7,585	-3.73%	大賣/鉅額交易
2020/12/14	755	19.16	84	19.22	19.30	671	7,562	8.87%	大買/鉅額交易
2020/12/11	29	18.78	106	19.03	18.50	-77	7,499	-1.03%	大賣/
2020/12/10	86	19.68	29	19.10	19.70	57	7,397	0.77%
2020/12/09	38	19.04	1	19.00	19.15	37	7,234	0.51%
2020/12/08	137	18.83	1	18.95	18.95	136	7,261	1.87%	大買/鉅額交易
2020/12/07	84	18.74	203	19.09	18.90	-119	7,246	-1.64%	大賣/鉅額交易
2020/12/04	199	18.88	77	18.44	19.05	122	7,152	1.71%	大買/鉅額交易
2020/12/03	85	18.45	73	18.06	18.00	12	6,958	0.17%
2020/12/02	10	17.65	33	17.74	17.75	-23	6,913	-0.33%
2020/12/01	114	17.63	3	17.25	17.60	111	6,932	1.60%	大買/鉅額交易
2020/11/30	21	17.38	128	17.50	17.25	-107	7,074	-1.51%	大賣/鉅額交易
2020/11/27	98	17.85	74	17.64	17.75	24	7,040	0.34%
2020/11/26	67	17.69	20	17.66	17.65	47	7,090	0.66%
2020/11/25	247	17.32	7	17.46	17.15	240	7,075	3.39%	大買/鉅額交易
2020/11/24	15	17.63	162	17.62	17.35	-147	7,064	-2.08%	大賣/鉅額交易
2020/11/23	109	17.58	44	17.70	17.55	65	7,066	0.92%	大買/
2020/11/20	47	17.72	8	17.74	17.80	39	7,031	0.55%
2020/11/19	25	18.06	80	18.00	17.85	-55	6,974	-0.79%
2020/11/18	109	19.30	945	19.23	18.15	-836	6,860	-12.19%	大買/大賣/鉅額交易
2020/11/17	502	18.54	16	18.08	19.40	486	6,236	7.79%	大買/鉅額交易
2020/11/16	87	17.82	71	17.92	17.65	16	6,007	0.27%
2020/11/13	41	17.80	20	17.51	17.80	21	6,042	0.35%
2020/11/12	69	17.40	28	17.48	17.40	41	6,085	0.67%
2020/11/11	44	17.93	75	17.52	17.60	-31	6,136	-0.51%
2020/11/10	168	17.49	1.5	17.43	17.55	166.5	6,078	2.74%	大買/鉅額交易
2020/11/09	16	17.30	228	17.23	17.10	-212	5,987	-3.54%	大賣/鉅額交易
2020/11/06	100	18.16	120	17.70	17.70	-20	5,853	-0.34%	大賣/
2020/11/05	61	17.68	119	17.45	17.65	-58	5,742	-1.01%	大賣/
2020/11/04	105	17.33	170	17.54	17.30	-65	5,797	-1.12%	大買/大賣/
2020/11/03	203	17.73	57	17.61	18.00	146	5,704	2.56%	大買/鉅額交易
2020/11/02	45	17.14	5	17.07	17.00	40	5,578	0.72%
2020/10/30	248	17.22	62	17.49	16.95	186	5,724	3.25%	大買/鉅額交易
2020/10/29	54	17.64	71	17.46	17.55	-17	5,790	-0.29%
2020/10/28	55.5	17.30	3	17.42	17.05	52.5	5,729	0.92%
2020/10/27	6	17.25	0	0.00	17.25	6	5,635	0.11%
2020/10/26	1	17.10	61	16.97	17.20	-60	5,610	-1.07%
2020/10/23	147	17.33	149	17.34	17.05	-2	5,568	-0.04%	大買/大賣/
2020/10/22	209	17.42	224	16.89	17.30	-15	5,409	-0.28%	大買/大賣/
2020/10/21	789	17.79	73	17.24	16.95	716	5,223	13.71%	大買/鉅額交易
2020/10/20	104	16.97	6	17.00	17.00	98	4,791	2.05%	大買/
2020/10/19	4	16.70	0	0.00	16.70	4	4,730	0.08%
2020/10/16	4	16.50	21	16.43	16.50	-17	4,702	-0.36%
2020/10/15	31	16.68	6	16.58	16.65	25	4,716	0.53%
2020/10/14	0	0.00	26	17.08	16.85	-26	4,859	-0.54%
2020/10/13	56	16.99	79	16.91	17.10	-23	4,915	-0.47%
2020/10/12	26	17.10	7	17.29	17.05	19	4,800	0.40%
2020/10/08	75	16.92	55	16.92	17.10	20	4,527	0.44%
2020/10/07	21	15.36	101	15.23	15.95	-80	4,128	-1.94%	大賣/
2020/10/06	65	14.67	52	14.86	15.10	13	3,809	0.34%
2020/10/05	4	13.75	3	13.60	13.75	1	3,517	0.03%
2020/09/30	3	13.50	20	13.68	13.35	-17	3,485	-0.49%
2020/09/29	8	13.35	10	13.45	13.35	-2	3,414	-0.06%
2020/09/28	15	13.00	25	13.12	13.00	-10	3,343	-0.30%
2020/09/25	4	12.45	0	0.00	12.45	4	3,275	0.12%
2020/09/23	11	13.48	0	0.00	13.40	11	3,223	0.34%
2020/09/22	5	13.58	21	13.39	13.50	-16	3,160	-0.51%
2020/09/21	8	12.95	21	12.85	12.95	-13	3,003	-0.43%
2020/09/18	0	0.00	1	12.70	12.55	-1	3,021	-0.03%
2020/09/15	0	0.00	1	12.60	12.50	-1	3,010	-0.03%
2020/09/14	11	12.50	3	12.45	12.45	8	3,014	0.27%
2020/09/11	1	12.50	3	12.57	12.45	-2	2,995	-0.07%
2020/09/10	1	12.55	0	0.00	12.60	1	2,918	0.03%
2020/09/09	0	0.00	1	13.00	13.00	-1	2,867	-0.03%
2020/09/08	1	12.95	0	0.00	12.90	1	2,813	0.04%
2020/09/07	0	0.00	7	13.16	12.90	-7	2,800	-0.25%
2020/09/04	7	13.07	4	13.00	13.15	3	2,712	0.11%
2020/09/03	14	13.27	1	13.65	13.15	13	2,651	0.49%
2020/09/02	21	13.42	1	13.65	13.65	20	2,466	0.81%
2020/09/01	1	13.60	11	13.99	13.80	-10	2,407	-0.42%
2020/08/31	1	13.65	1	13.90	14.00	0	2,323	0.00%
2020/08/28	13	13.50	10	13.90	13.90	3	2,272	0.13%
2020/08/27	0	0.00	31	13.55	13.65	-31	2,207	-1.40%
2020/08/26	20	12.93	0	0.00	13.05	20	2,131	0.94%
2020/08/25	10	13.40	51	13.56	13.40	-41	2,111	-1.94%
2020/08/24	0	0.00	1	12.95	13.05	-1	2,080	-0.05%
2020/08/21	5	12.80	0	0.00	12.95	5	2,082	0.24%
2020/08/20	15	12.95	20	12.70	12.65	-5	2,066	-0.24%
2020/08/19	4	13.38	1	13.95	13.45	3	2,036	0.15%
2020/08/18	1	13.85	20	14.40	13.55	-19	1,960	-0.97%
2020/08/17	10	14.00	142	13.91	13.90	-132	1,884	-7.01%	大賣/鉅額交易
2020/08/14	0	0.00	44	13.60	13.70	-44	1,805	-2.44%
2020/08/11	1	13.60	30	13.63	13.45	-29	1,799	-1.61%
2020/08/10	0	0.00	153.2	13.29	13.55	-153.2	1,757	-8.72%	大賣/鉅額交易
2020/08/06	1	13.00	0	0.00	12.85	1	1,641	0.06%
2020/08/05	31	13.16	80	13.56	13.00	-49	1,635	-3.00%
2020/08/04	40	12.85	30	12.95	12.95	10	1,470	0.68%
2020/08/03	1	11.90	1	12.15	12.20	0	1,363	0.00%
2020/07/30	1	11.90	1	12.05	11.95	0	1,427	0.00%
2020/07/28	0.2	11.65	0	0.00	11.75	0.2	1,425	0.01%
2020/07/20	18	13.08	18	12.67	12.20	0	1,299	0.00%
2020/07/17	2	12.20	84.2	12.82	12.90	-82.2	1,054	-7.80%
2020/07/09	1	12.10	0	0.00	11.90	1	1,053	0.09%
2020/07/08	0	0.00	41	11.86	11.90	-41	1,024	-4.00%
2020/07/07	0	0.00	1	11.80	11.65	-1	1,002	-0.10%
2020/07/06	1	11.45	0	0.00	11.65	1	1,000	0.10%
2020/07/03	5	11.50	0	0.00	11.40	5	999	0.50%
2020/06/30	1	11.80	0	0.00	11.85	1	983	0.10%
2020/06/24	0	0.00	2	11.90	11.80	-2	910	-0.22%
2020/06/23	2	11.65	0	0.00	11.65	2	865	0.23%
2020/06/19	0	0.00	1	11.80	11.85	-1	857	-0.12%
2020/06/18	0	0.00	1	11.45	11.45	-1	844	-0.12%
2020/06/08	1	11.70	0	0.00	11.60	1	947	0.11%
2020/06/04	1	11.80	0	0.00	11.75	1	944	0.11%
2020/06/01	50	12.02	1	11.85	11.75	49	953	5.14%
2020/05/29	0	0.00	1	11.70	11.70	-1	934	-0.11%
2020/05/28	22	11.59	0.4	11.45	11.50	21.6	929	2.33%
2020/05/26	3	11.60	0	0.00	11.65	3	930	0.32%
2020/05/25	53	11.55	1	11.60	11.50	52	937	5.55%
2020/05/22	10	11.45	0	0.00	11.50	10	932	1.07%
2020/05/21	5	11.50	0	0.00	11.55	5	930	0.54%
2020/05/19	0	0.00	2	11.63	11.70	-2	930	-0.22%
2020/05/18	2	11.40	0	0.00	11.40	2	925	0.22%
2020/05/13	0	0.00	30	11.50	11.60	-30	898	-3.34%
2020/05/06	0	0.00	1	11.00	11.40	-1	830	-0.12%
2020/05/05	0	0.00	32	10.43	10.40	-32	792	-4.04%
2020/04/24	0	0.00	2	10.15	10.10	-2	814	-0.25%
2020/04/23	2	10.25	0	0.00	10.25	2	814	0.25%
2020/04/22	1	10.15	1	10.25	10.20	0	812	0.00%
2020/04/21	0	0.00	50	10.05	10.00	-50	802	-6.23%
2020/04/17	0	0.00	33	11.00	11.10	-33	770	-4.28%
2020/04/16	11	9.70	0	0.00	10.35	11	689	1.60%
2020/04/09	0	0.00	50	9.08	9.06	-50	657	-7.61%
2020/04/01	0	0.00	2	8.29	8.36	-2	646	-0.31%
2020/03/25	70	8.14	0	0.00	8.16	70	655	10.69%
2020/03/23	33	7.52	0	0.00	7.56	33	673	4.90%
2020/03/20	1	7.64	0	0.00	7.84	1	680	0.15%
2020/03/19	5	7.47	0	0.00	7.47	5	675	0.74%
2020/03/18	9	8.37	0	0.00	8.30	9	646	1.39%
2020/03/16	3	8.70	0	0.00	8.78	3	624	0.48%
2020/03/13	6	8.84	0	0.00	9.47	6	613	0.98%
2020/03/12	10	9.82	0	0.00	9.82	10	576	1.74%
2020/03/05	0	0.00	1	11.70	11.55	-1	533	-0.19%
2020/03/04	5	11.45	31	11.33	11.30	-26	533	-4.87%
2020/03/02	0	0.00	1	11.35	11.20	-1	530	-0.19%
2020/02/26	5	11.65	0	0.00	11.55	5	516	0.97%
2020/02/25	0	0.00	39	11.62	11.65	-39	503	-7.75%
2020/02/24	0	0.00	109	11.68	11.65	-109	504	-21.63%	大賣/鉅額交易
2020/02/21	2	11.90	0	0.00	11.85	2	499	0.40%
2020/02/19	0	0.00	90	12.04	12.05	-90	493	-18.26%
2020/02/14	0	0.00	1	12.10	12.05	-1	483	-0.21%
2020/02/11	0	0.00	1	11.85	11.75	-1	489	-0.20%
2020/02/03	6.2	11.70	0	0.00	11.80	6.2	592	1.05%
2020/01/31	11	12.21	0	0.00	12.25	11	584	1.88%
2020/01/20	1	13.40	0	0.00	13.55	1	561	0.18%
2020/01/16	0	0.00	140	13.66	13.70	-140	575	-24.34%	大賣/鉅額交易
2020/01/15	1	13.65	19	13.70	13.65	-18	582	-3.09%
2020/01/10	0	0.00	20	13.35	13.35	-20	622	-3.21%
2020/01/07	0	0.00	6	13.50	13.45	-6	746	-0.80%
2020/01/06	0	0.00	3	13.75	13.75	-3	752	-0.40%
2020/01/03	1	13.75	0	0.00	13.60	1	746	0.13%
2020/01/02	6	13.95	0	0.00	13.95	6	745	0.80%
2019/12/27	0	0.00	70	13.86	13.75	-70	741	-9.44%
2019/12/26	0	0.00	3	13.80	13.85	-3	733	-0.41%
2019/12/19	3	14.00	131	13.92	14.00	-128	732	-17.48%	大賣/鉅額交易
2019/12/18	0	0.00	62	13.60	13.60	-62	720	-8.61%
2019/12/17	11	13.45	10	13.45	13.40	1	734	0.14%
2019/12/16	0	0.00	71	13.20	13.25	-71	727	-9.76%
2019/12/12	0	0.00	143	13.09	13.05	-143	764	-18.69%	大賣/鉅額交易
2019/12/10	22	13.13	93	13.11	12.90	-71	766	-9.27%
2019/12/05	0	0.00	1	12.90	13.00	-1	763	-0.13%
2019/12/04	1	12.75	0	0.00	12.80	1	771	0.13%
2019/11/27	0	0.00	1	13.00	12.90	-1	917	-0.11%
2019/11/25	1	12.75	0	0.00	12.75	1	940	0.11%
2019/11/18	0	0.00	1	13.10	12.90	-1	1,065	-0.09%
2019/11/08	5	12.85	0	0.00	12.85	5	1,355	0.37%
2019/11/07	1	13.20	0	0.00	13.00	1	1,355	0.07%
2019/11/05	22	13.80	0	0.00	13.75	22	1,339	1.64%
2019/11/01	159	13.66	1	13.80	13.80	158	1,317	11.99%	大買/鉅額交易
2019/10/31	2	13.70	6	14.08	13.55	-4	1,290	-0.31%
2019/10/30	2	13.75	1	13.70	13.70	1	1,241	0.08%
2019/10/29	5	13.75	19	13.70	13.70	-14	1,241	-1.13%
2019/10/23	156	13.86	0	0.00	13.75	156	1,226	12.72%	大買/鉅額交易
2019/10/22	5	13.90	0.3	13.70	13.80	4.8	1,217	0.39%
2019/10/18	14	13.71	0	0.00	13.75	14	1,192	1.17%
2019/10/16	0	0.00	10	13.75	13.80	-10	1,184	-0.84%
2019/10/15	10	13.55	8.2	13.40	13.55	1.8	1,110	0.16%
2019/10/14	2	12.95	0	0.00	13.00	2	1,074	0.19%
2019/10/07	2	13.00	0	0.00	12.85	2	1,072	0.19%
2019/09/24	0.3	13.00	15	13.35	13.10	-14.8	1,065	-1.38%
2019/09/23	5	13.28	0	0.00	13.25	5	1,057	0.47%
2019/09/17	0	0.00	1	12.90	12.85	-1	976	-0.10%
2019/09/12	0	0.00	1	13.00	12.90	-1	982	-0.10%
2019/09/11	0	0.00	1	12.80	12.80	-1	980	-0.10%
2019/09/10	2	12.75	3	12.75	12.85	-1	980	-0.10%
2019/09/09	3	12.63	0	0.00	12.65	3	969	0.31%
2019/09/05	1	13.05	0	0.00	12.90	1	945	0.11%
2019/09/04	0	0.00	18	13.13	13.20	-18	925	-1.95%
2019/09/03	21	13.30	3	13.20	13.00	18	917	1.96%
2019/09/02	1	12.70	1	12.90	12.70	0	841	0.00%
2019/08/27	0	0.00	7	12.59	12.40	-7	783	-0.89%
2019/08/23	6	12.55	0	0.00	12.55	6	763	0.79%
2019/08/22	0	0.00	5	12.95	12.90	-5	733	-0.68%
2019/08/20	1	12.30	24	12.52	12.60	-23	656	-3.50%
2019/08/19	2	12.45	37	12.29	12.45	-35	554	-6.31%
2019/08/16	11	11.35	50	11.35	11.35	-39	407	-9.58%
2019/08/15	10	10.30	0	0.00	10.35	10	375	2.66%
2019/07/19	10	11.50	0	0.00	11.40	10	758	1.32%
2019/07/18	22	11.63	0	0.00	11.60	22	752	2.93%
2019/07/10	10	11.65	0	0.00	11.70	10	781	1.28%
2019/07/05	5	11.75	0	0.00	11.80	5	784	0.64%
2019/07/04	0	0.00	3	11.70	11.70	-3	787	-0.38%
2019/07/03	10	11.60	0	0.00	11.60	10	796	1.26%
2019/07/02	10	11.60	10	11.60	11.65	0	812	0.00%
2019/07/01	10	11.60	0	11.60	11.65	10	824	1.21%
2019/06/20	15	11.60	0	0.00	11.80	15	899	1.67%
2019/05/30	0	0.00	1	12.25	12.10	-1	1,065	-0.09%
2019/05/23	0	0.00	10	12.05	12.00	-10	1,113	-0.90%
2019/05/22	10	12.45	0	0.00	12.20	10	1,120	0.89%
2019/05/21	1	12.15	0	0.00	12.05	1	1,114	0.09%
2019/05/17	2	12.80	2	12.98	12.50	0	1,104	0.00%
2019/05/16	0	0.00	5	12.91	12.70	-5	1,081	-0.46%
2019/05/15	4	13.00	0	0.00	13.00	4	1,060	0.38%
2019/05/14	0	0.00	1	12.40	12.30	-1	969	-0.10%
2019/05/13	2	11.23	0	0.00	12.30	2	908	0.22%
2019/05/10	6	11.65	0	0.00	11.40	6	800	0.75%
2019/05/08	3	11.90	8	11.60	11.90	-5	790	-0.63%
2019/05/06	3.2	11.84	0	0.00	11.80	3.2	727	0.44%
2019/04/26	0	0.00	10	12.15	12.10	-10	702	-1.42%
2019/04/25	1	12.15	0	0.00	12.15	1	701	0.14%
2019/04/22	0	0.00	1	12.25	12.35	-1	714	-0.14%
2019/04/19	10	11.95	0	0.00	11.95	10	701	1.43%
2019/04/18	3	12.15	2	11.95	12.00	1	691	0.14%
2019/04/12	5	12.35	5	12.35	12.35	0	656	0.00%
2019/04/08	0	0.00	1	12.40	12.35	-1	645	-0.15%
2019/03/28	0	0.00	3	12.10	12.10	-3	591	-0.51%
2019/03/27	2	12.25	0	0.00	12.20	2	577	0.35%
2019/03/26	0	0.00	5	12.65	12.65	-5	552	-0.91%
2019/03/22	1	12.90	0	0.00	12.90	1	547	0.19%
2019/03/13	1	13.15	0	0.00	13.15	1	528	0.19%
2019/03/12	4	14.20	0	0.00	13.60	4	506	0.79%
2019/03/07	0	0.00	1	12.75	12.70	-1	482	-0.21%
2019/03/05	0	0.00	8	12.65	12.65	-8	498	-1.60%
2019/02/25	14	13.07	6	13.15	13.05	8	548	1.46%
2019/02/22	1	12.65	1	12.55	12.65	0	529	0.00%
2019/02/20	0	0.00	2	12.48	12.45	-2	525	-0.38%
2019/02/19	0	0.00	7	12.45	12.40	-7	525	-1.33%
2019/02/15	2	12.35	0	0.00	12.35	2	529	0.38%
2019/02/13	0	0.00	0.8	12.30	12.40	-0.8	526	-0.14%
2019/02/12	0	0.00	1	12.35	12.30	-1	528	-0.19%
2019/02/11	0	0.00	1	12.20	12.15	-1	528	-0.19%
2019/01/30	2	12.15	1	12.25	12.20	1	526	0.19%
2019/01/29	0	0.00	1	12.40	12.20	-1	524	-0.19%
2019/01/22	0	0.00	5	12.35	12.35	-5	533	-0.94%
2019/01/21	1	12.65	0	0.00	12.45	1	534	0.19%
2019/01/16	6	12.58	1	12.35	12.50	5	541	0.92%
2019/01/10	1	12.20	1	12.25	12.25	0	537	0.00%
2019/01/09	1	12.30	0	0.00	12.25	1	547	0.18%
2019/01/08	5	12.20	0	0.00	12.25	5	549	0.91%
2019/01/07	0	0.00	1	12.35	12.15	-1	560	-0.18%
2019/01/02	1	12.20	0	0.00	12.20	1	621	0.16%
2018/12/14	1	12.55	1	12.80	12.70	0	624	0.00%
2018/12/03	0	0.00	2	13.85	13.70	-2	623	-0.32%
2018/11/29	137	12.86	0	0.00	12.95	137	571	23.99%	大買/鉅額交易
2018/11/26	0	0.00	1	12.40	12.45	-1	545	-0.18%
2018/11/16	1	12.75	0	0.00	12.80	1	459	0.22%
2018/11/12	0	0.00	1	13.25	13.20	-1	452	-0.22%
2018/11/01	1	12.75	0	0.00	13.10	1	494	0.20%
2018/10/24	3	12.15	0	0.00	12.45	3	486	0.62%
2018/10/23	2	12.45	0	0.00	12.50	2	481	0.42%
2018/10/16	0	0.00	1	12.95	12.95	-1	473	-0.21%
2018/10/12	0	0.00	1	12.80	12.85	-1	469	-0.21%
2018/10/11	1	12.75	1	13.50	12.75	0	444	0.00%
2018/10/09	2	14.20	0	0.00	14.15	2	418	0.48%
2018/10/08	1	14.20	2	14.48	14.35	-1	414	-0.24%
2018/10/05	7	14.78	0	0.00	14.60	7	412	1.70%
2018/10/04	0	0.00	1	15.10	15.05	-1	415	-0.24%
2018/09/26	1	15.35	1	15.50	15.35	0	486	0.00%
2018/09/25	3	15.33	0	0.00	15.35	3	493	0.61%
2018/09/14	0	0.00	1	15.40	15.50	-1	537	-0.19%
2018/09/13	0	0.00	1	15.20	15.25	-1	542	-0.18%
2018/09/12	0	0.00	1	14.95	15.00	-1	558	-0.18%
2018/09/10	2	15.05	10	14.85	14.90	-8	562	-1.42%
2018/09/07	1	15.55	1	15.55	15.45	0	558	0.00%
2018/09/06	1	15.85	1	16.00	15.80	0	565	0.00%
2018/09/05	7	16.04	20	16.20	16.00	-13	614	-2.12%
2018/09/03	20	16.05	0	0.00	15.85	20	654	3.06%
2018/08/29	0	0.00	9	15.95	15.95	-9	681	-1.32%
2018/08/27	9	15.70	0	0.00	15.80	9	698	1.29%
2018/08/24	5	15.60	5	15.60	15.55	0	703	0.00%
2018/08/23	0	0.00	4	15.65	15.70	-4	719	-0.56%
2018/08/22	11	15.60	0	0.00	15.55	11	724	1.52%
2018/08/16	0	0.00	1	15.50	15.50	-1	768	-0.13%
2018/08/15	3	15.70	9	15.60	15.50	-6	769	-0.78%
2018/08/14	9	15.80	1.4	15.85	15.90	7.6	765	0.99%
2018/08/10	0	0.00	10	16.55	16.50	-10	762	-1.31%
2018/08/09	12	16.74	0	0.00	16.65	12	765	1.57%
2018/08/07	0	0.00	1	16.80	16.60	-1	757	-0.13%
2018/08/02	0	0.00	4	16.60	16.60	-4	766	-0.52%
2018/08/01	0	0.00	9	16.65	16.70	-9	778	-1.16%
2018/07/31	10	16.85	0	0.00	16.65	10	787	1.27%
2018/07/27	2	16.95	0	0.00	16.90	2	794	0.25%
2018/07/26	0	0.00	2	17.05	17.00	-2	794	-0.25%
2018/07/19	3	17.40	140	17.08	16.95	-137	809	-16.91%	大賣/鉅額交易
2018/07/13	0	0.00	85	17.13	17.20	-85	817	-10.40%
2018/07/12	11	17.25	11	17.15	17.05	0	821	0.00%
2018/07/11	10	18.00	0	0.00	17.95	10	820	1.22%
2018/07/10	1	18.00	70	17.83	17.65	-69	808	-8.54%
2018/07/09	84	17.88	2	17.63	17.80	82	824	9.94%
2018/07/06	20	17.12	1	17.45	17.00	19	824	2.30%
2018/07/05	0	0.00	114	17.26	17.25	-114	820	-13.89%	大賣/鉅額交易
2018/07/03	2	17.50	2	17.30	17.35	0	830	0.00%
2018/07/02	0	0.00	6	17.58	17.65	-6	826	-0.73%
2018/06/29	5	17.70	0	0.00	17.55	5	836	0.60%
2018/06/28	0	0.00	72	17.57	17.50	-72	836	-8.61%
2018/06/27	2	17.73	0	0.00	17.45	2	833	0.24%
2018/06/26	0	0.00	10	17.45	17.40	-10	823	-1.21%
2018/06/15	0	0.00	3	18.15	17.80	-3	878	-0.34%
2018/06/14	0	0.00	6	17.90	18.20	-6	885	-0.68%
2018/06/13	8	18.42	11	18.23	18.15	-3	882	-0.34%
2018/06/11	2	17.50	6	17.58	17.80	-4	828	-0.48%
2018/06/08	0	0.00	3	17.68	17.60	-3	832	-0.36%
2018/06/07	8	18.01	0	0.00	17.85	8	849	0.94%
2018/06/06	2	17.85	62	17.87	17.85	-60	867	-6.91%
2018/06/05	2	17.70	0	0.00	17.75	2	896	0.22%
2018/06/04	12	18.08	0	0.00	17.95	12	932	1.29%
2018/06/01	0	0.00	3	17.50	17.60	-3	1,073	-0.28%
2018/05/31	3	17.55	99	17.54	17.50	-96	1,169	-8.21%
2018/05/30	0	0.00	4	17.15	17.35	-4	1,222	-0.33%
2018/05/29	4	17.30	6	17.20	17.30	-2	1,288	-0.16%
2018/05/28	0	0.00	6	17.25	17.05	-6	1,319	-0.45%
2018/05/25	10	17.35	1	17.25	17.25	9	1,420	0.63%
2018/05/24	1	17.20	0	0.00	17.05	1	1,511	0.07%
2018/05/21	1	16.50	0	0.00	16.60	1	1,512	0.07%
2018/05/17	1	16.30	1	16.40	16.50	0	1,545	0.00%
2018/05/16	5	16.50	0	0.00	16.35	5	1,553	0.32%
2018/05/15	10	16.60	0	0.00	16.60	10	1,566	0.64%
2018/05/14	10	16.75	0	0.00	16.70	10	1,625	0.62%
2018/05/11	10	16.70	25	16.65	16.65	-15	1,636	-0.92%
2018/05/10	10	16.75	0.7	16.70	16.80	9.3	1,636	0.57%
2018/05/09	0	0.00	119	16.52	16.45	-119	1,635	-7.27%	大賣/鉅額交易
2018/05/08	1	16.80	0	0.00	16.75	1	1,630	0.06%
2018/05/07	0	0.00	3	17.05	16.90	-3	1,635	-0.18%
2018/05/04	3	17.20	0	0.00	17.20	3	1,649	0.18%
2018/05/03	0	0.00	75	17.03	17.00	-75	1,670	-4.49%
2018/05/02	12	17.25	8	16.90	17.20	4	1,730	0.23%
2018/04/30	8	17.01	0	0.00	16.90	8	1,893	0.42%
2018/04/27	0	0.00	4	17.09	16.85	-4	1,904	-0.21%
2018/04/26	2	16.90	118	16.76	16.60	-116	1,908	-6.08%	大賣/鉅額交易
2018/04/25	12	16.98	1	16.90	16.75	11	1,905	0.58%
2018/04/23	2	17.18	6	17.15	17.10	-4	1,916	-0.21%
2018/04/19	6	17.50	105	17.44	17.40	-99	1,915	-5.17%	大賣/
2018/04/18	9	17.55	126	17.44	17.35	-117	1,921	-6.09%	大賣/鉅額交易
2018/04/17	8	17.70	6	17.62	17.60	2	1,939	0.10%
2018/04/16	0	0.00	31	17.83	17.80	-31	1,957	-1.58%
2018/04/13	12	18.06	131	18.05	17.90	-119	1,981	-6.00%	大賣/鉅額交易
2018/04/12	29	17.75	134	17.51	17.75	-105	1,991	-5.27%	大賣/鉅額交易
2018/04/11	4	17.35	13	17.16	17.15	-9	1,980	-0.45%
2018/04/10	19	17.32	97	17.12	17.05	-78	2,000	-3.90%
2018/04/03	0	0.00	23	17.18	17.20	-23	2,005	-1.15%
2018/04/02	24	17.51	1	17.60	17.30	23	2,010	1.14%
2018/03/31	0	0.00	23	17.12	17.10	-23	2,030	-1.13%
2018/03/30	21	17.43	0	0.00	17.20	21	2,035	1.03%
2018/03/29	0	0.00	39	17.28	17.20	-39	2,038	-1.91%
2018/03/28	33	17.49	2	17.50	17.20	31	2,045	1.52%
2018/03/27	19	17.41	93	17.31	17.15	-74	2,032	-3.64%
2018/03/26	2	17.70	17	17.72	17.60	-15	1,984	-0.76%
2018/03/23	20	18.06	50	17.99	17.95	-30	1,980	-1.51%
2018/03/22	46	18.26	2	18.30	18.15	44	2,001	2.20%
2018/03/21	0	0.00	19	18.27	18.20	-19	2,013	-0.94%
2018/03/20	25	18.39	34	18.34	18.20	-9	2,053	-0.44%
2018/03/19	36	18.57	59	18.47	18.40	-23	2,154	-1.07%
2018/03/16	60	18.65	16	18.62	18.50	44	2,208	1.99%
2018/03/15	3	18.85	33	18.68	18.55	-30	2,202	-1.36%
2018/03/14	55	19.08	63	18.95	18.80	-8	2,202	-0.36%
2018/03/13	82	18.73	11	18.59	18.70	71	2,182	3.25%
2018/03/12	12	18.47	1	18.40	18.40	11	2,184	0.50%
2018/03/09	0	0.00	7	18.60	18.50	-7	2,187	-0.32%
2018/03/08	2	18.88	67	19.05	18.80	-65	2,178	-2.98%
2018/03/07	68	19.11	76	19.18	19.00	-8	2,160	-0.37%
2018/03/06	8	19.15	91	19.24	19.00	-83	2,031	-4.09%
2018/03/05	90	18.86	86	18.56	18.90	4	1,979	0.20%
2018/03/02	56	18.44	18	18.28	18.80	38	1,937	1.96%
2018/03/01	3	18.00	14	18.11	18.50	-11	1,898	-0.58%
2018/02/27	40	18.78	21	18.96	18.55	19	1,869	1.02%
2018/02/26	33	18.54	9	18.67	19.60	24	1,771	1.35%
2018/02/23	2	18.25	123	18.01	17.85	-121	1,701	-7.11%	大賣/鉅額交易
2018/02/22	62	17.97	35	17.55	17.75	27	1,717	1.57%
2018/02/21	31	17.37	47	17.29	17.45	-16	1,711	-0.93%
2018/02/09	0	0.00	8	15.98	16.30	-8	1,719	-0.47%
2018/02/07	0	0.00	143	17.22	17.10	-143	1,705	-8.38%	大賣/鉅額交易
2018/02/06	20	17.01	28	17.53	16.95	-8	1,723	-0.46%
2018/02/05	0	0.00	16	18.14	18.50	-16	1,708	-0.94%
2018/02/01	5	18.83	0	0.00	18.80	5	1,846	0.27%
2018/01/29	0	0.00	3	18.80	19.00	-3	2,016	-0.15%
2018/01/26	0	0.00	15	18.93	18.95	-15	2,061	-0.73%
2018/01/25	2	19.45	19	19.64	19.25	-17	2,173	-0.78%
2018/01/24	36	20.30	15	19.85	19.90	21	2,254	0.93%
2018/01/23	2	18.85	0	0.00	18.85	2	2,109	0.09%
2018/01/22	0	0.00	5	18.85	18.75	-5	2,162	-0.23%
2018/01/19	1	18.80	3	18.80	18.80	-2	2,177	-0.09%
2018/01/18	0	0.00	0.5	18.95	19.05	-0.5	2,195	-0.02%
2018/01/17	0	0.00	20	19.06	19.00	-20	2,208	-0.91%
2018/01/15	0	0.00	2	18.83	18.85	-2	2,215	-0.09%
2018/01/11	35	18.38	3	18.35	18.35	32	2,217	1.44%
2018/01/10	1	18.70	7	18.73	18.70	-6	2,230	-0.27%
2018/01/08	7	19.35	17	19.15	19.05	-10	2,285	-0.44%
2018/01/05	0	0.00	5	19.65	19.60	-5	2,358	-0.21%